33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 3 | 20230623 | 195600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20230623 | 195500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20230623 | 195400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20230623 | 195300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20230623 | 195200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20230623 | 195100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20230623 | 195000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20230623 | 194900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20230623 | 194800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20230623 | 194700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20230623 | 194600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20230623 | 194500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20230623 | 194400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20230623 | 194300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20230623 | 194200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20230623 | 194100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20230623 | 194000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20230623 | 193900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20230623 | 193800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20230623 | 193700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20230623 | 193600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20230623 | 193500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20230623 | 193400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20230623 | 193300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20230623 | 193200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20230623 | 193100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20230623 | 193000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20230623 | 192900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20230623 | 192800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20230623 | 192700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 33 | 20230623 | 192600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20230623 | 192500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20230623 | 192400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20230623 | 192300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20230623 | 192200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20230623 | 192100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20230623 | 192000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20230623 | 191900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20230623 | 191800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20230623 | 191700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20230623 | 191600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20230623 | 191500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20230623 | 191400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20230623 | 191300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20230623 | 191200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20230623 | 191100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20230623 | 191000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20230623 | 190900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20230623 | 190800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20230623 | 190700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20230623 | 190600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20230623 | 190500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20230623 | 190400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20230623 | 190300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20230623 | 190200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20230623 | 190100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20230623 | 190000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20230623 | 185900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20230623 | 185800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20230623 | 185700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 63 | 20230623 | 185600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20230623 | 185500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20230623 | 185400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20230623 | 185300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20230623 | 185200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20230623 | 185100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20230623 | 185000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20230623 | 184900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20230623 | 184800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20230623 | 184700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20230623 | 184600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20230623 | 184500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20230623 | 184400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20230623 | 184300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20230623 | 184200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20230623 | 184100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20230623 | 184000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20230623 | 183900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20230623 | 183800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20230623 | 183700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20230623 | 183600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20230623 | 183500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20230623 | 183400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20230623 | 183300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20230623 | 183200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20230623 | 183100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20230623 | 183000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20230623 | 182900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20230623 | 182800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20230623 | 182700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 93 | 20230623 | 182600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20230623 | 182500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20230623 | 182400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20230623 | 182300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20230623 | 182200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20230623 | 182100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20230623 | 182000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20230623 | 181900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20230623 | 181800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20230623 | 181700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20230623 | 181600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20230623 | 181500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20230623 | 181400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20230623 | 181300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20230623 | 181200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20230623 | 181100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20230623 | 181000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20230623 | 180900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20230623 | 180800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20230623 | 180700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20230623 | 180600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20230623 | 180500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20230623 | 180400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20230623 | 180300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20230623 | 180200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20230623 | 180100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20230623 | 180000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20230623 | 175900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20230623 | 175800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20230623 | 175700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 123 | 20230623 | 175600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20230623 | 175500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20230623 | 175400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20230623 | 175300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20230623 | 175200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20230623 | 175100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20230623 | 175000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20230623 | 174900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20230623 | 174800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20230623 | 174700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20230623 | 174600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20230623 | 174500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20230623 | 174400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20230623 | 174300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20230623 | 174200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20230623 | 174100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20230623 | 174000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20230623 | 173900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20230623 | 173800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20230623 | 173700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20230623 | 173600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20230623 | 173500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20230623 | 173400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20230623 | 173300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20230623 | 173200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20230623 | 173100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20230623 | 173000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20230623 | 172900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20230623 | 172800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20230623 | 172700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 153 | 20230623 | 172600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20230623 | 172500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20230623 | 172400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20230623 | 172300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20230623 | 172200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20230623 | 172100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20230623 | 172000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20230623 | 171900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20230623 | 171800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20230623 | 171700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20230623 | 171600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20230623 | 171500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20230623 | 171400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20230623 | 171300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20230623 | 171200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20230623 | 171100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20230623 | 171000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20230623 | 170900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20230623 | 170800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20230623 | 170700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20230623 | 170600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20230623 | 170500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20230623 | 170400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20230623 | 170300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20230623 | 170200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20230623 | 170100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20230623 | 170000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20230623 | 165900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20230623 | 165800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20230623 | 165700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 183 | 20230623 | 165600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20230623 | 165500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20230623 | 165400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20230623 | 165300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20230623 | 165200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20230623 | 165100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20230623 | 165000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20230623 | 164900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20230623 | 164800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20230623 | 164700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20230623 | 164600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20230623 | 164500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20230623 | 164400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20230623 | 164300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20230623 | 164200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20230623 | 164100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20230623 | 164000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20230623 | 163900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20230623 | 163800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20230623 | 163700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20230623 | 163600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20230623 | 163500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20230623 | 163400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20230623 | 163300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20230623 | 163200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20230623 | 163100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20230623 | 163000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20230623 | 162900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20230623 | 162800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20230623 | 162700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 213 | 20230623 | 162600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20230623 | 162500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20230623 | 162400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20230623 | 162300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20230623 | 162200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20230623 | 162100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20230623 | 162000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20230623 | 161900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20230623 | 161800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20230623 | 161700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20230623 | 161600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20230623 | 161500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 225 | 20230623 | 161400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 226 | 20230623 | 161300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 227 | 20230623 | 161200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 228 | 20230623 | 161100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 229 | 20230623 | 161000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 230 | 20230623 | 160900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 231 | 20230623 | 160800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 232 | 20230623 | 160700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 233 | 20230623 | 160600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 234 | 20230623 | 160500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 235 | 20230623 | 160400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 236 | 20230623 | 160300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 237 | 20230623 | 160200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 238 | 20230623 | 160100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 239 | 20230623 | 160000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 240 | 20230623 | 155900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 241 | 20230623 | 155800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 242 | 20230623 | 155700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 243 | 20230623 | 155600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 244 | 20230623 | 155500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 245 | 20230623 | 155400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 246 | 20230623 | 155300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 247 | 20230623 | 155200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 248 | 20230623 | 155100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20230623 | 155000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 250 | 20230623 | 154900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 251 | 20230623 | 154800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 252 | 20230623 | 154700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 253 | 20230623 | 154600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 254 | 20230623 | 154500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 255 | 20230623 | 154400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 256 | 20230623 | 154300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 257 | 20230623 | 154200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 258 | 20230623 | 154100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 259 | 20230623 | 154000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 260 | 20230623 | 153900 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 261 | 20230623 | 153800 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 262 | 20230623 | 153700 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 263 | 20230623 | 153600 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 264 | 20230623 | 153500 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 265 | 20230623 | 153400 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 266 | 20230623 | 153300 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 267 | 20230623 | 153200 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 268 | 20230623 | 153100 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 0 |
| 269 | 20230623 | 153000 | 15319812634 | 1401 | 1401 | 1401 | 1401 | 54760 |
| 270 | 20230623 | 152900 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 271 | 20230623 | 152800 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 272 | 20230623 | 152700 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 273 | 20230623 | 152600 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 274 | 20230623 | 152500 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 275 | 20230623 | 152400 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 276 | 20230623 | 152300 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 277 | 20230623 | 152200 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 278 | 20230623 | 152100 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 279 | 20230623 | 152000 | 15243093874 | 1402 | 1402 | 1402 | 1402 | 0 |
| 280 | 20230623 | 151900 | 15243093874 | 1402 | 1407 | 1408 | 1402 | 15634 |
| 281 | 20230623 | 151800 | 15221144186 | 1408 | 1405 | 1409 | 1404 | 3901 |
| 282 | 20230623 | 151700 | 15215662903 | 1409 | 1408 | 1409 | 1405 | 19169 |
| 283 | 20230623 | 151600 | 15188713545 | 1409 | 1408 | 1410 | 1407 | 10694 |
| 284 | 20230623 | 151500 | 15173649577 | 1408 | 1407 | 1409 | 1407 | 2056 |
| 285 | 20230623 | 151400 | 15170755578 | 1407 | 1410 | 1410 | 1407 | 10443 |
| 286 | 20230623 | 151300 | 15156054701 | 1409 | 1411 | 1411 | 1409 | 7535 |
| 287 | 20230623 | 151200 | 15145432411 | 1412 | 1411 | 1412 | 1407 | 3405 |
| 288 | 20230623 | 151100 | 15140633227 | 1411 | 1413 | 1413 | 1408 | 15195 |
| 289 | 20230623 | 151000 | 15119195270 | 1413 | 1413 | 1415 | 1411 | 5274 |
| 290 | 20230623 | 150900 | 15111744706 | 1411 | 1412 | 1415 | 1411 | 9613 |
| 291 | 20230623 | 150800 | 15098165502 | 1413 | 1411 | 1415 | 1411 | 19238 |
| 292 | 20230623 | 150700 | 15070990209 | 1411 | 1416 | 1416 | 1411 | 17091 |
| 293 | 20230623 | 150600 | 15046824570 | 1416 | 1415 | 1416 | 1415 | 2362 |
| 294 | 20230623 | 150500 | 15043480918 | 1415 | 1414 | 1419 | 1414 | 6522 |
| 295 | 20230623 | 150400 | 15034244808 | 1414 | 1405 | 1420 | 1405 | 5387 |
| 296 | 20230623 | 150300 | 15026637882 | 1405 | 1408 | 1412 | 1405 | 21280 |
| 297 | 20230623 | 150200 | 14996716005 | 1410 | 1413 | 1413 | 1407 | 9924 |
| 298 | 20230623 | 150100 | 14982708917 | 1412 | 1410 | 1413 | 1407 | 26905 |
| 299 | 20230623 | 150000 | 14944782630 | 1410 | 1413 | 1413 | 1410 | 13163 |
| 300 | 20230623 | 145900 | 14926210981 | 1413 | 1416 | 1418 | 1412 | 21244 |
| 301 | 20230623 | 145800 | 14896165551 | 1416 | 1420 | 1420 | 1416 | 14286 |
| 302 | 20230623 | 145700 | 14875903891 | 1420 | 1420 | 1421 | 1419 | 7505 |
| 303 | 20230623 | 145600 | 14865249006 | 1420 | 1425 | 1425 | 1420 | 11900 |
| 304 | 20230623 | 145500 | 14848344961 | 1425 | 1419 | 1427 | 1419 | 8483 |
| 305 | 20230623 | 145400 | 14836262225 | 1420 | 1418 | 1420 | 1417 | 10752 |
| 306 | 20230623 | 145300 | 14821012358 | 1417 | 1430 | 1431 | 1416 | 71595 |
| 307 | 20230623 | 145200 | 14719137844 | 1430 | 1443 | 1443 | 1430 | 28646 |
| 308 | 20230623 | 145100 | 14677941237 | 1442 | 1442 | 1445 | 1442 | 1992 |
| 309 | 20230623 | 145000 | 14675067659 | 1441 | 1444 | 1449 | 1441 | 10016 |
| 310 | 20230623 | 144900 | 14660602962 | 1445 | 1442 | 1447 | 1442 | 6004 |
| 311 | 20230623 | 144800 | 14651933598 | 1443 | 1443 | 1444 | 1442 | 3135 |
| 312 | 20230623 | 144700 | 14647409954 | 1443 | 1446 | 1446 | 1443 | 3235 |
| 313 | 20230623 | 144600 | 14642740594 | 1446 | 1445 | 1446 | 1443 | 5365 |
| 314 | 20230623 | 144500 | 14634994301 | 1446 | 1447 | 1447 | 1442 | 4322 |
| 315 | 20230623 | 144400 | 14628755296 | 1448 | 1444 | 1449 | 1444 | 859 |
| 316 | 20230623 | 144300 | 14627514159 | 1443 | 1451 | 1451 | 1443 | 7429 |
| 317 | 20230623 | 144200 | 14616769934 | 1452 | 1450 | 1452 | 1444 | 6121 |
| 318 | 20230623 | 144100 | 14607908244 | 1450 | 1454 | 1454 | 1450 | 3289 |
| 319 | 20230623 | 144000 | 14603132294 | 1450 | 1455 | 1455 | 1450 | 5261 |
| 320 | 20230623 | 143900 | 14595501301 | 1455 | 1458 | 1458 | 1455 | 7889 |
| 321 | 20230623 | 143800 | 14584010126 | 1459 | 1456 | 1462 | 1456 | 9225 |
| 322 | 20230623 | 143700 | 14570562313 | 1457 | 1448 | 1457 | 1445 | 5943 |
| 323 | 20230623 | 143600 | 14561942429 | 1445 | 1443 | 1448 | 1442 | 5173 |
| 324 | 20230623 | 143500 | 14554471870 | 1443 | 1445 | 1445 | 1442 | 4935 |
| 325 | 20230623 | 143400 | 14547353175 | 1445 | 1447 | 1447 | 1445 | 4246 |
| 326 | 20230623 | 143300 | 14541217083 | 1448 | 1449 | 1449 | 1447 | 511 |
| 327 | 20230623 | 143200 | 14540476974 | 1450 | 1451 | 1451 | 1449 | 2080 |
| 328 | 20230623 | 143100 | 14537459986 | 1451 | 1452 | 1453 | 1450 | 2051 |
| 329 | 20230623 | 143000 | 14534482419 | 1452 | 1443 | 1452 | 1441 | 12672 |
| 330 | 20230623 | 142900 | 14516189884 | 1442 | 1444 | 1444 | 1442 | 4130 |
| 331 | 20230623 | 142800 | 14510233986 | 1443 | 1445 | 1445 | 1443 | 4922 |
| 332 | 20230623 | 142700 | 14503129928 | 1444 | 1447 | 1447 | 1444 | 3099 |
| 333 | 20230623 | 142600 | 14498650390 | 1447 | 1449 | 1449 | 1443 | 5133 |
| 334 | 20230623 | 142500 | 14491238426 | 1447 | 1445 | 1449 | 1445 | 1301 |
| 335 | 20230623 | 142400 | 14489353877 | 1450 | 1446 | 1450 | 1444 | 67 |
| 336 | 20230623 | 142300 | 14489256813 | 1450 | 1449 | 1450 | 1444 | 9801 |
| 337 | 20230623 | 142200 | 14475089054 | 1449 | 1454 | 1454 | 1449 | 3365 |
| 338 | 20230623 | 142100 | 14470213058 | 1449 | 1449 | 1454 | 1449 | 4234 |
| 339 | 20230623 | 142000 | 14464070305 | 1453 | 1454 | 1454 | 1449 | 4265 |
| 340 | 20230623 | 141900 | 14457889039 | 1449 | 1448 | 1454 | 1448 | 1126 |
| 341 | 20230623 | 141800 | 14456258321 | 1454 | 1451 | 1454 | 1448 | 4085 |
| 342 | 20230623 | 141700 | 14450335922 | 1455 | 1455 | 1456 | 1450 | 5117 |
| 343 | 20230623 | 141600 | 14442907720 | 1456 | 1458 | 1460 | 1456 | 1948 |
| 344 | 20230623 | 141500 | 14440069815 | 1458 | 1461 | 1461 | 1458 | 2254 |
| 345 | 20230623 | 141400 | 14436780876 | 1462 | 1454 | 1462 | 1449 | 3527 |
| 346 | 20230623 | 141300 | 14431646306 | 1449 | 1446 | 1455 | 1446 | 14840 |
| 347 | 20230623 | 141200 | 14410131177 | 1446 | 1456 | 1456 | 1446 | 37456 |
| 348 | 20230623 | 141100 | 14355824528 | 1455 | 1461 | 1461 | 1455 | 9098 |
| 349 | 20230623 | 141000 | 14342558826 | 1461 | 1467 | 1467 | 1461 | 8904 |
| 350 | 20230623 | 140900 | 14329530505 | 1467 | 1468 | 1468 | 1466 | 6803 |
| 351 | 20230623 | 140800 | 14319549704 | 1468 | 1472 | 1472 | 1468 | 7318 |
| 352 | 20230623 | 140700 | 14308798492 | 1470 | 1471 | 1472 | 1470 | 9134 |
| 353 | 20230623 | 140600 | 14295363622 | 1471 | 1472 | 1472 | 1470 | 8316 |
| 354 | 20230623 | 140500 | 14283130970 | 1472 | 1472 | 1472 | 1471 | 5742 |
| 355 | 20230623 | 140400 | 14274680661 | 1471 | 1477 | 1477 | 1471 | 11364 |
| 356 | 20230623 | 140300 | 14257945607 | 1473 | 1479 | 1480 | 1473 | 13339 |
| 357 | 20230623 | 140200 | 14238266354 | 1477 | 1473 | 1480 | 1472 | 1648 |
| 358 | 20230623 | 140100 | 14235837685 | 1473 | 1473 | 1473 | 1472 | 9247 |
| 359 | 20230623 | 140000 | 14222219673 | 1472 | 1474 | 1474 | 1471 | 15547 |
| 360 | 20230623 | 135900 | 14199330614 | 1474 | 1475 | 1475 | 1473 | 10693 |
| 361 | 20230623 | 135800 | 14183572989 | 1480 | 1475 | 1480 | 1472 | 7358 |
| 362 | 20230623 | 135700 | 14172709368 | 1475 | 1478 | 1485 | 1470 | 27936 |
| 363 | 20230623 | 135600 | 14131598327 | 1478 | 1485 | 1490 | 1471 | 23824 |
| 364 | 20230623 | 135500 | 14096340556 | 1485 | 1505 | 1507 | 1485 | 20327 |
| 365 | 20230623 | 135400 | 14065951668 | 1505 | 1512 | 1514 | 1505 | 32837 |
| 366 | 20230623 | 135300 | 14016391029 | 1512 | 1515 | 1516 | 1506 | 29509 |
| 367 | 20230623 | 135200 | 13971800859 | 1515 | 1509 | 1516 | 1509 | 49257 |
| 368 | 20230623 | 135100 | 13897282525 | 1509 | 1512 | 1518 | 1507 | 60578 |
| 369 | 20230623 | 135000 | 13805654299 | 1508 | 1509 | 1515 | 1502 | 29511 |
| 370 | 20230623 | 134900 | 13761015991 | 1509 | 1495 | 1515 | 1490 | 41645 |
| 371 | 20230623 | 134800 | 13698376195 | 1495 | 1482 | 1496 | 1482 | 24265 |
| 372 | 20230623 | 134700 | 13662233923 | 1487 | 1478 | 1487 | 1478 | 12313 |
| 373 | 20230623 | 134600 | 13643974737 | 1482 | 1483 | 1483 | 1477 | 5881 |
| 374 | 20230623 | 134500 | 13635268661 | 1478 | 1480 | 1483 | 1477 | 20332 |
| 375 | 20230623 | 134400 | 13605206267 | 1480 | 1471 | 1483 | 1471 | 15875 |
| 376 | 20230623 | 134300 | 13581806438 | 1472 | 1478 | 1478 | 1471 | 19770 |
| 377 | 20230623 | 134200 | 13552661208 | 1478 | 1492 | 1493 | 1477 | 37190 |
| 378 | 20230623 | 134100 | 13497541050 | 1492 | 1499 | 1499 | 1490 | 14023 |
| 379 | 20230623 | 134000 | 13476601421 | 1490 | 1498 | 1499 | 1490 | 18539 |
| 380 | 20230623 | 133900 | 13448841137 | 1499 | 1505 | 1506 | 1497 | 60139 |
| 381 | 20230623 | 133800 | 13358657345 | 1506 | 1511 | 1511 | 1505 | 19338 |
| 382 | 20230623 | 133700 | 13329484852 | 1506 | 1515 | 1520 | 1500 | 51694 |
| 383 | 20230623 | 133600 | 13251530173 | 1515 | 1510 | 1522 | 1510 | 50587 |
| 384 | 20230623 | 133500 | 13174988586 | 1512 | 1492 | 1526 | 1489 | 89055 |
| 385 | 20230623 | 133400 | 13040538266 | 1492 | 1483 | 1499 | 1480 | 63484 |
| 386 | 20230623 | 133300 | 12945876803 | 1484 | 1470 | 1484 | 1469 | 20559 |
| 387 | 20230623 | 133200 | 12915583930 | 1471 | 1462 | 1471 | 1462 | 4993 |
| 388 | 20230623 | 133100 | 12908251001 | 1462 | 1460 | 1462 | 1460 | 12536 |
| 389 | 20230623 | 133000 | 12889945939 | 1460 | 1459 | 1460 | 1459 | 34741 |
| 390 | 20230623 | 132900 | 12839256777 | 1459 | 1458 | 1459 | 1458 | 10239 |
| 391 | 20230623 | 132800 | 12824318177 | 1459 | 1459 | 1459 | 1459 | 633 |
| 392 | 20230623 | 132700 | 12823394630 | 1459 | 1454 | 1459 | 1453 | 3688 |
| 393 | 20230623 | 132600 | 12818029328 | 1455 | 1455 | 1455 | 1453 | 8447 |
| 394 | 20230623 | 132500 | 12805748149 | 1455 | 1457 | 1458 | 1453 | 4604 |
| 395 | 20230623 | 132400 | 12799050338 | 1457 | 1458 | 1460 | 1455 | 9544 |
| 396 | 20230623 | 132300 | 12785159208 | 1456 | 1462 | 1462 | 1456 | 14871 |
| 397 | 20230623 | 132200 | 12763461272 | 1461 | 1461 | 1462 | 1456 | 5016 |
| 398 | 20230623 | 132100 | 12756131199 | 1461 | 1462 | 1462 | 1456 | 5196 |
| 399 | 20230623 | 132000 | 12748552723 | 1465 | 1464 | 1465 | 1462 | 11051 |
| 400 | 20230623 | 131900 | 12732374588 | 1462 | 1457 | 1463 | 1456 | 6085 |
| 401 | 20230623 | 131800 | 12723507893 | 1463 | 1457 | 1465 | 1457 | 1124 |
| 402 | 20230623 | 131700 | 12721865433 | 1465 | 1463 | 1465 | 1457 | 4894 |
| 403 | 20230623 | 131600 | 12714726161 | 1465 | 1467 | 1467 | 1458 | 1597 |
| 404 | 20230623 | 131500 | 12712396401 | 1466 | 1460 | 1466 | 1456 | 12486 |
| 405 | 20230623 | 131400 | 12694173131 | 1461 | 1463 | 1463 | 1461 | 3061 |
| 406 | 20230623 | 131300 | 12689697668 | 1463 | 1469 | 1470 | 1462 | 22186 |
| 407 | 20230623 | 131200 | 12657119996 | 1470 | 1470 | 1470 | 1469 | 7378 |
| 408 | 20230623 | 131100 | 12646280459 | 1469 | 1462 | 1469 | 1461 | 9373 |
| 409 | 20230623 | 131000 | 12632554229 | 1462 | 1459 | 1462 | 1457 | 9055 |
| 410 | 20230623 | 130900 | 12619347736 | 1457 | 1461 | 1461 | 1457 | 5426 |
| 411 | 20230623 | 130800 | 12611435961 | 1461 | 1461 | 1461 | 1458 | 3726 |
| 412 | 20230623 | 130700 | 12605999312 | 1457 | 1462 | 1462 | 1457 | 5775 |
| 413 | 20230623 | 130600 | 12597577349 | 1462 | 1459 | 1464 | 1457 | 7370 |
| 414 | 20230623 | 130500 | 12586820603 | 1464 | 1476 | 1476 | 1455 | 34751 |
| 415 | 20230623 | 130400 | 12535937261 | 1476 | 1477 | 1477 | 1476 | 3483 |
| 416 | 20230623 | 130300 | 12530795200 | 1477 | 1479 | 1480 | 1476 | 3347 |
| 417 | 20230623 | 130200 | 12525847001 | 1479 | 1477 | 1480 | 1477 | 2986 |
| 418 | 20230623 | 130100 | 12521435544 | 1476 | 1473 | 1477 | 1473 | 9290 |
| 419 | 20230623 | 130000 | 12507739071 | 1474 | 1476 | 1477 | 1471 | 2925 |
| 420 | 20230623 | 125900 | 12503433567 | 1477 | 1472 | 1480 | 1462 | 17615 |
| 421 | 20230623 | 125800 | 12477579451 | 1472 | 1485 | 1485 | 1471 | 23758 |
| 422 | 20230623 | 125700 | 12442421573 | 1483 | 1484 | 1486 | 1482 | 15690 |
| 423 | 20230623 | 125600 | 12419136456 | 1486 | 1475 | 1489 | 1473 | 40370 |
| 424 | 20230623 | 125500 | 12359276305 | 1473 | 1471 | 1477 | 1471 | 8826 |
| 425 | 20230623 | 125400 | 12346266189 | 1471 | 1469 | 1471 | 1469 | 1641 |
| 426 | 20230623 | 125300 | 12343855494 | 1469 | 1466 | 1470 | 1466 | 11759 |
| 427 | 20230623 | 125200 | 12326615114 | 1465 | 1464 | 1466 | 1463 | 1374 |
| 428 | 20230623 | 125100 | 12324603332 | 1463 | 1460 | 1463 | 1459 | 9036 |
| 429 | 20230623 | 125000 | 12311398694 | 1459 | 1467 | 1467 | 1459 | 12232 |
| 430 | 20230623 | 124900 | 12293507621 | 1465 | 1465 | 1468 | 1463 | 3641 |
| 431 | 20230623 | 124800 | 12288166457 | 1467 | 1464 | 1468 | 1461 | 4501 |
| 432 | 20230623 | 124700 | 12281578277 | 1464 | 1465 | 1467 | 1461 | 7954 |
| 433 | 20230623 | 124600 | 12269927969 | 1465 | 1461 | 1466 | 1454 | 33473 |
| 434 | 20230623 | 124500 | 12221084884 | 1466 | 1473 | 1476 | 1460 | 37330 |
| 435 | 20230623 | 124400 | 12166382888 | 1477 | 1477 | 1480 | 1471 | 20350 |
| 436 | 20230623 | 124300 | 12136363595 | 1477 | 1480 | 1480 | 1474 | 19161 |
| 437 | 20230623 | 124200 | 12108071420 | 1480 | 1488 | 1488 | 1476 | 16846 |
| 438 | 20230623 | 124100 | 12083128948 | 1488 | 1490 | 1490 | 1485 | 873 |
| 439 | 20230623 | 124000 | 12081829931 | 1490 | 1487 | 1490 | 1483 | 12716 |
| 440 | 20230623 | 123900 | 12062937181 | 1487 | 1489 | 1491 | 1484 | 6355 |
| 441 | 20230623 | 123800 | 12053487168 | 1489 | 1480 | 1489 | 1476 | 23191 |
| 442 | 20230623 | 123700 | 12019111006 | 1480 | 1499 | 1500 | 1480 | 17698 |
| 443 | 20230623 | 123600 | 11992762358 | 1500 | 1505 | 1505 | 1499 | 8165 |
| 444 | 20230623 | 123500 | 11980502404 | 1505 | 1498 | 1505 | 1498 | 1698 |
| 445 | 20230623 | 123400 | 11977948267 | 1498 | 1499 | 1505 | 1498 | 4850 |
| 446 | 20230623 | 123300 | 11970678470 | 1499 | 1509 | 1509 | 1497 | 34081 |
| 447 | 20230623 | 123200 | 11919476594 | 1509 | 1500 | 1510 | 1492 | 22907 |
| 448 | 20230623 | 123100 | 11885074891 | 1510 | 1496 | 1510 | 1484 | 52846 |
| 449 | 20230623 | 123000 | 11806453364 | 1496 | 1515 | 1515 | 1496 | 32692 |
| 450 | 20230623 | 122900 | 11757254754 | 1515 | 1522 | 1522 | 1515 | 20001 |
| 451 | 20230623 | 122800 | 11726888844 | 1521 | 1526 | 1528 | 1521 | 20182 |
| 452 | 20230623 | 122700 | 11696096010 | 1526 | 1531 | 1531 | 1524 | 13410 |
| 453 | 20230623 | 122600 | 11675640035 | 1525 | 1535 | 1535 | 1525 | 24622 |
| 454 | 20230623 | 122500 | 11637943114 | 1535 | 1546 | 1547 | 1534 | 15090 |
| 455 | 20230623 | 122400 | 11614682623 | 1546 | 1546 | 1547 | 1537 | 11464 |
| 456 | 20230623 | 122300 | 11596994639 | 1546 | 1533 | 1547 | 1533 | 16753 |
| 457 | 20230623 | 122200 | 11571150938 | 1533 | 1549 | 1549 | 1531 | 26410 |
| 458 | 20230623 | 122100 | 11530566415 | 1549 | 1547 | 1549 | 1544 | 14222 |
| 459 | 20230623 | 122000 | 11508559261 | 1547 | 1533 | 1549 | 1533 | 12184 |
| 460 | 20230623 | 121900 | 11489712571 | 1532 | 1544 | 1550 | 1532 | 24988 |
| 461 | 20230623 | 121800 | 11451073977 | 1545 | 1538 | 1545 | 1531 | 11849 |
| 462 | 20230623 | 121700 | 11432881316 | 1538 | 1540 | 1545 | 1538 | 5547 |
| 463 | 20230623 | 121600 | 11424343423 | 1542 | 1544 | 1548 | 1540 | 6309 |
| 464 | 20230623 | 121500 | 11414603237 | 1544 | 1540 | 1544 | 1533 | 11825 |
| 465 | 20230623 | 121400 | 11396398888 | 1543 | 1529 | 1543 | 1529 | 6424 |
| 466 | 20230623 | 121300 | 11386565773 | 1534 | 1523 | 1550 | 1522 | 46139 |
| 467 | 20230623 | 121200 | 11315516536 | 1523 | 1521 | 1523 | 1515 | 13952 |
| 468 | 20230623 | 121100 | 11294311329 | 1515 | 1511 | 1522 | 1511 | 31906 |
| 469 | 20230623 | 121000 | 11245890007 | 1512 | 1529 | 1529 | 1512 | 33884 |
| 470 | 20230623 | 120900 | 11194416276 | 1532 | 1540 | 1541 | 1526 | 28950 |
| 471 | 20230623 | 120800 | 11149994906 | 1540 | 1546 | 1546 | 1540 | 26514 |
| 472 | 20230623 | 120700 | 11109093453 | 1550 | 1550 | 1551 | 1542 | 40947 |
| 473 | 20230623 | 120600 | 11045799795 | 1550 | 1565 | 1569 | 1550 | 19328 |
| 474 | 20230623 | 120500 | 11015733963 | 1569 | 1579 | 1584 | 1563 | 36860 |
| 475 | 20230623 | 120400 | 10957940020 | 1585 | 1579 | 1585 | 1570 | 32478 |
| 476 | 20230623 | 120300 | 10906667720 | 1579 | 1578 | 1580 | 1571 | 14645 |
| 477 | 20230623 | 120200 | 10883557217 | 1578 | 1582 | 1583 | 1567 | 30168 |
| 478 | 20230623 | 120100 | 10835919889 | 1580 | 1573 | 1585 | 1567 | 35157 |
| 479 | 20230623 | 120000 | 10780395597 | 1563 | 1559 | 1585 | 1558 | 32082 |
| 480 | 20230623 | 115900 | 10729963092 | 1559 | 1578 | 1581 | 1555 | 45874 |
| 481 | 20230623 | 115800 | 10658057202 | 1581 | 1582 | 1585 | 1577 | 23162 |
| 482 | 20230623 | 115700 | 10621455711 | 1582 | 1587 | 1588 | 1580 | 30573 |
| 483 | 20230623 | 115600 | 10573039463 | 1586 | 1580 | 1592 | 1578 | 115043 |
| 484 | 20230623 | 115500 | 10390366171 | 1584 | 1567 | 1584 | 1566 | 62742 |
| 485 | 20230623 | 115400 | 10291686982 | 1569 | 1567 | 1570 | 1562 | 44622 |
| 486 | 20230623 | 115300 | 10221808728 | 1567 | 1558 | 1574 | 1551 | 69291 |
| 487 | 20230623 | 115200 | 10113241544 | 1558 | 1555 | 1560 | 1541 | 37814 |
| 488 | 20230623 | 115100 | 10054644678 | 1555 | 1572 | 1572 | 1550 | 29913 |
| 489 | 20230623 | 115000 | 10007931457 | 1572 | 1575 | 1580 | 1540 | 111634 |
| 490 | 20230623 | 114900 | 9833961425 | 1575 | 1580 | 1590 | 1564 | 91357 |
| 491 | 20230623 | 114800 | 9689791410 | 1586 | 1582 | 1593 | 1569 | 246778 |
| 492 | 20230623 | 114700 | 9298574594 | 1582 | 1543 | 1582 | 1542 | 185975 |
| 493 | 20230623 | 114600 | 9008450835 | 1543 | 1534 | 1543 | 1533 | 29440 |
| 494 | 20230623 | 114500 | 8963140589 | 1534 | 1524 | 1545 | 1521 | 86655 |
| 495 | 20230623 | 114400 | 8830183063 | 1523 | 1512 | 1526 | 1511 | 59862 |
| 496 | 20230623 | 114300 | 8739391011 | 1512 | 1487 | 1535 | 1487 | 118603 |
| 497 | 20230623 | 114200 | 8559530868 | 1487 | 1487 | 1487 | 1484 | 11403 |
| 498 | 20230623 | 114100 | 8542593916 | 1486 | 1488 | 1488 | 1485 | 3790 |
| 499 | 20230623 | 114000 | 8536958125 | 1488 | 1485 | 1489 | 1484 | 2879 |
| 500 | 20230623 | 113900 | 8532682862 | 1485 | 1480 | 1485 | 1479 | 10521 |
| 501 | 20230623 | 113800 | 8517108820 | 1480 | 1481 | 1481 | 1480 | 2651 |
| 502 | 20230623 | 113700 | 8513183593 | 1480 | 1480 | 1482 | 1480 | 663 |
| 503 | 20230623 | 113600 | 8512202153 | 1479 | 1476 | 1479 | 1475 | 2781 |
| 504 | 20230623 | 113500 | 8508096766 | 1476 | 1475 | 1477 | 1474 | 3596 |
| 505 | 20230623 | 113400 | 8502792935 | 1475 | 1478 | 1479 | 1475 | 5868 |
| 506 | 20230623 | 113300 | 8494126922 | 1478 | 1478 | 1479 | 1476 | 6021 |
| 507 | 20230623 | 113200 | 8485230963 | 1479 | 1480 | 1480 | 1478 | 3748 |
| 508 | 20230623 | 113100 | 8479686414 | 1481 | 1485 | 1485 | 1481 | 7068 |
| 509 | 20230623 | 113000 | 8469208137 | 1485 | 1493 | 1493 | 1485 | 7287 |
| 510 | 20230623 | 112900 | 8458365108 | 1493 | 1490 | 1493 | 1488 | 1694 |
| 511 | 20230623 | 112800 | 8455839669 | 1488 | 1488 | 1493 | 1488 | 18019 |
| 512 | 20230623 | 112700 | 8429008923 | 1488 | 1489 | 1490 | 1488 | 1496 |
| 513 | 20230623 | 112600 | 8426782147 | 1489 | 1489 | 1490 | 1487 | 10299 |
| 514 | 20230623 | 112500 | 8411454405 | 1489 | 1488 | 1491 | 1488 | 4153 |
| 515 | 20230623 | 112400 | 8405268930 | 1487 | 1494 | 1494 | 1485 | 13918 |
| 516 | 20230623 | 112300 | 8384544833 | 1491 | 1493 | 1493 | 1491 | 11432 |
| 517 | 20230623 | 112200 | 8367480720 | 1493 | 1488 | 1494 | 1486 | 15979 |
| 518 | 20230623 | 112100 | 8343661313 | 1488 | 1486 | 1490 | 1486 | 3811 |
| 519 | 20230623 | 112000 | 8337991878 | 1486 | 1484 | 1493 | 1484 | 10820 |
| 520 | 20230623 | 111900 | 8321910597 | 1484 | 1496 | 1496 | 1482 | 7653 |
| 521 | 20230623 | 111800 | 8310522436 | 1480 | 1486 | 1496 | 1473 | 15292 |
| 522 | 20230623 | 111700 | 8287889865 | 1486 | 1491 | 1495 | 1473 | 21595 |
| 523 | 20230623 | 111600 | 8255909288 | 1490 | 1495 | 1500 | 1490 | 70181 |
| 524 | 20230623 | 111500 | 8150893276 | 1496 | 1503 | 1512 | 1477 | 49669 |
| 525 | 20230623 | 111400 | 8076378616 | 1509 | 1473 | 1509 | 1463 | 84707 |
| 526 | 20230623 | 111300 | 7950826527 | 1473 | 1470 | 1473 | 1462 | 29263 |
| 527 | 20230623 | 111200 | 7907807061 | 1470 | 1465 | 1471 | 1465 | 11044 |
| 528 | 20230623 | 111100 | 7891583540 | 1468 | 1461 | 1472 | 1460 | 27083 |
| 529 | 20230623 | 111000 | 7851902875 | 1464 | 1453 | 1466 | 1453 | 16322 |
| 530 | 20230623 | 110900 | 7828151914 | 1453 | 1442 | 1453 | 1438 | 7333 |
| 531 | 20230623 | 110800 | 7817549680 | 1437 | 1438 | 1441 | 1437 | 10262 |
| 532 | 20230623 | 110700 | 7802783594 | 1438 | 1442 | 1442 | 1438 | 3301 |
| 533 | 20230623 | 110600 | 7798029171 | 1441 | 1442 | 1443 | 1441 | 2190 |
| 534 | 20230623 | 110500 | 7794873344 | 1441 | 1443 | 1443 | 1441 | 2260 |
| 535 | 20230623 | 110400 | 7791615672 | 1443 | 1444 | 1444 | 1439 | 2590 |
| 536 | 20230623 | 110300 | 7787882703 | 1444 | 1438 | 1447 | 1436 | 1637 |
| 537 | 20230623 | 110200 | 7785519281 | 1436 | 1435 | 1438 | 1435 | 598 |
| 538 | 20230623 | 110100 | 7784660850 | 1435 | 1435 | 1435 | 1434 | 6274 |
| 539 | 20230623 | 110000 | 7775660538 | 1434 | 1434 | 1438 | 1431 | 12609 |
| 540 | 20230623 | 105900 | 7757600380 | 1434 | 1446 | 1448 | 1434 | 30260 |
| 541 | 20230623 | 105800 | 7714034313 | 1446 | 1449 | 1449 | 1446 | 7951 |
| 542 | 20230623 | 105700 | 7702522024 | 1450 | 1451 | 1451 | 1448 | 4203 |
| 543 | 20230623 | 105600 | 7696429369 | 1452 | 1450 | 1453 | 1450 | 396 |
| 544 | 20230623 | 105500 | 7695854447 | 1450 | 1447 | 1450 | 1447 | 686 |
| 545 | 20230623 | 105400 | 7694860948 | 1448 | 1449 | 1449 | 1447 | 8268 |
| 546 | 20230623 | 105300 | 7682887594 | 1449 | 1451 | 1451 | 1449 | 10796 |
| 547 | 20230623 | 105200 | 7667234988 | 1452 | 1453 | 1453 | 1451 | 3778 |
| 548 | 20230623 | 105100 | 7661748113 | 1453 | 1455 | 1455 | 1451 | 6102 |
| 549 | 20230623 | 105000 | 7652882793 | 1451 | 1452 | 1460 | 1450 | 9423 |
| 550 | 20230623 | 104900 | 7639199739 | 1452 | 1451 | 1459 | 1451 | 4720 |
| 551 | 20230623 | 104800 | 7632345420 | 1450 | 1449 | 1450 | 1449 | 7538 |
| 552 | 20230623 | 104700 | 7621417727 | 1449 | 1448 | 1451 | 1448 | 2691 |
| 553 | 20230623 | 104600 | 7617516384 | 1449 | 1448 | 1449 | 1445 | 4012 |
| 554 | 20230623 | 104500 | 7611711865 | 1447 | 1446 | 1449 | 1445 | 1291 |
| 555 | 20230623 | 104400 | 7609843849 | 1446 | 1445 | 1446 | 1445 | 3033 |
| 556 | 20230623 | 104300 | 7605458742 | 1445 | 1446 | 1446 | 1444 | 17905 |
| 557 | 20230623 | 104200 | 7579586495 | 1448 | 1449 | 1449 | 1446 | 8629 |
| 558 | 20230623 | 104100 | 7567092425 | 1449 | 1463 | 1463 | 1449 | 16279 |
| 559 | 20230623 | 104000 | 7543459822 | 1454 | 1460 | 1467 | 1452 | 4424 |
| 560 | 20230623 | 103900 | 7537024877 | 1460 | 1467 | 1469 | 1457 | 9025 |
| 561 | 20230623 | 103800 | 7523831093 | 1467 | 1474 | 1474 | 1466 | 6180 |
| 562 | 20230623 | 103700 | 7514756437 | 1474 | 1466 | 1474 | 1462 | 5924 |
| 563 | 20230623 | 103600 | 7506066716 | 1467 | 1453 | 1469 | 1452 | 7226 |
| 564 | 20230623 | 103500 | 7495545171 | 1452 | 1446 | 1452 | 1445 | 12780 |
| 565 | 20230623 | 103400 | 7476995883 | 1445 | 1440 | 1452 | 1440 | 23519 |
| 566 | 20230623 | 103300 | 7442952772 | 1440 | 1461 | 1461 | 1440 | 35839 |
| 567 | 20230623 | 103200 | 7390983302 | 1461 | 1466 | 1466 | 1460 | 13811 |
| 568 | 20230623 | 103100 | 7370801576 | 1466 | 1465 | 1468 | 1462 | 5522 |
| 569 | 20230623 | 103000 | 7362714461 | 1463 | 1466 | 1466 | 1461 | 8257 |
| 570 | 20230623 | 102900 | 7350622477 | 1466 | 1468 | 1469 | 1465 | 6767 |
| 571 | 20230623 | 102800 | 7340695330 | 1470 | 1475 | 1477 | 1470 | 14756 |
| 572 | 20230623 | 102700 | 7318958003 | 1473 | 1478 | 1485 | 1473 | 51211 |
| 573 | 20230623 | 102600 | 7243193012 | 1478 | 1463 | 1483 | 1460 | 51922 |
| 574 | 20230623 | 102500 | 7166818459 | 1463 | 1459 | 1463 | 1456 | 7838 |
| 575 | 20230623 | 102400 | 7155386908 | 1457 | 1460 | 1463 | 1455 | 12004 |
| 576 | 20230623 | 102300 | 7137874352 | 1455 | 1464 | 1465 | 1453 | 22656 |
| 577 | 20230623 | 102200 | 7104795467 | 1464 | 1445 | 1465 | 1435 | 60739 |
| 578 | 20230623 | 102100 | 7017308298 | 1445 | 1460 | 1461 | 1445 | 42484 |
| 579 | 20230623 | 102000 | 6955638300 | 1460 | 1472 | 1472 | 1460 | 43989 |
| 580 | 20230623 | 101900 | 6891231414 | 1472 | 1481 | 1483 | 1470 | 23586 |
| 581 | 20230623 | 101800 | 6856403939 | 1469 | 1469 | 1469 | 1469 | 0 |
| 582 | 20230623 | 101700 | 6856403939 | 1469 | 1478 | 1480 | 1469 | 21066 |
| 583 | 20230623 | 101600 | 6825371776 | 1480 | 1479 | 1482 | 1475 | 14946 |
| 584 | 20230623 | 101500 | 6803260212 | 1479 | 1470 | 1483 | 1469 | 62412 |
| 585 | 20230623 | 101400 | 6711451825 | 1469 | 1504 | 1505 | 1469 | 156818 |
| 586 | 20230623 | 101300 | 6479691509 | 1505 | 1528 | 1532 | 1505 | 86497 |
| 587 | 20230623 | 101200 | 6348320175 | 1534 | 1522 | 1535 | 1519 | 46044 |
| 588 | 20230623 | 101100 | 6278087554 | 1522 | 1537 | 1537 | 1500 | 114234 |
| 589 | 20230623 | 101000 | 6105215427 | 1536 | 1563 | 1567 | 1536 | 76952 |
| 590 | 20230623 | 100900 | 5985793211 | 1563 | 1552 | 1568 | 1545 | 87306 |
| 591 | 20230623 | 100800 | 5850393201 | 1555 | 1577 | 1577 | 1541 | 123154 |
| 592 | 20230623 | 100700 | 5658671021 | 1570 | 1584 | 1586 | 1569 | 113433 |
| 593 | 20230623 | 100600 | 5479811045 | 1584 | 1589 | 1596 | 1580 | 68919 |
| 594 | 20230623 | 100500 | 5370438432 | 1592 | 1606 | 1608 | 1588 | 98448 |
| 595 | 20230623 | 100400 | 5213350320 | 1602 | 1596 | 1631 | 1589 | 216735 |
| 596 | 20230623 | 100300 | 4863928037 | 1599 | 1570 | 1605 | 1570 | 119243 |
| 597 | 20230623 | 100200 | 4674115500 | 1570 | 1613 | 1613 | 1569 | 179154 |
| 598 | 20230623 | 100100 | 4389193469 | 1612 | 1599 | 1618 | 1592 | 197633 |
| 599 | 20230623 | 100000 | 4071118685 | 1608 | 1632 | 1670 | 1537 | 867313 |
| 600 | 20230623 | 095900 | 2664490600 | 1616 | 1616 | 1616 | 1616 | 0 |
| 601 | 20230623 | 095800 | 2664490600 | 1616 | 1616 | 1616 | 1616 | 0 |
| 602 | 20230623 | 095700 | 2664490600 | 1616 | 1523 | 1616 | 1523 | 517652 |
| 603 | 20230623 | 095600 | 1851074548 | 1525 | 1422 | 1532 | 1419 | 553957 |
| 604 | 20230623 | 095500 | 1015492521 | 1422 | 1431 | 1431 | 1419 | 31753 |
| 605 | 20230623 | 095400 | 970390579 | 1431 | 1427 | 1438 | 1421 | 54761 |
| 606 | 20230623 | 095300 | 892059706 | 1427 | 1456 | 1470 | 1400 | 132732 |
| 607 | 20230623 | 095200 | 701940269 | 1458 | 1470 | 1490 | 1419 | 310676 |
| 608 | 20230623 | 095100 | 246287316 | 1473 | 1473 | 1473 | 1473 | 0 |
| 609 | 20230623 | 095000 | 246287316 | 1473 | 1473 | 1473 | 1473 | 0 |
| 610 | 20230623 | 094900 | 246287316 | 1473 | 1384 | 1473 | 1384 | 116871 |
| 611 | 20230623 | 094800 | 77722195 | 1369 | 1384 | 1396 | 1369 | 19044 |
| 612 | 20230623 | 094700 | 51241872 | 1384 | 1369 | 1384 | 1369 | 7562 |
| 613 | 20230623 | 094600 | 40832868 | 1370 | 1370 | 1370 | 1370 | 581 |
| 614 | 20230623 | 094500 | 40036898 | 1372 | 1371 | 1372 | 1371 | 989 |
| 615 | 20230623 | 094400 | 38680977 | 1371 | 1353 | 1371 | 1353 | 2822 |
| 616 | 20230623 | 094300 | 34825992 | 1363 | 1361 | 1363 | 1361 | 1288 |
| 617 | 20230623 | 094200 | 33072143 | 1361 | 1361 | 1361 | 1361 | 111 |
| 618 | 20230623 | 094100 | 32921072 | 1361 | 1353 | 1361 | 1353 | 2 |
| 619 | 20230623 | 094000 | 32918358 | 1361 | 1361 | 1361 | 1361 | 591 |
| 620 | 20230623 | 093900 | 32114007 | 1361 | 1361 | 1361 | 1361 | 1 |
| 621 | 20230623 | 093800 | 32112646 | 1353 | 1353 | 1353 | 1353 | 0 |
| 622 | 20230623 | 093700 | 32112646 | 1353 | 1353 | 1353 | 1353 | 10 |
| 623 | 20230623 | 093600 | 32099116 | 1362 | 1362 | 1362 | 1362 | 12 |
| 624 | 20230623 | 093500 | 32082772 | 1362 | 1361 | 1362 | 1361 | 90 |
| 625 | 20230623 | 093400 | 31960231 | 1361 | 1361 | 1361 | 1361 | 0 |
| 626 | 20230623 | 093300 | 31960231 | 1361 | 1361 | 1361 | 1361 | 0 |
| 627 | 20230623 | 093200 | 31960231 | 1361 | 1361 | 1361 | 1361 | 1 |
| 628 | 20230623 | 093100 | 31958870 | 1351 | 1352 | 1352 | 1351 | 42 |
| 629 | 20230623 | 093000 | 31902089 | 1352 | 1362 | 1362 | 1352 | 20 |
| 630 | 20230623 | 092900 | 31874859 | 1362 | 1362 | 1362 | 1362 | 74 |
| 631 | 20230623 | 092800 | 31774071 | 1362 | 1362 | 1362 | 1362 | 1 |
| 632 | 20230623 | 092700 | 31772709 | 1351 | 1351 | 1351 | 1351 | 1 |
| 633 | 20230623 | 092600 | 31771358 | 1352 | 1359 | 1359 | 1351 | 937 |
| 634 | 20230623 | 092500 | 30505072 | 1360 | 1360 | 1360 | 1360 | 365 |
| 635 | 20230623 | 092400 | 30008672 | 1361 | 1363 | 1363 | 1361 | 5 |
| 636 | 20230623 | 092300 | 30001863 | 1363 | 1363 | 1363 | 1363 | 1 |
| 637 | 20230623 | 092200 | 30000500 | 1363 | 1363 | 1363 | 1363 | 116 |
| 638 | 20230623 | 092100 | 29842392 | 1363 | 1363 | 1363 | 1363 | 0 |
| 639 | 20230623 | 092000 | 29842392 | 1363 | 1364 | 1364 | 1363 | 40 |
| 640 | 20230623 | 091900 | 29787833 | 1365 | 1365 | 1365 | 1365 | 187 |
| 641 | 20230623 | 091800 | 29532578 | 1370 | 1370 | 1370 | 1370 | 1 |
| 642 | 20230623 | 091700 | 29531208 | 1370 | 1370 | 1370 | 1370 | 34 |
| 643 | 20230623 | 091600 | 29484628 | 1370 | 1364 | 1371 | 1364 | 713 |
| 644 | 20230623 | 091500 | 28512017 | 1373 | 1373 | 1373 | 1373 | 0 |
| 645 | 20230623 | 091400 | 28512017 | 1373 | 1373 | 1373 | 1373 | 0 |
| 646 | 20230623 | 091300 | 28512017 | 1373 | 1363 | 1373 | 1363 | 3923 |
| 647 | 20230623 | 091200 | 23162398 | 1364 | 1364 | 1364 | 1364 | 0 |
| 648 | 20230623 | 091100 | 23162398 | 1364 | 1365 | 1365 | 1364 | 1125 |
| 649 | 20230623 | 091000 | 21627798 | 1373 | 1363 | 1374 | 1362 | 6306 |
| 650 | 20230623 | 090900 | 12994759 | 1363 | 1365 | 1366 | 1363 | 1792 |
| 651 | 20230623 | 090800 | 10547476 | 1365 | 1364 | 1365 | 1364 | 1150 |
| 652 | 20230623 | 090700 | 8977797 | 1364 | 1352 | 1364 | 1352 | 109 |
| 653 | 20230623 | 090600 | 8830239 | 1352 | 1352 | 1352 | 1352 | 5 |
| 654 | 20230623 | 090500 | 8823479 | 1341 | 1348 | 1366 | 1341 | 4558 |
| 655 | 20230623 | 090400 | 2627119 | 1348 | 1348 | 1348 | 1348 | 1 |
| 656 | 20230623 | 090300 | 2625771 | 1344 | 1344 | 1347 | 1344 | 305 |
| 657 | 20230623 | 090200 | 2215545 | 1343 | 1341 | 1343 | 1341 | 35 |
| 658 | 20230623 | 090100 | 2168605 | 1342 | 1342 | 1342 | 1342 | 93 |
| 659 | 20230623 | 090000 | 2043799 | 1351 | 1340 | 1351 | 1340 | 1524 |