28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 7043 |
| 3 | 20230704 | 183000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20230704 | 182900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20230704 | 182800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20230704 | 182700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20230704 | 182600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20230704 | 182500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20230704 | 182400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20230704 | 182300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20230704 | 182200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20230704 | 182100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20230704 | 182000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20230704 | 181900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20230704 | 181800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20230704 | 181700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20230704 | 181600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20230704 | 181500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20230704 | 181400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20230704 | 181300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20230704 | 181200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20230704 | 181100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20230704 | 181000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20230704 | 180900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20230704 | 180800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20230704 | 180700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20230704 | 180600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20230704 | 180500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20230704 | 180400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20230704 | 180300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20230704 | 180200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20230704 | 180100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 7043 |
| 33 | 20230704 | 180000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20230704 | 175900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20230704 | 175800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20230704 | 175700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20230704 | 175600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20230704 | 175500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20230704 | 175400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20230704 | 175300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20230704 | 175200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20230704 | 175100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20230704 | 175000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20230704 | 174900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20230704 | 174800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20230704 | 174700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20230704 | 174600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20230704 | 174500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20230704 | 174400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20230704 | 174300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20230704 | 174200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20230704 | 174100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20230704 | 174000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20230704 | 173900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20230704 | 173800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20230704 | 173700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20230704 | 173600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20230704 | 173500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20230704 | 173400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20230704 | 173300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20230704 | 173200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20230704 | 173100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 7043 |
| 63 | 20230704 | 173000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20230704 | 172900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20230704 | 172800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20230704 | 172700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20230704 | 172600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20230704 | 172500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20230704 | 172400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20230704 | 172300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20230704 | 172200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20230704 | 172100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20230704 | 172000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20230704 | 171900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20230704 | 171800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20230704 | 171700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20230704 | 171600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20230704 | 171500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20230704 | 171400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20230704 | 171300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20230704 | 171200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20230704 | 171100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20230704 | 171000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20230704 | 170900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20230704 | 170800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20230704 | 170700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20230704 | 170600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20230704 | 170500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20230704 | 170400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20230704 | 170300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20230704 | 170200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20230704 | 170100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 7043 |
| 93 | 20230704 | 170000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20230704 | 165900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20230704 | 165800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20230704 | 165700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20230704 | 165600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20230704 | 165500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20230704 | 165400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20230704 | 165300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20230704 | 165200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20230704 | 165100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20230704 | 165000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20230704 | 164900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20230704 | 164800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20230704 | 164700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20230704 | 164600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20230704 | 164500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20230704 | 164400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20230704 | 164300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20230704 | 164200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20230704 | 164100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20230704 | 164000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20230704 | 163900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20230704 | 163800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20230704 | 163700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20230704 | 163600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20230704 | 163500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20230704 | 163400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20230704 | 163300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20230704 | 163200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20230704 | 163100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 7043 |
| 123 | 20230704 | 163000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20230704 | 162900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20230704 | 162800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20230704 | 162700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20230704 | 162600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20230704 | 162500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20230704 | 162400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20230704 | 162300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20230704 | 162200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20230704 | 162100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20230704 | 162000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20230704 | 161900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20230704 | 161800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20230704 | 161700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20230704 | 161600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20230704 | 161500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20230704 | 161400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20230704 | 161300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20230704 | 161200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20230704 | 161100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20230704 | 161000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20230704 | 160900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20230704 | 160800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20230704 | 160700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20230704 | 160600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20230704 | 160500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20230704 | 160400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20230704 | 160300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20230704 | 160200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20230704 | 160100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 7043 |
| 153 | 20230704 | 160000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20230704 | 155900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20230704 | 155800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20230704 | 155700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20230704 | 155600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20230704 | 155500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20230704 | 155400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20230704 | 155300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20230704 | 155200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20230704 | 155100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20230704 | 155000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20230704 | 154900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20230704 | 154800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20230704 | 154700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20230704 | 154600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20230704 | 154500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20230704 | 154400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20230704 | 154300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20230704 | 154200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20230704 | 154100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20230704 | 154000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20230704 | 153900 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20230704 | 153800 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20230704 | 153700 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20230704 | 153600 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20230704 | 153500 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20230704 | 153400 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20230704 | 153300 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20230704 | 153200 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20230704 | 153100 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 7043 |
| 183 | 20230704 | 153000 | 4523386920 | 8640 | 8640 | 8640 | 8640 | 7043 |
| 184 | 20230704 | 152900 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20230704 | 152800 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20230704 | 152700 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20230704 | 152600 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20230704 | 152500 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20230704 | 152400 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20230704 | 152300 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20230704 | 152200 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20230704 | 152100 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20230704 | 152000 | 4462535400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20230704 | 151900 | 4462535400 | 8640 | 8640 | 8640 | 8600 | 608 |
| 195 | 20230704 | 151800 | 4457300390 | 8640 | 8640 | 8650 | 8580 | 1133 |
| 196 | 20230704 | 151700 | 4447543220 | 8650 | 8650 | 8650 | 8650 | 314 |
| 197 | 20230704 | 151600 | 4444827120 | 8650 | 8640 | 8650 | 8640 | 484 |
| 198 | 20230704 | 151500 | 4440643650 | 8650 | 8640 | 8650 | 8640 | 1836 |
| 199 | 20230704 | 151400 | 4424776000 | 8630 | 8630 | 8640 | 8630 | 603 |
| 200 | 20230704 | 151300 | 4419568730 | 8590 | 8630 | 8640 | 8590 | 1544 |
| 201 | 20230704 | 151200 | 4406250680 | 8640 | 8650 | 8660 | 8640 | 1100 |
| 202 | 20230704 | 151100 | 4396744110 | 8670 | 8640 | 8670 | 8630 | 862 |
| 203 | 20230704 | 151000 | 4389284410 | 8640 | 8660 | 8670 | 8640 | 497 |
| 204 | 20230704 | 150900 | 4384983090 | 8660 | 8650 | 8660 | 8630 | 1845 |
| 205 | 20230704 | 150800 | 4369036240 | 8660 | 8670 | 8680 | 8660 | 264 |
| 206 | 20230704 | 150700 | 4366747190 | 8680 | 8670 | 8680 | 8660 | 239 |
| 207 | 20230704 | 150600 | 4364674660 | 8670 | 8680 | 8680 | 8670 | 583 |
| 208 | 20230704 | 150500 | 4359615000 | 8690 | 8690 | 8690 | 8680 | 243 |
| 209 | 20230704 | 150400 | 4357503530 | 8680 | 8680 | 8690 | 8680 | 157 |
| 210 | 20230704 | 150300 | 4356139960 | 8690 | 8680 | 8690 | 8680 | 2282 |
| 211 | 20230704 | 150200 | 4336326490 | 8680 | 8680 | 8680 | 8680 | 465 |
| 212 | 20230704 | 150100 | 4332290290 | 8680 | 8670 | 8680 | 8670 | 440 |
| 213 | 20230704 | 150000 | 4328471480 | 8670 | 8670 | 8670 | 8670 | 531 |
| 214 | 20230704 | 145900 | 4323867710 | 8670 | 8680 | 8680 | 8670 | 672 |
| 215 | 20230704 | 145800 | 4318035330 | 8680 | 8680 | 8680 | 8670 | 411 |
| 216 | 20230704 | 145700 | 4314469180 | 8680 | 8680 | 8680 | 8670 | 180 |
| 217 | 20230704 | 145600 | 4312907740 | 8680 | 8680 | 8680 | 8670 | 539 |
| 218 | 20230704 | 145500 | 4308232850 | 8670 | 8680 | 8680 | 8670 | 806 |
| 219 | 20230704 | 145400 | 4301241330 | 8680 | 8680 | 8690 | 8670 | 488 |
| 220 | 20230704 | 145300 | 4297003980 | 8680 | 8670 | 8680 | 8670 | 2717 |
| 221 | 20230704 | 145200 | 4273446440 | 8660 | 8670 | 8670 | 8660 | 506 |
| 222 | 20230704 | 145100 | 4269060960 | 8660 | 8670 | 8680 | 8660 | 574 |
| 223 | 20230704 | 145000 | 4264083440 | 8620 | 8630 | 8660 | 8620 | 6217 |
| 224 | 20230704 | 144900 | 4210424080 | 8630 | 8660 | 8660 | 8590 | 3798 |
| 225 | 20230704 | 144800 | 4177747980 | 8660 | 8660 | 8670 | 8580 | 1481 |
| 226 | 20230704 | 144700 | 4164981000 | 8670 | 8670 | 8670 | 8670 | 468 |
| 227 | 20230704 | 144600 | 4160923440 | 8670 | 8660 | 8670 | 8650 | 231 |
| 228 | 20230704 | 144500 | 4158922000 | 8660 | 8670 | 8670 | 8660 | 320 |
| 229 | 20230704 | 144400 | 4156150180 | 8670 | 8670 | 8680 | 8670 | 456 |
| 230 | 20230704 | 144300 | 4152194190 | 8680 | 8680 | 8680 | 8680 | 348 |
| 231 | 20230704 | 144200 | 4149173550 | 8680 | 8680 | 8680 | 8670 | 1982 |
| 232 | 20230704 | 144100 | 4131982190 | 8680 | 8680 | 8680 | 8680 | 172 |
| 233 | 20230704 | 144000 | 4130489230 | 8680 | 8650 | 8690 | 8560 | 2178 |
| 234 | 20230704 | 143900 | 4111702470 | 8650 | 8690 | 8690 | 8650 | 1044 |
| 235 | 20230704 | 143800 | 4102644250 | 8690 | 8690 | 8690 | 8680 | 220 |
| 236 | 20230704 | 143700 | 4100733450 | 8690 | 8680 | 8690 | 8670 | 645 |
| 237 | 20230704 | 143600 | 4095131630 | 8690 | 8690 | 8690 | 8680 | 1270 |
| 238 | 20230704 | 143500 | 4084099120 | 8690 | 8660 | 8690 | 8660 | 3675 |
| 239 | 20230704 | 143400 | 4052194240 | 8660 | 8660 | 8660 | 8650 | 1443 |
| 240 | 20230704 | 143300 | 4039697870 | 8660 | 8650 | 8660 | 8650 | 2167 |
| 241 | 20230704 | 143200 | 4020951100 | 8650 | 8650 | 8650 | 8650 | 563 |
| 242 | 20230704 | 143100 | 4016081150 | 8650 | 8640 | 8650 | 8640 | 140 |
| 243 | 20230704 | 143000 | 4014870210 | 8650 | 8640 | 8650 | 8640 | 785 |
| 244 | 20230704 | 142900 | 4008083770 | 8640 | 8640 | 8640 | 8630 | 1807 |
| 245 | 20230704 | 142800 | 3992471300 | 8640 | 8640 | 8640 | 8630 | 404 |
| 246 | 20230704 | 142700 | 3988982290 | 8640 | 8640 | 8640 | 8640 | 198 |
| 247 | 20230704 | 142600 | 3987271570 | 8640 | 8630 | 8640 | 8620 | 1603 |
| 248 | 20230704 | 142500 | 3973445610 | 8610 | 8630 | 8630 | 8610 | 1027 |
| 249 | 20230704 | 142400 | 3964583820 | 8620 | 8620 | 8630 | 8620 | 474 |
| 250 | 20230704 | 142300 | 3960497800 | 8620 | 8610 | 8630 | 8610 | 246 |
| 251 | 20230704 | 142200 | 3958376640 | 8610 | 8620 | 8620 | 8610 | 595 |
| 252 | 20230704 | 142100 | 3953247870 | 8620 | 8630 | 8630 | 8620 | 385 |
| 253 | 20230704 | 142000 | 3949927950 | 8620 | 8620 | 8630 | 8620 | 236 |
| 254 | 20230704 | 141900 | 3947892970 | 8630 | 8620 | 8630 | 8620 | 309 |
| 255 | 20230704 | 141800 | 3945226410 | 8630 | 8620 | 8630 | 8620 | 401 |
| 256 | 20230704 | 141700 | 3941766890 | 8630 | 8630 | 8630 | 8630 | 275 |
| 257 | 20230704 | 141600 | 3939393640 | 8630 | 8630 | 8630 | 8630 | 71 |
| 258 | 20230704 | 141500 | 3938780910 | 8630 | 8610 | 8630 | 8610 | 473 |
| 259 | 20230704 | 141400 | 3934702170 | 8630 | 8630 | 8630 | 8630 | 236 |
| 260 | 20230704 | 141300 | 3932665490 | 8640 | 8630 | 8640 | 8580 | 2100 |
| 261 | 20230704 | 141200 | 3914617200 | 8640 | 8640 | 8640 | 8640 | 79 |
| 262 | 20230704 | 141100 | 3913934640 | 8640 | 8630 | 8640 | 8630 | 541 |
| 263 | 20230704 | 141000 | 3909261650 | 8630 | 8630 | 8630 | 8630 | 512 |
| 264 | 20230704 | 140900 | 3904843090 | 8620 | 8620 | 8640 | 8620 | 293 |
| 265 | 20230704 | 140800 | 3902314640 | 8610 | 8620 | 8620 | 8610 | 380 |
| 266 | 20230704 | 140700 | 3899039090 | 8610 | 8610 | 8610 | 8610 | 256 |
| 267 | 20230704 | 140600 | 3896834930 | 8600 | 8620 | 8620 | 8600 | 825 |
| 268 | 20230704 | 140500 | 3889728360 | 8620 | 8620 | 8620 | 8620 | 96 |
| 269 | 20230704 | 140400 | 3888900840 | 8620 | 8600 | 8630 | 8590 | 2078 |
| 270 | 20230704 | 140300 | 3870989510 | 8580 | 8610 | 8620 | 8580 | 679 |
| 271 | 20230704 | 140200 | 3865149590 | 8610 | 8610 | 8610 | 8590 | 843 |
| 272 | 20230704 | 140100 | 3857900380 | 8610 | 8610 | 8610 | 8610 | 1399 |
| 273 | 20230704 | 140000 | 3845854990 | 8610 | 8600 | 8610 | 8600 | 333 |
| 274 | 20230704 | 135900 | 3842989510 | 8590 | 8590 | 8590 | 8580 | 643 |
| 275 | 20230704 | 135800 | 3837469570 | 8590 | 8610 | 8610 | 8580 | 1219 |
| 276 | 20230704 | 135700 | 3826999500 | 8610 | 8620 | 8620 | 8610 | 252 |
| 277 | 20230704 | 135600 | 3824827290 | 8610 | 8600 | 8620 | 8600 | 350 |
| 278 | 20230704 | 135500 | 3821814950 | 8600 | 8620 | 8620 | 8600 | 298 |
| 279 | 20230704 | 135400 | 3819249630 | 8610 | 8610 | 8610 | 8610 | 110 |
| 280 | 20230704 | 135300 | 3818302530 | 8620 | 8610 | 8620 | 8610 | 345 |
| 281 | 20230704 | 135200 | 3815329730 | 8620 | 8620 | 8620 | 8600 | 359 |
| 282 | 20230704 | 135100 | 3812239060 | 8620 | 8620 | 8620 | 8610 | 210 |
| 283 | 20230704 | 135000 | 3810428960 | 8620 | 8610 | 8630 | 8610 | 624 |
| 284 | 20230704 | 134900 | 3805049720 | 8630 | 8620 | 8630 | 8610 | 34 |
| 285 | 20230704 | 134800 | 3804756820 | 8620 | 8610 | 8620 | 8610 | 411 |
| 286 | 20230704 | 134700 | 3801214610 | 8610 | 8620 | 8630 | 8610 | 747 |
| 287 | 20230704 | 134600 | 3794769480 | 8620 | 8620 | 8630 | 8620 | 485 |
| 288 | 20230704 | 134500 | 3790585650 | 8620 | 8630 | 8630 | 8620 | 7 |
| 289 | 20230704 | 134400 | 3790525250 | 8620 | 8620 | 8630 | 8620 | 79 |
| 290 | 20230704 | 134300 | 3789843590 | 8630 | 8640 | 8640 | 8630 | 520 |
| 291 | 20230704 | 134200 | 3785352040 | 8630 | 8620 | 8630 | 8620 | 368 |
| 292 | 20230704 | 134100 | 3782177760 | 8600 | 8600 | 8600 | 8600 | 117 |
| 293 | 20230704 | 134000 | 3781171560 | 8590 | 8610 | 8610 | 8590 | 3931 |
| 294 | 20230704 | 133900 | 3747377880 | 8630 | 8630 | 8640 | 8610 | 1075 |
| 295 | 20230704 | 133800 | 3738108270 | 8620 | 8630 | 8630 | 8620 | 361 |
| 296 | 20230704 | 133700 | 3734994700 | 8630 | 8630 | 8630 | 8610 | 609 |
| 297 | 20230704 | 133600 | 3729741070 | 8630 | 8640 | 8640 | 8630 | 453 |
| 298 | 20230704 | 133500 | 3725829000 | 8640 | 8670 | 8670 | 8640 | 361 |
| 299 | 20230704 | 133400 | 3722707500 | 8680 | 8680 | 8680 | 8680 | 390 |
| 300 | 20230704 | 133300 | 3719322300 | 8680 | 8690 | 8690 | 8680 | 179 |
| 301 | 20230704 | 133200 | 3717767900 | 8690 | 8690 | 8700 | 8680 | 1505 |
| 302 | 20230704 | 133100 | 3704682440 | 8690 | 8690 | 8690 | 8680 | 726 |
| 303 | 20230704 | 133000 | 3698374300 | 8680 | 8670 | 8680 | 8670 | 1735 |
| 304 | 20230704 | 132900 | 3683319820 | 8660 | 8660 | 8670 | 8650 | 138 |
| 305 | 20230704 | 132800 | 3682124910 | 8660 | 8660 | 8660 | 8660 | 167 |
| 306 | 20230704 | 132700 | 3680678690 | 8610 | 8670 | 8670 | 8600 | 1061 |
| 307 | 20230704 | 132600 | 3671508220 | 8670 | 8680 | 8680 | 8670 | 106 |
| 308 | 20230704 | 132500 | 3670588150 | 8680 | 8660 | 8680 | 8660 | 550 |
| 309 | 20230704 | 132400 | 3665820590 | 8670 | 8650 | 8670 | 8650 | 460 |
| 310 | 20230704 | 132300 | 3661837480 | 8650 | 8650 | 8680 | 8650 | 1519 |
| 311 | 20230704 | 132200 | 3648675400 | 8650 | 8640 | 8650 | 8620 | 2505 |
| 312 | 20230704 | 132100 | 3627008740 | 8650 | 8630 | 8660 | 8590 | 14780 |
| 313 | 20230704 | 132000 | 3499945960 | 8630 | 8660 | 8670 | 8620 | 1167 |
| 314 | 20230704 | 131900 | 3489861840 | 8660 | 8650 | 8660 | 8650 | 98 |
| 315 | 20230704 | 131800 | 3489013390 | 8650 | 8660 | 8670 | 8650 | 156 |
| 316 | 20230704 | 131700 | 3487661710 | 8660 | 8660 | 8670 | 8650 | 580 |
| 317 | 20230704 | 131600 | 3482640750 | 8650 | 8670 | 8670 | 8650 | 437 |
| 318 | 20230704 | 131500 | 3478853150 | 8680 | 8670 | 8680 | 8670 | 71 |
| 319 | 20230704 | 131400 | 3478236900 | 8680 | 8700 | 8700 | 8680 | 909 |
| 320 | 20230704 | 131300 | 3470336740 | 8680 | 8690 | 8700 | 8670 | 1502 |
| 321 | 20230704 | 131200 | 3457294610 | 8700 | 8660 | 8700 | 8660 | 14008 |
| 322 | 20230704 | 131100 | 3335533830 | 8660 | 8630 | 8690 | 8630 | 518 |
| 323 | 20230704 | 131000 | 3331041970 | 8630 | 8630 | 8680 | 8630 | 1454 |
| 324 | 20230704 | 130900 | 3318462820 | 8620 | 8630 | 8640 | 8620 | 401 |
| 325 | 20230704 | 130800 | 3315003590 | 8630 | 8640 | 8640 | 8620 | 563 |
| 326 | 20230704 | 130700 | 3310147290 | 8640 | 8660 | 8690 | 8640 | 5748 |
| 327 | 20230704 | 130600 | 3260360440 | 8660 | 8630 | 8660 | 8630 | 5592 |
| 328 | 20230704 | 130500 | 3211992520 | 8640 | 8630 | 8640 | 8630 | 1680 |
| 329 | 20230704 | 130400 | 3197490750 | 8630 | 8640 | 8650 | 8630 | 2579 |
| 330 | 20230704 | 130300 | 3175201780 | 8640 | 8620 | 8640 | 8620 | 2851 |
| 331 | 20230704 | 130200 | 3150569170 | 8640 | 8590 | 8640 | 8560 | 7136 |
| 332 | 20230704 | 130100 | 3089079690 | 8590 | 8590 | 8600 | 8590 | 508 |
| 333 | 20230704 | 130000 | 3084713860 | 8580 | 8580 | 8610 | 8580 | 4302 |
| 334 | 20230704 | 125900 | 3047728330 | 8580 | 8590 | 8590 | 8580 | 1014 |
| 335 | 20230704 | 125800 | 3039028070 | 8580 | 8570 | 8580 | 8560 | 1865 |
| 336 | 20230704 | 125700 | 3023042320 | 8570 | 8570 | 8580 | 8570 | 187 |
| 337 | 20230704 | 125600 | 3021439360 | 8580 | 8570 | 8590 | 8570 | 323 |
| 338 | 20230704 | 125500 | 3018667140 | 8580 | 8580 | 8580 | 8580 | 457 |
| 339 | 20230704 | 125400 | 3014746080 | 8590 | 8590 | 8590 | 8580 | 428 |
| 340 | 20230704 | 125300 | 3011071060 | 8590 | 8600 | 8600 | 8590 | 154 |
| 341 | 20230704 | 125200 | 3009747950 | 8600 | 8580 | 8600 | 8560 | 684 |
| 342 | 20230704 | 125100 | 3003876330 | 8590 | 8590 | 8590 | 8590 | 137 |
| 343 | 20230704 | 125000 | 3002699500 | 8600 | 8580 | 8600 | 8580 | 260 |
| 344 | 20230704 | 124900 | 3000465110 | 8580 | 8580 | 8610 | 8580 | 284 |
| 345 | 20230704 | 124800 | 2998028000 | 8580 | 8570 | 8580 | 8550 | 659 |
| 346 | 20230704 | 124700 | 2992381510 | 8570 | 8580 | 8580 | 8570 | 648 |
| 347 | 20230704 | 124600 | 2986827150 | 8590 | 8580 | 8590 | 8580 | 1450 |
| 348 | 20230704 | 124500 | 2974386140 | 8580 | 8580 | 8580 | 8550 | 1507 |
| 349 | 20230704 | 124400 | 2961459470 | 8580 | 8620 | 8620 | 8580 | 365 |
| 350 | 20230704 | 124300 | 2958323310 | 8610 | 8580 | 8620 | 8580 | 6473 |
| 351 | 20230704 | 124200 | 2902654700 | 8580 | 8580 | 8580 | 8580 | 151 |
| 352 | 20230704 | 124100 | 2901359120 | 8580 | 8570 | 8580 | 8560 | 1505 |
| 353 | 20230704 | 124000 | 2888461040 | 8560 | 8560 | 8570 | 8550 | 655 |
| 354 | 20230704 | 123900 | 2882858850 | 8560 | 8560 | 8560 | 8560 | 311 |
| 355 | 20230704 | 123800 | 2880196690 | 8560 | 8560 | 8560 | 8560 | 399 |
| 356 | 20230704 | 123700 | 2876781250 | 8550 | 8560 | 8560 | 8550 | 985 |
| 357 | 20230704 | 123600 | 2868353070 | 8570 | 8560 | 8580 | 8560 | 1628 |
| 358 | 20230704 | 123500 | 2854401130 | 8570 | 8600 | 8620 | 8550 | 6873 |
| 359 | 20230704 | 123400 | 2795331340 | 8600 | 8530 | 8600 | 8520 | 24802 |
| 360 | 20230704 | 123300 | 2582698740 | 8530 | 8490 | 8530 | 8490 | 11748 |
| 361 | 20230704 | 123200 | 2482727200 | 8490 | 8490 | 8490 | 8490 | 97 |
| 362 | 20230704 | 123100 | 2481903670 | 8480 | 8480 | 8480 | 8480 | 180 |
| 363 | 20230704 | 123000 | 2480377270 | 8490 | 8480 | 8490 | 8470 | 835 |
| 364 | 20230704 | 122900 | 2473298550 | 8490 | 8490 | 8490 | 8490 | 334 |
| 365 | 20230704 | 122800 | 2470462890 | 8480 | 8490 | 8490 | 8480 | 402 |
| 366 | 20230704 | 122700 | 2467051370 | 8500 | 8500 | 8500 | 8500 | 182 |
| 367 | 20230704 | 122600 | 2465504370 | 8500 | 8500 | 8500 | 8500 | 160 |
| 368 | 20230704 | 122500 | 2464144370 | 8500 | 8490 | 8500 | 8490 | 116 |
| 369 | 20230704 | 122400 | 2463158720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 370 | 20230704 | 122300 | 2463158720 | 8490 | 8490 | 8500 | 8490 | 766 |
| 371 | 20230704 | 122200 | 2456653550 | 8490 | 8490 | 8500 | 8490 | 188 |
| 372 | 20230704 | 122100 | 2455056450 | 8490 | 8500 | 8500 | 8490 | 251 |
| 373 | 20230704 | 122000 | 2452925320 | 8490 | 8500 | 8500 | 8490 | 595 |
| 374 | 20230704 | 121900 | 2447871130 | 8500 | 8500 | 8500 | 8500 | 0 |
| 375 | 20230704 | 121800 | 2447871130 | 8500 | 8490 | 8500 | 8490 | 215 |
| 376 | 20230704 | 121700 | 2446045630 | 8500 | 8490 | 8500 | 8490 | 374 |
| 377 | 20230704 | 121600 | 2442868720 | 8500 | 8490 | 8500 | 8490 | 2041 |
| 378 | 20230704 | 121500 | 2425539000 | 8490 | 8490 | 8490 | 8490 | 291 |
| 379 | 20230704 | 121400 | 2423068410 | 8490 | 8480 | 8490 | 8480 | 2535 |
| 380 | 20230704 | 121300 | 2401551740 | 8480 | 8490 | 8490 | 8480 | 371 |
| 381 | 20230704 | 121200 | 2398404030 | 8490 | 8490 | 8490 | 8480 | 189 |
| 382 | 20230704 | 121100 | 2396799490 | 8480 | 8480 | 8490 | 8480 | 358 |
| 383 | 20230704 | 121000 | 2393762670 | 8480 | 8480 | 8480 | 8480 | 27 |
| 384 | 20230704 | 120900 | 2393533710 | 8480 | 8490 | 8490 | 8480 | 640 |
| 385 | 20230704 | 120800 | 2388102510 | 8490 | 8490 | 8490 | 8490 | 0 |
| 386 | 20230704 | 120700 | 2388102510 | 8490 | 8490 | 8490 | 8490 | 118 |
| 387 | 20230704 | 120600 | 2387100690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 388 | 20230704 | 120500 | 2387100690 | 8490 | 8490 | 8490 | 8480 | 258 |
| 389 | 20230704 | 120400 | 2384910370 | 8490 | 8480 | 8490 | 8480 | 109 |
| 390 | 20230704 | 120300 | 2383985080 | 8480 | 8490 | 8490 | 8480 | 75 |
| 391 | 20230704 | 120200 | 2383348930 | 8480 | 8480 | 8490 | 8480 | 477 |
| 392 | 20230704 | 120100 | 2379301290 | 8490 | 8480 | 8490 | 8480 | 70 |
| 393 | 20230704 | 120000 | 2378707000 | 8490 | 8480 | 8490 | 8480 | 234 |
| 394 | 20230704 | 115900 | 2376721540 | 8480 | 8480 | 8480 | 8480 | 50 |
| 395 | 20230704 | 115800 | 2376297540 | 8490 | 8490 | 8490 | 8490 | 279 |
| 396 | 20230704 | 115700 | 2373928830 | 8490 | 8490 | 8490 | 8480 | 216 |
| 397 | 20230704 | 115600 | 2372096490 | 8490 | 8490 | 8490 | 8490 | 113 |
| 398 | 20230704 | 115500 | 2371137120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 399 | 20230704 | 115400 | 2371137120 | 8490 | 8490 | 8490 | 8490 | 280 |
| 400 | 20230704 | 115300 | 2368759920 | 8490 | 8490 | 8490 | 8490 | 245 |
| 401 | 20230704 | 115200 | 2366679870 | 8490 | 8490 | 8490 | 8490 | 110 |
| 402 | 20230704 | 115100 | 2365745970 | 8500 | 8500 | 8500 | 8490 | 324 |
| 403 | 20230704 | 115000 | 2362992370 | 8500 | 8500 | 8500 | 8500 | 0 |
| 404 | 20230704 | 114900 | 2362992370 | 8500 | 8500 | 8500 | 8500 | 178 |
| 405 | 20230704 | 114800 | 2361479370 | 8490 | 8490 | 8490 | 8490 | 21 |
| 406 | 20230704 | 114700 | 2361301080 | 8490 | 8490 | 8490 | 8490 | 256 |
| 407 | 20230704 | 114600 | 2359127640 | 8490 | 8490 | 8490 | 8490 | 148 |
| 408 | 20230704 | 114500 | 2357871120 | 8490 | 8500 | 8500 | 8490 | 336 |
| 409 | 20230704 | 114400 | 2355016690 | 8490 | 8500 | 8500 | 8490 | 417 |
| 410 | 20230704 | 114300 | 2351474190 | 8490 | 8500 | 8500 | 8490 | 295 |
| 411 | 20230704 | 114200 | 2348967690 | 8500 | 8490 | 8500 | 8490 | 115 |
| 412 | 20230704 | 114100 | 2347991200 | 8490 | 8480 | 8490 | 8480 | 1612 |
| 413 | 20230704 | 114000 | 2334311370 | 8480 | 8470 | 8480 | 8470 | 243 |
| 414 | 20230704 | 113900 | 2332251340 | 8470 | 8470 | 8470 | 8470 | 17 |
| 415 | 20230704 | 113800 | 2332107350 | 8470 | 8460 | 8470 | 8460 | 1005 |
| 416 | 20230704 | 113700 | 2323597760 | 8460 | 8460 | 8460 | 8460 | 224 |
| 417 | 20230704 | 113600 | 2321702720 | 8470 | 8480 | 8480 | 8470 | 452 |
| 418 | 20230704 | 113500 | 2317874130 | 8480 | 8480 | 8480 | 8480 | 296 |
| 419 | 20230704 | 113400 | 2315364050 | 8480 | 8490 | 8490 | 8480 | 135 |
| 420 | 20230704 | 113300 | 2314217930 | 8490 | 8490 | 8490 | 8490 | 171 |
| 421 | 20230704 | 113200 | 2312766140 | 8490 | 8480 | 8490 | 8480 | 365 |
| 422 | 20230704 | 113100 | 2309670290 | 8480 | 8470 | 8480 | 8470 | 204 |
| 423 | 20230704 | 113000 | 2307940470 | 8480 | 8480 | 8480 | 8480 | 383 |
| 424 | 20230704 | 112900 | 2304692630 | 8480 | 8470 | 8480 | 8470 | 351 |
| 425 | 20230704 | 112800 | 2301717840 | 8460 | 8480 | 8490 | 8460 | 407 |
| 426 | 20230704 | 112700 | 2298270140 | 8480 | 8490 | 8490 | 8480 | 439 |
| 427 | 20230704 | 112600 | 2294544110 | 8490 | 8500 | 8500 | 8480 | 402 |
| 428 | 20230704 | 112500 | 2291130340 | 8500 | 8500 | 8500 | 8500 | 165 |
| 429 | 20230704 | 112400 | 2289727840 | 8500 | 8500 | 8500 | 8500 | 364 |
| 430 | 20230704 | 112300 | 2286633840 | 8500 | 8500 | 8500 | 8500 | 97 |
| 431 | 20230704 | 112200 | 2285809340 | 8500 | 8500 | 8500 | 8490 | 477 |
| 432 | 20230704 | 112100 | 2281754850 | 8500 | 8500 | 8500 | 8490 | 816 |
| 433 | 20230704 | 112000 | 2274824850 | 8500 | 8500 | 8520 | 8500 | 15097 |
| 434 | 20230704 | 111900 | 2146482860 | 8490 | 8490 | 8500 | 8490 | 1043 |
| 435 | 20230704 | 111800 | 2137627710 | 8490 | 8500 | 8500 | 8480 | 643 |
| 436 | 20230704 | 111700 | 2132167540 | 8500 | 8480 | 8500 | 8480 | 6937 |
| 437 | 20230704 | 111600 | 2073283890 | 8480 | 8470 | 8480 | 8470 | 2024 |
| 438 | 20230704 | 111500 | 2056139190 | 8470 | 8470 | 8470 | 8450 | 311 |
| 439 | 20230704 | 111400 | 2053506400 | 8460 | 8470 | 8470 | 8460 | 241 |
| 440 | 20230704 | 111300 | 2051466780 | 8470 | 8470 | 8470 | 8460 | 318 |
| 441 | 20230704 | 111200 | 2048773750 | 8460 | 8460 | 8470 | 8460 | 214 |
| 442 | 20230704 | 111100 | 2046962650 | 8460 | 8470 | 8470 | 8460 | 408 |
| 443 | 20230704 | 111000 | 2043506900 | 8470 | 8470 | 8470 | 8470 | 321 |
| 444 | 20230704 | 110900 | 2040788030 | 8470 | 8450 | 8470 | 8450 | 1936 |
| 445 | 20230704 | 110800 | 2024413200 | 8450 | 8450 | 8450 | 8440 | 428 |
| 446 | 20230704 | 110700 | 2020797730 | 8450 | 8450 | 8450 | 8450 | 15 |
| 447 | 20230704 | 110600 | 2020670980 | 8450 | 8440 | 8450 | 8440 | 113 |
| 448 | 20230704 | 110500 | 2019716290 | 8430 | 8440 | 8440 | 8430 | 871 |
| 449 | 20230704 | 110400 | 2012365060 | 8450 | 8440 | 8450 | 8440 | 519 |
| 450 | 20230704 | 110300 | 2007982800 | 8440 | 8440 | 8450 | 8430 | 239 |
| 451 | 20230704 | 110200 | 2005965810 | 8450 | 8450 | 8450 | 8440 | 506 |
| 452 | 20230704 | 110100 | 2001693110 | 8450 | 8450 | 8450 | 8450 | 1 |
| 453 | 20230704 | 110000 | 2001684660 | 8440 | 8440 | 8440 | 8420 | 43 |
| 454 | 20230704 | 105900 | 2001321840 | 8410 | 8410 | 8410 | 8410 | 746 |
| 455 | 20230704 | 105800 | 1995047980 | 8410 | 8450 | 8450 | 8410 | 462 |
| 456 | 20230704 | 105700 | 1991151350 | 8440 | 8440 | 8440 | 8440 | 643 |
| 457 | 20230704 | 105600 | 1985724430 | 8450 | 8450 | 8450 | 8450 | 76 |
| 458 | 20230704 | 105500 | 1985082230 | 8450 | 8450 | 8450 | 8450 | 212 |
| 459 | 20230704 | 105400 | 1983290830 | 8450 | 8460 | 8470 | 8450 | 2760 |
| 460 | 20230704 | 105300 | 1959947420 | 8470 | 8460 | 8470 | 8460 | 290 |
| 461 | 20230704 | 105200 | 1957491220 | 8460 | 8460 | 8470 | 8460 | 198 |
| 462 | 20230704 | 105100 | 1955815480 | 8460 | 8460 | 8470 | 8460 | 321 |
| 463 | 20230704 | 105000 | 1953097270 | 8460 | 8460 | 8470 | 8460 | 375 |
| 464 | 20230704 | 104900 | 1949921550 | 8460 | 8480 | 8480 | 8460 | 618 |
| 465 | 20230704 | 104800 | 1944685170 | 8480 | 8470 | 8480 | 8470 | 1369 |
| 466 | 20230704 | 104700 | 1933081450 | 8470 | 8470 | 8470 | 8470 | 188 |
| 467 | 20230704 | 104600 | 1931489090 | 8480 | 8460 | 8480 | 8460 | 822 |
| 468 | 20230704 | 104500 | 1924526630 | 8460 | 8470 | 8480 | 8460 | 1994 |
| 469 | 20230704 | 104400 | 1907647600 | 8460 | 8470 | 8470 | 8460 | 475 |
| 470 | 20230704 | 104300 | 1903628450 | 8470 | 8460 | 8470 | 8460 | 1519 |
| 471 | 20230704 | 104200 | 1890768530 | 8470 | 8460 | 8470 | 8460 | 1678 |
| 472 | 20230704 | 104100 | 1876570000 | 8460 | 8460 | 8460 | 8460 | 238 |
| 473 | 20230704 | 104000 | 1874556520 | 8470 | 8430 | 8470 | 8430 | 6093 |
| 474 | 20230704 | 103900 | 1823098800 | 8420 | 8420 | 8430 | 8420 | 615 |
| 475 | 20230704 | 103800 | 1817918830 | 8420 | 8430 | 8430 | 8420 | 195 |
| 476 | 20230704 | 103700 | 1816275810 | 8420 | 8430 | 8430 | 8420 | 255 |
| 477 | 20230704 | 103600 | 1814126940 | 8430 | 8430 | 8430 | 8430 | 405 |
| 478 | 20230704 | 103500 | 1810712790 | 8430 | 8430 | 8440 | 8430 | 367 |
| 479 | 20230704 | 103400 | 1807616160 | 8440 | 8420 | 8440 | 8420 | 529 |
| 480 | 20230704 | 103300 | 1803157620 | 8420 | 8420 | 8420 | 8410 | 165 |
| 481 | 20230704 | 103200 | 1801768810 | 8420 | 8420 | 8440 | 8420 | 263 |
| 482 | 20230704 | 103100 | 1799551010 | 8400 | 8430 | 8430 | 8400 | 132 |
| 483 | 20230704 | 103000 | 1798440770 | 8440 | 8450 | 8470 | 8440 | 3879 |
| 484 | 20230704 | 102900 | 1765666800 | 8450 | 8400 | 8460 | 8400 | 12321 |
| 485 | 20230704 | 102800 | 1661800030 | 8400 | 8380 | 8400 | 8380 | 2856 |
| 486 | 20230704 | 102700 | 1637853660 | 8380 | 8370 | 8380 | 8370 | 206 |
| 487 | 20230704 | 102600 | 1636127800 | 8380 | 8380 | 8380 | 8360 | 2095 |
| 488 | 20230704 | 102500 | 1618585550 | 8380 | 8370 | 8380 | 8370 | 148 |
| 489 | 20230704 | 102400 | 1617345320 | 8370 | 8370 | 8370 | 8360 | 543 |
| 490 | 20230704 | 102300 | 1612801550 | 8380 | 8380 | 8380 | 8380 | 166 |
| 491 | 20230704 | 102200 | 1611410470 | 8380 | 8380 | 8390 | 8370 | 655 |
| 492 | 20230704 | 102100 | 1605921030 | 8390 | 8380 | 8390 | 8380 | 1067 |
| 493 | 20230704 | 102000 | 1596977900 | 8380 | 8370 | 8380 | 8370 | 557 |
| 494 | 20230704 | 101900 | 1592310370 | 8370 | 8370 | 8370 | 8370 | 205 |
| 495 | 20230704 | 101800 | 1590594520 | 8360 | 8380 | 8380 | 8360 | 615 |
| 496 | 20230704 | 101700 | 1585445370 | 8380 | 8390 | 8390 | 8380 | 395 |
| 497 | 20230704 | 101600 | 1582131430 | 8400 | 8400 | 8400 | 8390 | 314 |
| 498 | 20230704 | 101500 | 1579495730 | 8400 | 8400 | 8400 | 8400 | 179 |
| 499 | 20230704 | 101400 | 1577992130 | 8400 | 8390 | 8400 | 8360 | 1427 |
| 500 | 20230704 | 101300 | 1566054890 | 8360 | 8370 | 8370 | 8360 | 1970 |
| 501 | 20230704 | 101200 | 1549581140 | 8370 | 8370 | 8380 | 8370 | 597 |
| 502 | 20230704 | 101100 | 1544582980 | 8370 | 8380 | 8380 | 8360 | 2319 |
| 503 | 20230704 | 101000 | 1525169640 | 8390 | 8390 | 8390 | 8380 | 490 |
| 504 | 20230704 | 100900 | 1521059040 | 8400 | 8390 | 8400 | 8390 | 36 |
| 505 | 20230704 | 100800 | 1520756650 | 8400 | 8400 | 8400 | 8390 | 194 |
| 506 | 20230704 | 100700 | 1519127550 | 8400 | 8400 | 8400 | 8390 | 547 |
| 507 | 20230704 | 100600 | 1514536590 | 8400 | 8400 | 8410 | 8400 | 938 |
| 508 | 20230704 | 100500 | 1506657240 | 8400 | 8400 | 8400 | 8400 | 1011 |
| 509 | 20230704 | 100400 | 1498164840 | 8400 | 8420 | 8420 | 8400 | 2210 |
| 510 | 20230704 | 100300 | 1479596380 | 8420 | 8420 | 8420 | 8420 | 1229 |
| 511 | 20230704 | 100200 | 1469248200 | 8420 | 8420 | 8430 | 8410 | 1739 |
| 512 | 20230704 | 100100 | 1454607690 | 8420 | 8430 | 8430 | 8420 | 1202 |
| 513 | 20230704 | 100000 | 1444480030 | 8420 | 8410 | 8420 | 8410 | 1855 |
| 514 | 20230704 | 095900 | 1428861890 | 8410 | 8420 | 8420 | 8400 | 2508 |
| 515 | 20230704 | 095800 | 1407769640 | 8410 | 8410 | 8410 | 8400 | 5025 |
| 516 | 20230704 | 095700 | 1365543760 | 8420 | 8430 | 8430 | 8420 | 424 |
| 517 | 20230704 | 095600 | 1361971420 | 8430 | 8430 | 8430 | 8430 | 51 |
| 518 | 20230704 | 095500 | 1361541490 | 8430 | 8390 | 8430 | 8390 | 4363 |
| 519 | 20230704 | 095400 | 1324914510 | 8390 | 8370 | 8400 | 8370 | 2320 |
| 520 | 20230704 | 095300 | 1305451520 | 8380 | 8410 | 8410 | 8380 | 1299 |
| 521 | 20230704 | 095200 | 1294562950 | 8410 | 8420 | 8440 | 8410 | 2289 |
| 522 | 20230704 | 095100 | 1275279610 | 8420 | 8370 | 8420 | 8370 | 10444 |
| 523 | 20230704 | 095000 | 1187677210 | 8370 | 8370 | 8370 | 8360 | 305 |
| 524 | 20230704 | 094900 | 1185124640 | 8360 | 8360 | 8360 | 8360 | 1 |
| 525 | 20230704 | 094800 | 1185116280 | 8380 | 8380 | 8380 | 8360 | 3117 |
| 526 | 20230704 | 094700 | 1159028400 | 8380 | 8390 | 8390 | 8380 | 872 |
| 527 | 20230704 | 094600 | 1151715020 | 8390 | 8390 | 8390 | 8390 | 3221 |
| 528 | 20230704 | 094500 | 1124690830 | 8390 | 8400 | 8400 | 8380 | 2919 |
| 529 | 20230704 | 094400 | 1100189090 | 8400 | 8380 | 8410 | 8380 | 7688 |
| 530 | 20230704 | 094300 | 1035648200 | 8370 | 8350 | 8370 | 8340 | 2977 |
| 531 | 20230704 | 094200 | 1010780270 | 8350 | 8360 | 8360 | 8350 | 258 |
| 532 | 20230704 | 094100 | 1008623420 | 8360 | 8360 | 8360 | 8360 | 941 |
| 533 | 20230704 | 094000 | 1000756660 | 8370 | 8370 | 8370 | 8370 | 400 |
| 534 | 20230704 | 093900 | 997408660 | 8360 | 8390 | 8390 | 8360 | 3244 |
| 535 | 20230704 | 093800 | 970262870 | 8380 | 8380 | 8400 | 8370 | 1903 |
| 536 | 20230704 | 093700 | 954306330 | 8390 | 8390 | 8390 | 8380 | 2758 |
| 537 | 20230704 | 093600 | 931167110 | 8400 | 8360 | 8400 | 8360 | 4592 |
| 538 | 20230704 | 093500 | 892687850 | 8370 | 8360 | 8370 | 8350 | 1958 |
| 539 | 20230704 | 093400 | 876311870 | 8350 | 8330 | 8350 | 8330 | 2331 |
| 540 | 20230704 | 093300 | 856858450 | 8330 | 8320 | 8330 | 8320 | 567 |
| 541 | 20230704 | 093200 | 852135750 | 8330 | 8330 | 8340 | 8330 | 369 |
| 542 | 20230704 | 093100 | 849059720 | 8330 | 8330 | 8330 | 8320 | 408 |
| 543 | 20230704 | 093000 | 845661600 | 8330 | 8310 | 8330 | 8310 | 1284 |
| 544 | 20230704 | 092900 | 834972150 | 8310 | 8300 | 8310 | 8300 | 1607 |
| 545 | 20230704 | 092800 | 821618050 | 8310 | 8310 | 8310 | 8310 | 809 |
| 546 | 20230704 | 092700 | 814895260 | 8330 | 8330 | 8340 | 8330 | 404 |
| 547 | 20230704 | 092600 | 811526940 | 8330 | 8320 | 8340 | 8320 | 2261 |
| 548 | 20230704 | 092500 | 792696760 | 8310 | 8300 | 8310 | 8290 | 285 |
| 549 | 20230704 | 092400 | 790330370 | 8300 | 8300 | 8300 | 8300 | 511 |
| 550 | 20230704 | 092300 | 786089070 | 8300 | 8330 | 8330 | 8300 | 277 |
| 551 | 20230704 | 092200 | 783789910 | 8300 | 8320 | 8330 | 8300 | 2744 |
| 552 | 20230704 | 092100 | 761009680 | 8320 | 8330 | 8330 | 8300 | 3821 |
| 553 | 20230704 | 092000 | 729210060 | 8340 | 8350 | 8350 | 8340 | 4681 |
| 554 | 20230704 | 091900 | 690148970 | 8340 | 8330 | 8360 | 8330 | 4855 |
| 555 | 20230704 | 091800 | 649618330 | 8340 | 8360 | 8370 | 8300 | 2886 |
| 556 | 20230704 | 091700 | 625576140 | 8350 | 8310 | 8370 | 8300 | 13929 |
| 557 | 20230704 | 091600 | 509552580 | 8320 | 8300 | 8330 | 8300 | 1386 |
| 558 | 20230704 | 091500 | 498035220 | 8300 | 8230 | 8330 | 8220 | 25037 |
| 559 | 20230704 | 091400 | 290803440 | 8220 | 8230 | 8230 | 8220 | 781 |
| 560 | 20230704 | 091300 | 284378810 | 8230 | 8230 | 8230 | 8230 | 550 |
| 561 | 20230704 | 091200 | 279852310 | 8250 | 8250 | 8250 | 8250 | 1124 |
| 562 | 20230704 | 091100 | 270579310 | 8250 | 8260 | 8270 | 8230 | 7187 |
| 563 | 20230704 | 091000 | 211191800 | 8250 | 8250 | 8260 | 8220 | 4563 |
| 564 | 20230704 | 090900 | 173540030 | 8210 | 8220 | 8250 | 8210 | 5512 |
| 565 | 20230704 | 090800 | 128165920 | 8230 | 8200 | 8230 | 8200 | 2095 |
| 566 | 20230704 | 090700 | 110931780 | 8160 | 8160 | 8160 | 8160 | 37 |
| 567 | 20230704 | 090600 | 110629860 | 8220 | 8170 | 8230 | 8160 | 4147 |
| 568 | 20230704 | 090500 | 76555860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 569 | 20230704 | 090400 | 76555860 | 8190 | 8170 | 8200 | 8120 | 2858 |
| 570 | 20230704 | 090300 | 53148350 | 8160 | 8150 | 8160 | 8100 | 2262 |
| 571 | 20230704 | 090200 | 34708010 | 8150 | 8150 | 8150 | 8140 | 1105 |
| 572 | 20230704 | 090100 | 25712260 | 8150 | 8070 | 8150 | 8070 | 2138 |
| 573 | 20230704 | 090000 | 8306980 | 8060 | 8000 | 8070 | 8000 | 1034 |