29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 23064 |
| 3 | 20230913 | 183100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230913 | 183000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230913 | 182900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230913 | 182800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230913 | 182700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230913 | 182600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230913 | 182500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230913 | 182400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230913 | 182300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230913 | 182200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230913 | 182100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230913 | 182000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230913 | 181900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230913 | 181800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230913 | 181700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230913 | 181600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230913 | 181500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230913 | 181400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230913 | 181300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230913 | 181200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230913 | 181100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230913 | 181000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230913 | 180900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230913 | 180800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230913 | 180700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230913 | 180600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230913 | 180500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230913 | 180400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230913 | 180300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230913 | 180200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 23064 |
| 33 | 20230913 | 180100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230913 | 180000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230913 | 175900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230913 | 175800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230913 | 175700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230913 | 175600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230913 | 175500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230913 | 175400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230913 | 175300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230913 | 175200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230913 | 175100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230913 | 175000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230913 | 174900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230913 | 174800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230913 | 174700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230913 | 174600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230913 | 174500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230913 | 174400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230913 | 174300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230913 | 174200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230913 | 174100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230913 | 174000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230913 | 173900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230913 | 173800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230913 | 173700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230913 | 173600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230913 | 173500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230913 | 173400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230913 | 173300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230913 | 173200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 23064 |
| 63 | 20230913 | 173100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230913 | 173000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230913 | 172900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230913 | 172800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230913 | 172700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230913 | 172600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230913 | 172500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230913 | 172400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230913 | 172300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230913 | 172200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230913 | 172100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230913 | 172000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230913 | 171900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230913 | 171800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230913 | 171700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230913 | 171600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230913 | 171500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230913 | 171400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230913 | 171300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230913 | 171200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230913 | 171100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230913 | 171000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230913 | 170900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230913 | 170800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230913 | 170700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230913 | 170600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230913 | 170500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230913 | 170400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230913 | 170300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230913 | 170200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 23064 |
| 93 | 20230913 | 170100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230913 | 170000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230913 | 165900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230913 | 165800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230913 | 165700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230913 | 165600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230913 | 165500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230913 | 165400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230913 | 165300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230913 | 165200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230913 | 165100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230913 | 165000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230913 | 164900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230913 | 164800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230913 | 164700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230913 | 164600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230913 | 164500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230913 | 164400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230913 | 164300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230913 | 164200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230913 | 164100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230913 | 164000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230913 | 163900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230913 | 163800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230913 | 163700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230913 | 163600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230913 | 163500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230913 | 163400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230913 | 163300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230913 | 163200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 23064 |
| 123 | 20230913 | 163100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230913 | 163000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230913 | 162900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230913 | 162800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230913 | 162700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230913 | 162600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230913 | 162500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230913 | 162400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230913 | 162300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230913 | 162200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230913 | 162100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230913 | 162000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230913 | 161900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230913 | 161800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230913 | 161700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230913 | 161600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230913 | 161500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230913 | 161400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230913 | 161300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230913 | 161200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230913 | 161100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230913 | 161000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230913 | 160900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230913 | 160800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230913 | 160700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230913 | 160600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230913 | 160500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230913 | 160400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230913 | 160300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230913 | 160200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 23064 |
| 153 | 20230913 | 160100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230913 | 160000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230913 | 155900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230913 | 155800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230913 | 155700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230913 | 155600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230913 | 155500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230913 | 155400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230913 | 155300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230913 | 155200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230913 | 155100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230913 | 155000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230913 | 154900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230913 | 154800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230913 | 154700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230913 | 154600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230913 | 154500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230913 | 154400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230913 | 154300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230913 | 154200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230913 | 154100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230913 | 154000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230913 | 153900 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230913 | 153800 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230913 | 153700 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230913 | 153600 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230913 | 153500 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230913 | 153400 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230913 | 153300 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230913 | 153200 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 23064 |
| 183 | 20230913 | 153100 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230913 | 153000 | 11810190630 | 6170 | 6170 | 6170 | 6170 | 23064 |
| 185 | 20230913 | 152900 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230913 | 152800 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230913 | 152700 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230913 | 152600 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230913 | 152500 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230913 | 152400 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230913 | 152300 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230913 | 152200 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230913 | 152100 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230913 | 152000 | 11667885750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230913 | 151900 | 11667885750 | 6200 | 6180 | 6200 | 6170 | 5925 |
| 196 | 20230913 | 151800 | 11631262660 | 6180 | 6140 | 6180 | 6140 | 3118 |
| 197 | 20230913 | 151700 | 11612048150 | 6150 | 6140 | 6150 | 6140 | 3012 |
| 198 | 20230913 | 151600 | 11593552240 | 6150 | 6140 | 6160 | 6130 | 6607 |
| 199 | 20230913 | 151500 | 11552991830 | 6140 | 6130 | 6160 | 6130 | 550 |
| 200 | 20230913 | 151400 | 11549609580 | 6160 | 6180 | 6180 | 6130 | 10452 |
| 201 | 20230913 | 151300 | 11485267400 | 6180 | 6180 | 6180 | 6170 | 2645 |
| 202 | 20230913 | 151200 | 11468924420 | 6180 | 6200 | 6200 | 6180 | 4338 |
| 203 | 20230913 | 151100 | 11442060820 | 6200 | 6170 | 6200 | 6170 | 4271 |
| 204 | 20230913 | 151000 | 11415617650 | 6170 | 6200 | 6210 | 6170 | 13993 |
| 205 | 20230913 | 150900 | 11328904800 | 6200 | 6170 | 6200 | 6170 | 9433 |
| 206 | 20230913 | 150800 | 11270585870 | 6180 | 6160 | 6180 | 6150 | 11507 |
| 207 | 20230913 | 150700 | 11199665610 | 6160 | 6130 | 6160 | 6120 | 10484 |
| 208 | 20230913 | 150600 | 11135253690 | 6130 | 6150 | 6160 | 6130 | 12520 |
| 209 | 20230913 | 150500 | 11058304950 | 6150 | 6100 | 6160 | 6100 | 11559 |
| 210 | 20230913 | 150400 | 10987379350 | 6110 | 6070 | 6120 | 6050 | 6865 |
| 211 | 20230913 | 150300 | 10945728410 | 6040 | 6060 | 6060 | 6040 | 7341 |
| 212 | 20230913 | 150200 | 10901354430 | 6060 | 6070 | 6080 | 6060 | 1232 |
| 213 | 20230913 | 150100 | 10893885400 | 6070 | 6080 | 6080 | 6070 | 741 |
| 214 | 20230913 | 150000 | 10889385580 | 6090 | 6080 | 6090 | 6070 | 2164 |
| 215 | 20230913 | 145900 | 10876238980 | 6080 | 6080 | 6090 | 6080 | 784 |
| 216 | 20230913 | 145800 | 10871472250 | 6080 | 6070 | 6090 | 6070 | 308 |
| 217 | 20230913 | 145700 | 10869599880 | 6080 | 6080 | 6080 | 6080 | 371 |
| 218 | 20230913 | 145600 | 10867344200 | 6080 | 6090 | 6090 | 6080 | 531 |
| 219 | 20230913 | 145500 | 10864115700 | 6090 | 6090 | 6090 | 6090 | 260 |
| 220 | 20230913 | 145400 | 10862532300 | 6100 | 6080 | 6100 | 6080 | 119 |
| 221 | 20230913 | 145300 | 10861807930 | 6090 | 6090 | 6090 | 6090 | 1028 |
| 222 | 20230913 | 145200 | 10855547410 | 6090 | 6090 | 6090 | 6090 | 93 |
| 223 | 20230913 | 145100 | 10854981040 | 6090 | 6090 | 6090 | 6080 | 985 |
| 224 | 20230913 | 145000 | 10848982400 | 6100 | 6080 | 6100 | 6080 | 349 |
| 225 | 20230913 | 144900 | 10846853520 | 6100 | 6100 | 6100 | 6100 | 100 |
| 226 | 20230913 | 144800 | 10846243520 | 6100 | 6080 | 6100 | 6080 | 246 |
| 227 | 20230913 | 144700 | 10844747540 | 6070 | 6090 | 6090 | 6070 | 1429 |
| 228 | 20230913 | 144600 | 10836061520 | 6100 | 6100 | 6120 | 6100 | 4858 |
| 229 | 20230913 | 144500 | 10806412200 | 6110 | 6110 | 6110 | 6110 | 695 |
| 230 | 20230913 | 144400 | 10802165750 | 6110 | 6110 | 6110 | 6100 | 867 |
| 231 | 20230913 | 144300 | 10796868830 | 6110 | 6100 | 6110 | 6100 | 242 |
| 232 | 20230913 | 144200 | 10795392330 | 6100 | 6090 | 6100 | 6090 | 264 |
| 233 | 20230913 | 144100 | 10793784420 | 6070 | 6080 | 6080 | 6070 | 606 |
| 234 | 20230913 | 144000 | 10790100120 | 6080 | 6070 | 6080 | 6060 | 3774 |
| 235 | 20230913 | 143900 | 10767195820 | 6060 | 6060 | 6060 | 6060 | 1778 |
| 236 | 20230913 | 143800 | 10756421140 | 6060 | 6070 | 6080 | 6060 | 28 |
| 237 | 20230913 | 143700 | 10756251020 | 6070 | 6070 | 6070 | 6070 | 272 |
| 238 | 20230913 | 143600 | 10754599980 | 6080 | 6070 | 6080 | 6070 | 24 |
| 239 | 20230913 | 143500 | 10754454070 | 6080 | 6080 | 6080 | 6060 | 834 |
| 240 | 20230913 | 143400 | 10749389310 | 6080 | 6060 | 6080 | 6060 | 1415 |
| 241 | 20230913 | 143300 | 10740809000 | 6060 | 6050 | 6060 | 6050 | 1025 |
| 242 | 20230913 | 143200 | 10734602630 | 6060 | 6050 | 6060 | 6050 | 471 |
| 243 | 20230913 | 143100 | 10731750160 | 6060 | 6070 | 6070 | 6060 | 625 |
| 244 | 20230913 | 143000 | 10727961430 | 6060 | 6060 | 6060 | 6060 | 151 |
| 245 | 20230913 | 142900 | 10727046370 | 6060 | 6060 | 6060 | 6060 | 1 |
| 246 | 20230913 | 142800 | 10727040310 | 6070 | 6070 | 6080 | 6070 | 121 |
| 247 | 20230913 | 142700 | 10726305740 | 6070 | 6050 | 6070 | 6050 | 619 |
| 248 | 20230913 | 142600 | 10722549040 | 6060 | 6060 | 6060 | 6060 | 94 |
| 249 | 20230913 | 142500 | 10721979400 | 6060 | 6060 | 6060 | 6050 | 6586 |
| 250 | 20230913 | 142400 | 10682128370 | 6060 | 6060 | 6060 | 6050 | 792 |
| 251 | 20230913 | 142300 | 10677335930 | 6060 | 6050 | 6060 | 6050 | 1472 |
| 252 | 20230913 | 142200 | 10668429270 | 6070 | 6060 | 6070 | 6060 | 106 |
| 253 | 20230913 | 142100 | 10667786860 | 6030 | 6070 | 6070 | 6030 | 1485 |
| 254 | 20230913 | 142000 | 10658825120 | 6070 | 6060 | 6070 | 6030 | 5444 |
| 255 | 20230913 | 141900 | 10625897360 | 6060 | 6070 | 6070 | 6060 | 65 |
| 256 | 20230913 | 141800 | 10625502960 | 6070 | 6060 | 6070 | 6060 | 418 |
| 257 | 20230913 | 141700 | 10622968730 | 6060 | 6060 | 6060 | 6060 | 500 |
| 258 | 20230913 | 141600 | 10619938730 | 6050 | 6070 | 6070 | 6050 | 2021 |
| 259 | 20230913 | 141500 | 10607694450 | 6060 | 6070 | 6070 | 6060 | 1124 |
| 260 | 20230913 | 141400 | 10600882820 | 6070 | 6070 | 6090 | 6070 | 50 |
| 261 | 20230913 | 141300 | 10600578800 | 6070 | 6070 | 6070 | 6070 | 83 |
| 262 | 20230913 | 141200 | 10600074990 | 6060 | 6060 | 6060 | 6060 | 827 |
| 263 | 20230913 | 141100 | 10595063370 | 6070 | 6090 | 6090 | 6070 | 582 |
| 264 | 20230913 | 141000 | 10591528990 | 6090 | 6090 | 6090 | 6080 | 424 |
| 265 | 20230913 | 140900 | 10588946840 | 6090 | 6060 | 6090 | 6050 | 3779 |
| 266 | 20230913 | 140800 | 10566052940 | 6090 | 6080 | 6090 | 6070 | 670 |
| 267 | 20230913 | 140700 | 10561985600 | 6090 | 6070 | 6090 | 6060 | 2627 |
| 268 | 20230913 | 140600 | 10546047700 | 6090 | 6080 | 6090 | 6070 | 1775 |
| 269 | 20230913 | 140500 | 10535270470 | 6090 | 6090 | 6090 | 6090 | 74 |
| 270 | 20230913 | 140400 | 10534819810 | 6100 | 6100 | 6100 | 6100 | 0 |
| 271 | 20230913 | 140300 | 10534819810 | 6100 | 6100 | 6100 | 6090 | 16 |
| 272 | 20230913 | 140200 | 10534722240 | 6100 | 6100 | 6100 | 6090 | 546 |
| 273 | 20230913 | 140100 | 10531394610 | 6100 | 6080 | 6100 | 6080 | 214 |
| 274 | 20230913 | 140000 | 10530092650 | 6070 | 6070 | 6080 | 6060 | 1234 |
| 275 | 20230913 | 135900 | 10522611290 | 6060 | 6080 | 6080 | 6060 | 1105 |
| 276 | 20230913 | 135800 | 10515912890 | 6080 | 6080 | 6080 | 6080 | 31 |
| 277 | 20230913 | 135700 | 10515724410 | 6080 | 6090 | 6090 | 6080 | 21 |
| 278 | 20230913 | 135600 | 10515596720 | 6060 | 6070 | 6070 | 6060 | 4305 |
| 279 | 20230913 | 135500 | 10489478800 | 6070 | 6090 | 6090 | 6070 | 644 |
| 280 | 20230913 | 135400 | 10485562980 | 6100 | 6060 | 6100 | 6060 | 731 |
| 281 | 20230913 | 135300 | 10481127810 | 6070 | 6070 | 6080 | 6060 | 1040 |
| 282 | 20230913 | 135200 | 10474818540 | 6080 | 6090 | 6090 | 6080 | 465 |
| 283 | 20230913 | 135100 | 10471990100 | 6090 | 6090 | 6090 | 6090 | 468 |
| 284 | 20230913 | 135000 | 10469139980 | 6090 | 6100 | 6100 | 6090 | 261 |
| 285 | 20230913 | 134900 | 10467550290 | 6100 | 6100 | 6120 | 6100 | 140 |
| 286 | 20230913 | 134800 | 10466696270 | 6100 | 6110 | 6120 | 6100 | 172 |
| 287 | 20230913 | 134700 | 10465646890 | 6110 | 6120 | 6120 | 6110 | 51 |
| 288 | 20230913 | 134600 | 10465335270 | 6120 | 6100 | 6120 | 6100 | 156 |
| 289 | 20230913 | 134500 | 10464382400 | 6100 | 6100 | 6120 | 6100 | 1210 |
| 290 | 20230913 | 134400 | 10456979800 | 6120 | 6100 | 6120 | 6100 | 430 |
| 291 | 20230913 | 134300 | 10454356760 | 6090 | 6090 | 6090 | 6070 | 261 |
| 292 | 20230913 | 134200 | 10452767290 | 6090 | 6090 | 6090 | 6090 | 1 |
| 293 | 20230913 | 134100 | 10452761200 | 6060 | 6080 | 6080 | 6060 | 2763 |
| 294 | 20230913 | 134000 | 10435992490 | 6080 | 6080 | 6080 | 6080 | 284 |
| 295 | 20230913 | 133900 | 10434265770 | 6080 | 6090 | 6090 | 6080 | 797 |
| 296 | 20230913 | 133800 | 10429419340 | 6090 | 6100 | 6100 | 6080 | 104 |
| 297 | 20230913 | 133700 | 10428786900 | 6100 | 6080 | 6100 | 6080 | 202 |
| 298 | 20230913 | 133600 | 10427554920 | 6070 | 6090 | 6090 | 6070 | 1383 |
| 299 | 20230913 | 133500 | 10419143110 | 6080 | 6090 | 6090 | 6080 | 690 |
| 300 | 20230913 | 133400 | 10414943800 | 6090 | 6090 | 6090 | 6080 | 433 |
| 301 | 20230913 | 133300 | 10412306960 | 6090 | 6090 | 6090 | 6080 | 632 |
| 302 | 20230913 | 133200 | 10408461950 | 6080 | 6080 | 6090 | 6080 | 671 |
| 303 | 20230913 | 133100 | 10404382240 | 6080 | 6090 | 6090 | 6080 | 274 |
| 304 | 20230913 | 133000 | 10402714950 | 6090 | 6080 | 6090 | 6080 | 1338 |
| 305 | 20230913 | 132900 | 10394579850 | 6080 | 6080 | 6080 | 6080 | 5 |
| 306 | 20230913 | 132800 | 10394549450 | 6080 | 6090 | 6100 | 6080 | 265 |
| 307 | 20230913 | 132700 | 10392936010 | 6090 | 6090 | 6090 | 6090 | 489 |
| 308 | 20230913 | 132600 | 10389958000 | 6090 | 6100 | 6100 | 6090 | 206 |
| 309 | 20230913 | 132500 | 10388701710 | 6100 | 6090 | 6100 | 6080 | 838 |
| 310 | 20230913 | 132400 | 10383598190 | 6100 | 6120 | 6120 | 6090 | 8521 |
| 311 | 20230913 | 132300 | 10331604720 | 6130 | 6120 | 6130 | 6120 | 83 |
| 312 | 20230913 | 132200 | 10331096750 | 6120 | 6120 | 6120 | 6120 | 132 |
| 313 | 20230913 | 132100 | 10330288910 | 6120 | 6110 | 6120 | 6100 | 363 |
| 314 | 20230913 | 132000 | 10328074310 | 6110 | 6110 | 6110 | 6100 | 636 |
| 315 | 20230913 | 131900 | 10324188550 | 6110 | 6100 | 6110 | 6100 | 22 |
| 316 | 20230913 | 131800 | 10324054330 | 6100 | 6110 | 6110 | 6100 | 1200 |
| 317 | 20230913 | 131700 | 10316734220 | 6110 | 6110 | 6110 | 6110 | 1259 |
| 318 | 20230913 | 131600 | 10309041730 | 6110 | 6110 | 6120 | 6110 | 79 |
| 319 | 20230913 | 131500 | 10308559030 | 6110 | 6110 | 6120 | 6100 | 254 |
| 320 | 20230913 | 131400 | 10307007090 | 6120 | 6110 | 6120 | 6100 | 148 |
| 321 | 20230913 | 131300 | 10306102390 | 6100 | 6100 | 6100 | 6100 | 8 |
| 322 | 20230913 | 131200 | 10306053590 | 6100 | 6110 | 6110 | 6100 | 73 |
| 323 | 20230913 | 131100 | 10305608150 | 6110 | 6100 | 6110 | 6100 | 99 |
| 324 | 20230913 | 131000 | 10305004240 | 6110 | 6120 | 6130 | 6100 | 724 |
| 325 | 20230913 | 130900 | 10300582420 | 6120 | 6100 | 6120 | 6100 | 1961 |
| 326 | 20230913 | 130800 | 10288603250 | 6100 | 6090 | 6100 | 6070 | 672 |
| 327 | 20230913 | 130700 | 10284519400 | 6100 | 6100 | 6100 | 6100 | 338 |
| 328 | 20230913 | 130600 | 10282457600 | 6100 | 6100 | 6100 | 6100 | 60 |
| 329 | 20230913 | 130500 | 10282091600 | 6110 | 6110 | 6110 | 6100 | 86 |
| 330 | 20230913 | 130400 | 10281566340 | 6050 | 6060 | 6130 | 6050 | 7926 |
| 331 | 20230913 | 130300 | 10233461510 | 6050 | 6060 | 6070 | 6050 | 1292 |
| 332 | 20230913 | 130200 | 10225632810 | 6060 | 6060 | 6060 | 6060 | 1228 |
| 333 | 20230913 | 130100 | 10218191130 | 6060 | 6080 | 6080 | 6060 | 370 |
| 334 | 20230913 | 130000 | 10215947910 | 6070 | 6070 | 6070 | 6070 | 715 |
| 335 | 20230913 | 125900 | 10211607860 | 6070 | 6070 | 6070 | 6050 | 4039 |
| 336 | 20230913 | 125800 | 10187105680 | 6070 | 6070 | 6090 | 6060 | 3958 |
| 337 | 20230913 | 125700 | 10163099500 | 6070 | 6090 | 6090 | 6070 | 810 |
| 338 | 20230913 | 125600 | 10158176670 | 6080 | 6080 | 6090 | 6070 | 1609 |
| 339 | 20230913 | 125500 | 10148408120 | 6080 | 6100 | 6100 | 6070 | 6155 |
| 340 | 20230913 | 125400 | 10110980450 | 6100 | 6100 | 6110 | 6090 | 899 |
| 341 | 20230913 | 125300 | 10105501180 | 6100 | 6100 | 6110 | 6100 | 791 |
| 342 | 20230913 | 125200 | 10100675340 | 6100 | 6100 | 6120 | 6100 | 2582 |
| 343 | 20230913 | 125100 | 10084925120 | 6100 | 6120 | 6140 | 6100 | 8199 |
| 344 | 20230913 | 125000 | 10034836720 | 6120 | 6120 | 6140 | 6110 | 2116 |
| 345 | 20230913 | 124900 | 10021894100 | 6120 | 6120 | 6120 | 6120 | 1502 |
| 346 | 20230913 | 124800 | 10012701860 | 6120 | 6120 | 6130 | 6120 | 92 |
| 347 | 20230913 | 124700 | 10012138810 | 6120 | 6120 | 6120 | 6110 | 656 |
| 348 | 20230913 | 124600 | 10008125090 | 6110 | 6140 | 6140 | 6110 | 1187 |
| 349 | 20230913 | 124500 | 10000870060 | 6140 | 6130 | 6140 | 6110 | 843 |
| 350 | 20230913 | 124400 | 9995711840 | 6130 | 6150 | 6150 | 6120 | 1018 |
| 351 | 20230913 | 124300 | 9989475820 | 6120 | 6140 | 6150 | 6120 | 6122 |
| 352 | 20230913 | 124200 | 9951917280 | 6150 | 6160 | 6160 | 6140 | 644 |
| 353 | 20230913 | 124100 | 9947960050 | 6150 | 6170 | 6170 | 6150 | 1743 |
| 354 | 20230913 | 124000 | 9937229540 | 6170 | 6170 | 6170 | 6160 | 226 |
| 355 | 20230913 | 123900 | 9935835380 | 6170 | 6170 | 6170 | 6160 | 504 |
| 356 | 20230913 | 123800 | 9932729760 | 6170 | 6170 | 6170 | 6160 | 1158 |
| 357 | 20230913 | 123700 | 9925587710 | 6180 | 6170 | 6180 | 6170 | 866 |
| 358 | 20230913 | 123600 | 9920241180 | 6170 | 6170 | 6180 | 6170 | 1028 |
| 359 | 20230913 | 123500 | 9913898410 | 6160 | 6170 | 6170 | 6160 | 1197 |
| 360 | 20230913 | 123400 | 9906524790 | 6160 | 6160 | 6170 | 6160 | 255 |
| 361 | 20230913 | 123300 | 9904952380 | 6160 | 6160 | 6160 | 6150 | 2576 |
| 362 | 20230913 | 123200 | 9889084240 | 6160 | 6160 | 6160 | 6150 | 1156 |
| 363 | 20230913 | 123100 | 9881965160 | 6160 | 6160 | 6160 | 6150 | 126 |
| 364 | 20230913 | 123000 | 9881189010 | 6170 | 6150 | 6170 | 6150 | 2411 |
| 365 | 20230913 | 122900 | 9866322140 | 6150 | 6170 | 6170 | 6150 | 369 |
| 366 | 20230913 | 122800 | 9864052770 | 6150 | 6150 | 6170 | 6150 | 1871 |
| 367 | 20230913 | 122700 | 9852545660 | 6170 | 6170 | 6170 | 6160 | 1038 |
| 368 | 20230913 | 122600 | 9846142820 | 6170 | 6170 | 6170 | 6140 | 1149 |
| 369 | 20230913 | 122500 | 9839053570 | 6140 | 6150 | 6160 | 6130 | 1766 |
| 370 | 20230913 | 122400 | 9828183290 | 6130 | 6130 | 6130 | 6130 | 12 |
| 371 | 20230913 | 122300 | 9828109730 | 6130 | 6130 | 6140 | 6130 | 920 |
| 372 | 20230913 | 122200 | 9822461210 | 6120 | 6120 | 6140 | 6120 | 246 |
| 373 | 20230913 | 122100 | 9820951210 | 6140 | 6150 | 6150 | 6110 | 2468 |
| 374 | 20230913 | 122000 | 9805855460 | 6120 | 6120 | 6150 | 6110 | 1236 |
| 375 | 20230913 | 121900 | 9798290470 | 6110 | 6120 | 6130 | 6110 | 1963 |
| 376 | 20230913 | 121800 | 9786276980 | 6120 | 6120 | 6140 | 6110 | 1976 |
| 377 | 20230913 | 121700 | 9774188800 | 6120 | 6120 | 6140 | 6110 | 1170 |
| 378 | 20230913 | 121600 | 9767031570 | 6110 | 6120 | 6150 | 6110 | 4346 |
| 379 | 20230913 | 121500 | 9740453650 | 6120 | 6160 | 6160 | 6120 | 5229 |
| 380 | 20230913 | 121400 | 9708361790 | 6140 | 6160 | 6160 | 6140 | 1012 |
| 381 | 20230913 | 121300 | 9702140290 | 6140 | 6160 | 6170 | 6140 | 6103 |
| 382 | 20230913 | 121200 | 9664607580 | 6160 | 6170 | 6170 | 6150 | 149 |
| 383 | 20230913 | 121100 | 9663690600 | 6150 | 6160 | 6170 | 6150 | 942 |
| 384 | 20230913 | 121000 | 9657887750 | 6150 | 6170 | 6170 | 6150 | 497 |
| 385 | 20230913 | 120900 | 9654825880 | 6170 | 6150 | 6170 | 6150 | 501 |
| 386 | 20230913 | 120800 | 9651739710 | 6150 | 6140 | 6150 | 6140 | 2035 |
| 387 | 20230913 | 120700 | 9639235810 | 6140 | 6140 | 6150 | 6140 | 751 |
| 388 | 20230913 | 120600 | 9634624400 | 6140 | 6150 | 6150 | 6140 | 1071 |
| 389 | 20230913 | 120500 | 9628042310 | 6150 | 6150 | 6150 | 6150 | 1137 |
| 390 | 20230913 | 120400 | 9621049760 | 6150 | 6150 | 6150 | 6150 | 1342 |
| 391 | 20230913 | 120300 | 9612796460 | 6160 | 6160 | 6170 | 6160 | 818 |
| 392 | 20230913 | 120200 | 9607756530 | 6160 | 6160 | 6160 | 6160 | 355 |
| 393 | 20230913 | 120100 | 9605569730 | 6160 | 6160 | 6160 | 6160 | 520 |
| 394 | 20230913 | 120000 | 9602366530 | 6160 | 6170 | 6170 | 6150 | 1089 |
| 395 | 20230913 | 115900 | 9595667010 | 6170 | 6150 | 6170 | 6150 | 2297 |
| 396 | 20230913 | 115800 | 9581538890 | 6150 | 6160 | 6160 | 6150 | 4707 |
| 397 | 20230913 | 115700 | 9552561840 | 6170 | 6180 | 6180 | 6160 | 4140 |
| 398 | 20230913 | 115600 | 9527007710 | 6190 | 6190 | 6190 | 6180 | 485 |
| 399 | 20230913 | 115500 | 9524009860 | 6190 | 6180 | 6200 | 6180 | 328 |
| 400 | 20230913 | 115400 | 9521979490 | 6200 | 6180 | 6200 | 6170 | 2061 |
| 401 | 20230913 | 115300 | 9509254820 | 6170 | 6200 | 6200 | 6170 | 3574 |
| 402 | 20230913 | 115200 | 9487157020 | 6190 | 6190 | 6200 | 6190 | 2666 |
| 403 | 20230913 | 115100 | 9470654470 | 6190 | 6190 | 6200 | 6180 | 489 |
| 404 | 20230913 | 115000 | 9467630160 | 6190 | 6190 | 6220 | 6190 | 863 |
| 405 | 20230913 | 114900 | 9462288150 | 6190 | 6210 | 6220 | 6190 | 3541 |
| 406 | 20230913 | 114800 | 9440339020 | 6210 | 6210 | 6220 | 6190 | 1763 |
| 407 | 20230913 | 114700 | 9429409050 | 6210 | 6210 | 6210 | 6190 | 405 |
| 408 | 20230913 | 114600 | 9426898180 | 6210 | 6180 | 6210 | 6180 | 1357 |
| 409 | 20230913 | 114500 | 9418495280 | 6190 | 6200 | 6210 | 6180 | 3085 |
| 410 | 20230913 | 114400 | 9399408460 | 6200 | 6180 | 6200 | 6180 | 2292 |
| 411 | 20230913 | 114300 | 9385231460 | 6180 | 6190 | 6210 | 6180 | 6361 |
| 412 | 20230913 | 114200 | 9345893880 | 6190 | 6210 | 6220 | 6190 | 7818 |
| 413 | 20230913 | 114100 | 9297430740 | 6210 | 6250 | 6250 | 6210 | 6216 |
| 414 | 20230913 | 114000 | 9258780800 | 6250 | 6230 | 6250 | 6230 | 1839 |
| 415 | 20230913 | 113900 | 9247320380 | 6230 | 6230 | 6250 | 6230 | 1972 |
| 416 | 20230913 | 113800 | 9235034800 | 6230 | 6260 | 6260 | 6230 | 3068 |
| 417 | 20230913 | 113700 | 9215870460 | 6260 | 6240 | 6260 | 6230 | 4145 |
| 418 | 20230913 | 113600 | 9190011940 | 6240 | 6260 | 6260 | 6240 | 896 |
| 419 | 20230913 | 113500 | 9184418000 | 6240 | 6230 | 6260 | 6230 | 1212 |
| 420 | 20230913 | 113400 | 9176854070 | 6230 | 6270 | 6270 | 6220 | 5684 |
| 421 | 20230913 | 113300 | 9141407660 | 6270 | 6290 | 6290 | 6250 | 1462 |
| 422 | 20230913 | 113200 | 9132254920 | 6290 | 6280 | 6290 | 6250 | 1240 |
| 423 | 20230913 | 113100 | 9124480280 | 6280 | 6290 | 6300 | 6250 | 10870 |
| 424 | 20230913 | 113000 | 9056254060 | 6290 | 6310 | 6310 | 6290 | 4580 |
| 425 | 20230913 | 112900 | 9027399390 | 6310 | 6330 | 6340 | 6310 | 5591 |
| 426 | 20230913 | 112800 | 8992004170 | 6340 | 6320 | 6340 | 6310 | 6734 |
| 427 | 20230913 | 112700 | 8949378800 | 6330 | 6330 | 6340 | 6320 | 6515 |
| 428 | 20230913 | 112600 | 8908134680 | 6330 | 6300 | 6330 | 6300 | 7089 |
| 429 | 20230913 | 112500 | 8863337780 | 6300 | 6310 | 6310 | 6290 | 1780 |
| 430 | 20230913 | 112400 | 8852118870 | 6310 | 6300 | 6310 | 6290 | 2805 |
| 431 | 20230913 | 112300 | 8834451690 | 6310 | 6300 | 6320 | 6280 | 5626 |
| 432 | 20230913 | 112200 | 8798984370 | 6290 | 6270 | 6300 | 6270 | 5141 |
| 433 | 20230913 | 112100 | 8766637860 | 6260 | 6250 | 6260 | 6250 | 2572 |
| 434 | 20230913 | 112000 | 8750545380 | 6270 | 6290 | 6290 | 6240 | 15710 |
| 435 | 20230913 | 111900 | 8652087400 | 6290 | 6290 | 6310 | 6280 | 4064 |
| 436 | 20230913 | 111800 | 8626509170 | 6290 | 6340 | 6340 | 6270 | 12401 |
| 437 | 20230913 | 111700 | 8548349600 | 6330 | 6310 | 6360 | 6310 | 43397 |
| 438 | 20230913 | 111600 | 8273152790 | 6310 | 6290 | 6310 | 6270 | 10682 |
| 439 | 20230913 | 111500 | 8205922490 | 6290 | 6270 | 6290 | 6260 | 3526 |
| 440 | 20230913 | 111400 | 8183784940 | 6270 | 6280 | 6280 | 6260 | 8217 |
| 441 | 20230913 | 111300 | 8132219440 | 6280 | 6320 | 6340 | 6280 | 22765 |
| 442 | 20230913 | 111200 | 7988641150 | 6330 | 6270 | 6340 | 6270 | 22466 |
| 443 | 20230913 | 111100 | 7846903420 | 6280 | 6290 | 6290 | 6270 | 10792 |
| 444 | 20230913 | 111000 | 7779058790 | 6300 | 6240 | 6300 | 6240 | 12905 |
| 445 | 20230913 | 110900 | 7698205430 | 6240 | 6220 | 6240 | 6210 | 4945 |
| 446 | 20230913 | 110800 | 7667423580 | 6230 | 6230 | 6230 | 6220 | 1067 |
| 447 | 20230913 | 110700 | 7660782310 | 6230 | 6250 | 6260 | 6230 | 1135 |
| 448 | 20230913 | 110600 | 7653695180 | 6250 | 6210 | 6250 | 6210 | 1168 |
| 449 | 20230913 | 110500 | 7646423550 | 6210 | 6230 | 6230 | 6210 | 313 |
| 450 | 20230913 | 110400 | 7644475420 | 6220 | 6200 | 6230 | 6190 | 4889 |
| 451 | 20230913 | 110300 | 7614131910 | 6200 | 6230 | 6230 | 6200 | 5101 |
| 452 | 20230913 | 110200 | 7582435020 | 6230 | 6230 | 6240 | 6220 | 3389 |
| 453 | 20230913 | 110100 | 7561308710 | 6240 | 6250 | 6270 | 6240 | 5170 |
| 454 | 20230913 | 110000 | 7529010410 | 6270 | 6230 | 6270 | 6220 | 8305 |
| 455 | 20230913 | 105900 | 7477124170 | 6220 | 6170 | 6220 | 6170 | 3472 |
| 456 | 20230913 | 105800 | 7455584380 | 6170 | 6200 | 6210 | 6170 | 4948 |
| 457 | 20230913 | 105700 | 7424962810 | 6210 | 6220 | 6220 | 6190 | 3828 |
| 458 | 20230913 | 105600 | 7401230920 | 6210 | 6240 | 6240 | 6200 | 3233 |
| 459 | 20230913 | 105500 | 7381134330 | 6230 | 6250 | 6250 | 6230 | 3936 |
| 460 | 20230913 | 105400 | 7356576090 | 6240 | 6270 | 6280 | 6240 | 6844 |
| 461 | 20230913 | 105300 | 7313739350 | 6280 | 6250 | 6290 | 6250 | 3967 |
| 462 | 20230913 | 105200 | 7288827230 | 6280 | 6260 | 6280 | 6250 | 5666 |
| 463 | 20230913 | 105100 | 7253289030 | 6250 | 6270 | 6270 | 6250 | 7022 |
| 464 | 20230913 | 105000 | 7209344050 | 6270 | 6270 | 6280 | 6260 | 5686 |
| 465 | 20230913 | 104900 | 7173694030 | 6270 | 6240 | 6280 | 6240 | 19394 |
| 466 | 20230913 | 104800 | 7052279310 | 6240 | 6190 | 6240 | 6170 | 9698 |
| 467 | 20230913 | 104700 | 6992282660 | 6190 | 6210 | 6220 | 6180 | 7240 |
| 468 | 20230913 | 104600 | 6947440110 | 6200 | 6220 | 6220 | 6190 | 4887 |
| 469 | 20230913 | 104500 | 6917147530 | 6210 | 6240 | 6240 | 6200 | 9018 |
| 470 | 20230913 | 104400 | 6861128240 | 6240 | 6240 | 6250 | 6230 | 1812 |
| 471 | 20230913 | 104300 | 6849837190 | 6250 | 6230 | 6260 | 6230 | 2596 |
| 472 | 20230913 | 104200 | 6833663380 | 6230 | 6270 | 6270 | 6230 | 5506 |
| 473 | 20230913 | 104100 | 6799283900 | 6270 | 6240 | 6280 | 6230 | 10732 |
| 474 | 20230913 | 104000 | 6732108210 | 6240 | 6230 | 6250 | 6220 | 1054 |
| 475 | 20230913 | 103900 | 6725542390 | 6230 | 6250 | 6260 | 6220 | 8128 |
| 476 | 20230913 | 103800 | 6674825190 | 6260 | 6250 | 6260 | 6230 | 1774 |
| 477 | 20230913 | 103700 | 6663746710 | 6240 | 6260 | 6270 | 6240 | 10967 |
| 478 | 20230913 | 103600 | 6595103860 | 6260 | 6250 | 6260 | 6230 | 10181 |
| 479 | 20230913 | 103500 | 6531514740 | 6250 | 6260 | 6280 | 6250 | 11609 |
| 480 | 20230913 | 103400 | 6458806520 | 6270 | 6280 | 6300 | 6260 | 9786 |
| 481 | 20230913 | 103300 | 6397410830 | 6300 | 6300 | 6320 | 6230 | 37565 |
| 482 | 20230913 | 103200 | 6161165960 | 6310 | 6320 | 6340 | 6280 | 37180 |
| 483 | 20230913 | 103100 | 5926480010 | 6320 | 6320 | 6380 | 6310 | 70735 |
| 484 | 20230913 | 103000 | 5477457800 | 6320 | 6230 | 6390 | 6230 | 100592 |
| 485 | 20230913 | 102900 | 4841352610 | 6230 | 6240 | 6250 | 6220 | 4751 |
| 486 | 20230913 | 102800 | 4811752350 | 6250 | 6220 | 6250 | 6220 | 4967 |
| 487 | 20230913 | 102700 | 4780770150 | 6230 | 6200 | 6240 | 6200 | 1316 |
| 488 | 20230913 | 102600 | 4772584250 | 6200 | 6180 | 6200 | 6170 | 1704 |
| 489 | 20230913 | 102500 | 4762039320 | 6190 | 6230 | 6230 | 6160 | 6096 |
| 490 | 20230913 | 102400 | 4724263040 | 6210 | 6250 | 6270 | 6210 | 17962 |
| 491 | 20230913 | 102300 | 4612028930 | 6250 | 6220 | 6270 | 6220 | 23309 |
| 492 | 20230913 | 102200 | 4466325600 | 6220 | 6190 | 6220 | 6190 | 1055 |
| 493 | 20230913 | 102100 | 4459779470 | 6190 | 6230 | 6240 | 6170 | 7745 |
| 494 | 20230913 | 102000 | 4411574680 | 6230 | 6220 | 6240 | 6210 | 5362 |
| 495 | 20230913 | 101900 | 4378202760 | 6220 | 6200 | 6230 | 6200 | 9615 |
| 496 | 20230913 | 101800 | 4318391770 | 6200 | 6190 | 6200 | 6190 | 2051 |
| 497 | 20230913 | 101700 | 4305690170 | 6190 | 6160 | 6190 | 6160 | 2919 |
| 498 | 20230913 | 101600 | 4287668000 | 6170 | 6170 | 6170 | 6170 | 1349 |
| 499 | 20230913 | 101500 | 4279344670 | 6170 | 6170 | 6190 | 6170 | 1577 |
| 500 | 20230913 | 101400 | 4269584490 | 6180 | 6190 | 6210 | 6180 | 6407 |
| 501 | 20230913 | 101300 | 4229905370 | 6190 | 6180 | 6190 | 6180 | 378 |
| 502 | 20230913 | 101200 | 4227567770 | 6170 | 6190 | 6190 | 6170 | 2349 |
| 503 | 20230913 | 101100 | 4213061200 | 6190 | 6170 | 6200 | 6170 | 2086 |
| 504 | 20230913 | 101000 | 4200151540 | 6180 | 6190 | 6190 | 6180 | 2210 |
| 505 | 20230913 | 100900 | 4186486560 | 6190 | 6180 | 6190 | 6180 | 3006 |
| 506 | 20230913 | 100800 | 4167908930 | 6170 | 6170 | 6180 | 6160 | 1047 |
| 507 | 20230913 | 100700 | 4161444430 | 6170 | 6180 | 6180 | 6160 | 3779 |
| 508 | 20230913 | 100600 | 4138128240 | 6170 | 6160 | 6190 | 6160 | 3739 |
| 509 | 20230913 | 100500 | 4115030490 | 6150 | 6150 | 6180 | 6130 | 4939 |
| 510 | 20230913 | 100400 | 4084596210 | 6130 | 6140 | 6150 | 6130 | 417 |
| 511 | 20230913 | 100300 | 4082035830 | 6150 | 6130 | 6150 | 6130 | 2662 |
| 512 | 20230913 | 100200 | 4065703610 | 6130 | 6110 | 6130 | 6110 | 1175 |
| 513 | 20230913 | 100100 | 4058515870 | 6120 | 6100 | 6130 | 6100 | 266 |
| 514 | 20230913 | 100000 | 4056891710 | 6100 | 6090 | 6130 | 6090 | 2677 |
| 515 | 20230913 | 095900 | 4040521180 | 6090 | 6120 | 6120 | 6090 | 1127 |
| 516 | 20230913 | 095800 | 4033637060 | 6120 | 6120 | 6130 | 6100 | 232 |
| 517 | 20230913 | 095700 | 4032221160 | 6130 | 6130 | 6140 | 6080 | 9717 |
| 518 | 20230913 | 095600 | 3972929510 | 6130 | 6140 | 6140 | 6130 | 339 |
| 519 | 20230913 | 095500 | 3970850440 | 6150 | 6140 | 6150 | 6140 | 534 |
| 520 | 20230913 | 095400 | 3967570340 | 6150 | 6150 | 6160 | 6130 | 1312 |
| 521 | 20230913 | 095300 | 3959492730 | 6150 | 6140 | 6160 | 6130 | 654 |
| 522 | 20230913 | 095200 | 3955471660 | 6140 | 6130 | 6140 | 6130 | 211 |
| 523 | 20230913 | 095100 | 3954178120 | 6130 | 6160 | 6160 | 6130 | 1774 |
| 524 | 20230913 | 095000 | 3943266350 | 6170 | 6150 | 6170 | 6130 | 1222 |
| 525 | 20230913 | 094900 | 3935753970 | 6150 | 6130 | 6150 | 6130 | 1340 |
| 526 | 20230913 | 094800 | 3927525050 | 6130 | 6120 | 6140 | 6120 | 504 |
| 527 | 20230913 | 094700 | 3924432700 | 6150 | 6120 | 6150 | 6120 | 507 |
| 528 | 20230913 | 094600 | 3921329800 | 6150 | 6150 | 6150 | 6100 | 1757 |
| 529 | 20230913 | 094500 | 3910578330 | 6160 | 6150 | 6180 | 6150 | 5675 |
| 530 | 20230913 | 094400 | 3875539710 | 6180 | 6120 | 6180 | 6120 | 3621 |
| 531 | 20230913 | 094300 | 3853272090 | 6110 | 6100 | 6110 | 6080 | 7531 |
| 532 | 20230913 | 094200 | 3807367530 | 6100 | 6100 | 6110 | 6100 | 5889 |
| 533 | 20230913 | 094100 | 3771438390 | 6100 | 6120 | 6130 | 6100 | 5870 |
| 534 | 20230913 | 094000 | 3735548140 | 6120 | 6140 | 6140 | 6120 | 2336 |
| 535 | 20230913 | 093900 | 3721249460 | 6140 | 6140 | 6140 | 6110 | 3529 |
| 536 | 20230913 | 093800 | 3699649010 | 6130 | 6120 | 6150 | 6120 | 2497 |
| 537 | 20230913 | 093700 | 3684325900 | 6140 | 6110 | 6140 | 6110 | 1113 |
| 538 | 20230913 | 093600 | 3677510880 | 6120 | 6140 | 6140 | 6110 | 3989 |
| 539 | 20230913 | 093500 | 3653097230 | 6140 | 6130 | 6140 | 6120 | 4455 |
| 540 | 20230913 | 093400 | 3625790600 | 6130 | 6150 | 6150 | 6100 | 7647 |
| 541 | 20230913 | 093300 | 3579035480 | 6140 | 6170 | 6190 | 6120 | 3054 |
| 542 | 20230913 | 093200 | 3560279400 | 6170 | 6190 | 6200 | 6170 | 3273 |
| 543 | 20230913 | 093100 | 3540027410 | 6190 | 6210 | 6240 | 6180 | 16475 |
| 544 | 20230913 | 093000 | 3437686780 | 6200 | 6150 | 6220 | 6120 | 24104 |
| 545 | 20230913 | 092900 | 3289269040 | 6150 | 6140 | 6160 | 6130 | 5573 |
| 546 | 20230913 | 092800 | 3255024250 | 6140 | 6120 | 6150 | 6120 | 4408 |
| 547 | 20230913 | 092700 | 3227948110 | 6120 | 6120 | 6150 | 6110 | 8469 |
| 548 | 20230913 | 092600 | 3176079810 | 6120 | 6150 | 6160 | 6110 | 16102 |
| 549 | 20230913 | 092500 | 3077324040 | 6150 | 6190 | 6190 | 6150 | 18710 |
| 550 | 20230913 | 092400 | 2961956890 | 6180 | 6180 | 6210 | 6160 | 11732 |
| 551 | 20230913 | 092300 | 2889475670 | 6180 | 6210 | 6220 | 6180 | 10422 |
| 552 | 20230913 | 092200 | 2824920000 | 6220 | 6170 | 6230 | 6160 | 12381 |
| 553 | 20230913 | 092100 | 2748208070 | 6160 | 6160 | 6190 | 6140 | 7770 |
| 554 | 20230913 | 092000 | 2700307530 | 6190 | 6250 | 6270 | 6140 | 32067 |
| 555 | 20230913 | 091900 | 2501471860 | 6240 | 6290 | 6290 | 6210 | 43798 |
| 556 | 20230913 | 091800 | 2227643150 | 6290 | 6230 | 6300 | 6230 | 45973 |
| 557 | 20230913 | 091700 | 1939698650 | 6240 | 6170 | 6280 | 6170 | 46634 |
| 558 | 20230913 | 091600 | 1648927120 | 6170 | 6190 | 6210 | 6150 | 21270 |
| 559 | 20230913 | 091500 | 1517248740 | 6190 | 6140 | 6200 | 6140 | 31650 |
| 560 | 20230913 | 091400 | 1321759620 | 6140 | 6130 | 6150 | 6120 | 15363 |
| 561 | 20230913 | 091300 | 1227418070 | 6120 | 6140 | 6140 | 6120 | 2923 |
| 562 | 20230913 | 091200 | 1209499880 | 6140 | 6140 | 6150 | 6100 | 11761 |
| 563 | 20230913 | 091100 | 1137550990 | 6140 | 6120 | 6140 | 6100 | 9203 |
| 564 | 20230913 | 091000 | 1081152540 | 6120 | 6120 | 6130 | 6100 | 4914 |
| 565 | 20230913 | 090900 | 1051112560 | 6100 | 6140 | 6150 | 6090 | 14844 |
| 566 | 20230913 | 090800 | 960332750 | 6150 | 6150 | 6170 | 6140 | 15955 |
| 567 | 20230913 | 090700 | 862128510 | 6150 | 6120 | 6180 | 6110 | 28816 |
| 568 | 20230913 | 090600 | 684713560 | 6120 | 6030 | 6160 | 6030 | 47841 |
| 569 | 20230913 | 090500 | 393561370 | 6020 | 6030 | 6050 | 6000 | 13346 |
| 570 | 20230913 | 090400 | 313099820 | 6030 | 6010 | 6030 | 5990 | 14287 |
| 571 | 20230913 | 090300 | 227308560 | 6010 | 5990 | 6020 | 5970 | 12112 |
| 572 | 20230913 | 090200 | 154649450 | 5990 | 5980 | 5990 | 5970 | 6366 |
| 573 | 20230913 | 090100 | 116590100 | 5950 | 5930 | 5980 | 5920 | 8097 |
| 574 | 20230913 | 090000 | 68403540 | 5930 | 5840 | 5930 | 5840 | 10560 |