32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 8157 |
| 3 | 20230801 | 183500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20230801 | 183400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20230801 | 183300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20230801 | 183200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20230801 | 183100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20230801 | 183000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20230801 | 182900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20230801 | 182800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20230801 | 182700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20230801 | 182600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20230801 | 182500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20230801 | 182400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20230801 | 182300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20230801 | 182200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20230801 | 182100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20230801 | 182000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20230801 | 181900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20230801 | 181800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20230801 | 181700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20230801 | 181600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20230801 | 181500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20230801 | 181400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20230801 | 181300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20230801 | 181200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20230801 | 181100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20230801 | 181000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20230801 | 180900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20230801 | 180800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20230801 | 180700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20230801 | 180600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 8157 |
| 33 | 20230801 | 180500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20230801 | 180400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20230801 | 180300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20230801 | 180200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20230801 | 180100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20230801 | 180000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20230801 | 175900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20230801 | 175800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20230801 | 175700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20230801 | 175600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20230801 | 175500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20230801 | 175400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20230801 | 175300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20230801 | 175200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20230801 | 175100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20230801 | 175000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20230801 | 174900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20230801 | 174800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20230801 | 174700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20230801 | 174600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20230801 | 174500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20230801 | 174400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20230801 | 174300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20230801 | 174200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20230801 | 174100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20230801 | 174000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20230801 | 173900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20230801 | 173800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20230801 | 173700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20230801 | 173600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 8157 |
| 63 | 20230801 | 173500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20230801 | 173400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20230801 | 173300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20230801 | 173200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20230801 | 173100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20230801 | 173000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20230801 | 172900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20230801 | 172800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20230801 | 172700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20230801 | 172600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20230801 | 172500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20230801 | 172400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20230801 | 172300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20230801 | 172200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20230801 | 172100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20230801 | 172000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20230801 | 171900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20230801 | 171800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20230801 | 171700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20230801 | 171600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20230801 | 171500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20230801 | 171400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20230801 | 171300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20230801 | 171200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20230801 | 171100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20230801 | 171000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20230801 | 170900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20230801 | 170800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20230801 | 170700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20230801 | 170600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 8157 |
| 93 | 20230801 | 170500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20230801 | 170400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20230801 | 170300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20230801 | 170200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20230801 | 170100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20230801 | 170000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20230801 | 165900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20230801 | 165800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20230801 | 165700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20230801 | 165600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20230801 | 165500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20230801 | 165400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20230801 | 165300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20230801 | 165200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20230801 | 165100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20230801 | 165000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20230801 | 164900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20230801 | 164800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20230801 | 164700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20230801 | 164600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20230801 | 164500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20230801 | 164400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20230801 | 164300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20230801 | 164200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20230801 | 164100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20230801 | 164000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20230801 | 163900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20230801 | 163800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20230801 | 163700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20230801 | 163600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 8157 |
| 123 | 20230801 | 163500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20230801 | 163400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20230801 | 163300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20230801 | 163200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20230801 | 163100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20230801 | 163000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20230801 | 162900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20230801 | 162800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20230801 | 162700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20230801 | 162600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20230801 | 162500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20230801 | 162400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20230801 | 162300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20230801 | 162200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20230801 | 162100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20230801 | 162000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20230801 | 161900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20230801 | 161800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20230801 | 161700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20230801 | 161600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20230801 | 161500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20230801 | 161400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20230801 | 161300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20230801 | 161200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20230801 | 161100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20230801 | 161000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20230801 | 160900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20230801 | 160800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20230801 | 160700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20230801 | 160600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 8157 |
| 153 | 20230801 | 160500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20230801 | 160400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20230801 | 160300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20230801 | 160200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20230801 | 160100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20230801 | 160000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20230801 | 155900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20230801 | 155800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20230801 | 155700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20230801 | 155600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20230801 | 155500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20230801 | 155400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20230801 | 155300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20230801 | 155200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20230801 | 155100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20230801 | 155000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20230801 | 154900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20230801 | 154800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20230801 | 154700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20230801 | 154600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20230801 | 154500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20230801 | 154400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20230801 | 154300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20230801 | 154200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20230801 | 154100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20230801 | 154000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20230801 | 153900 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20230801 | 153800 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20230801 | 153700 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20230801 | 153600 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 8157 |
| 183 | 20230801 | 153500 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20230801 | 153400 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20230801 | 153300 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20230801 | 153200 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20230801 | 153100 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20230801 | 153000 | 74161291000 | 62600 | 62600 | 62600 | 62600 | 8157 |
| 189 | 20230801 | 152900 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20230801 | 152800 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20230801 | 152700 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20230801 | 152600 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20230801 | 152500 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20230801 | 152400 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20230801 | 152300 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20230801 | 152200 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20230801 | 152100 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20230801 | 152000 | 73650662800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20230801 | 151900 | 73650662800 | 62800 | 62600 | 62800 | 62500 | 1319 |
| 200 | 20230801 | 151800 | 73568052900 | 62600 | 62400 | 62600 | 62400 | 947 |
| 201 | 20230801 | 151700 | 73508855700 | 62500 | 62500 | 62500 | 62400 | 1942 |
| 202 | 20230801 | 151600 | 73387571700 | 62400 | 62400 | 62500 | 62400 | 1508 |
| 203 | 20230801 | 151500 | 73293419700 | 62500 | 62600 | 62700 | 62400 | 2373 |
| 204 | 20230801 | 151400 | 73145026200 | 62700 | 62700 | 62700 | 62600 | 1253 |
| 205 | 20230801 | 151300 | 73066528900 | 62700 | 62700 | 62800 | 62500 | 3726 |
| 206 | 20230801 | 151200 | 72833380700 | 62700 | 62800 | 62800 | 62700 | 1433 |
| 207 | 20230801 | 151100 | 72743452400 | 62800 | 62600 | 62800 | 62600 | 970 |
| 208 | 20230801 | 151000 | 72682635400 | 62700 | 62700 | 62800 | 62600 | 1092 |
| 209 | 20230801 | 150900 | 72614171000 | 62700 | 62600 | 62700 | 62600 | 904 |
| 210 | 20230801 | 150800 | 72557501200 | 62700 | 62400 | 62700 | 62400 | 472 |
| 211 | 20230801 | 150700 | 72527971600 | 62500 | 62500 | 62600 | 62400 | 1051 |
| 212 | 20230801 | 150600 | 72462267800 | 62500 | 62500 | 62500 | 62300 | 832 |
| 213 | 20230801 | 150500 | 72410341500 | 62500 | 62500 | 62600 | 62300 | 669 |
| 214 | 20230801 | 150400 | 72368536800 | 62400 | 62200 | 62600 | 62200 | 1653 |
| 215 | 20230801 | 150300 | 72265419500 | 62300 | 62200 | 62400 | 62200 | 2070 |
| 216 | 20230801 | 150200 | 72136566300 | 62300 | 62600 | 62600 | 62200 | 3629 |
| 217 | 20230801 | 150100 | 71910627000 | 62400 | 62300 | 62500 | 62300 | 1036 |
| 218 | 20230801 | 150000 | 71845961700 | 62400 | 62300 | 62400 | 62300 | 2815 |
| 219 | 20230801 | 145900 | 71670558000 | 62400 | 62500 | 62500 | 62300 | 1986 |
| 220 | 20230801 | 145800 | 71546556600 | 62500 | 62600 | 62700 | 62500 | 2376 |
| 221 | 20230801 | 145700 | 71397896700 | 62700 | 62700 | 62700 | 62600 | 444 |
| 222 | 20230801 | 145600 | 71370083000 | 62700 | 62700 | 62700 | 62600 | 766 |
| 223 | 20230801 | 145500 | 71322094900 | 62700 | 62900 | 62900 | 62700 | 2887 |
| 224 | 20230801 | 145400 | 71140842400 | 62900 | 62800 | 62900 | 62800 | 819 |
| 225 | 20230801 | 145300 | 71089378300 | 62900 | 62800 | 62900 | 62800 | 1591 |
| 226 | 20230801 | 145200 | 70989313600 | 62800 | 62800 | 62900 | 62700 | 880 |
| 227 | 20230801 | 145100 | 70934052000 | 62700 | 62800 | 62800 | 62700 | 161 |
| 228 | 20230801 | 145000 | 70923946800 | 62800 | 62800 | 62800 | 62700 | 472 |
| 229 | 20230801 | 144900 | 70894319900 | 62800 | 62800 | 62800 | 62700 | 566 |
| 230 | 20230801 | 144800 | 70858789700 | 62900 | 62700 | 62900 | 62700 | 502 |
| 231 | 20230801 | 144700 | 70827252600 | 62700 | 62700 | 62800 | 62700 | 163 |
| 232 | 20230801 | 144600 | 70817023600 | 62800 | 62800 | 62800 | 62700 | 592 |
| 233 | 20230801 | 144500 | 70779890200 | 62700 | 62800 | 62900 | 62700 | 495 |
| 234 | 20230801 | 144400 | 70748809900 | 62800 | 62700 | 62800 | 62700 | 419 |
| 235 | 20230801 | 144300 | 70722516300 | 62800 | 62800 | 62800 | 62700 | 299 |
| 236 | 20230801 | 144200 | 70703752900 | 62800 | 62500 | 62800 | 62500 | 1034 |
| 237 | 20230801 | 144100 | 70638965100 | 62500 | 62400 | 62600 | 62300 | 1287 |
| 238 | 20230801 | 144000 | 70558619500 | 62400 | 62400 | 62600 | 62300 | 966 |
| 239 | 20230801 | 143900 | 70498332800 | 62500 | 62700 | 62700 | 62300 | 4103 |
| 240 | 20230801 | 143800 | 70241877100 | 62600 | 62800 | 62800 | 62600 | 1597 |
| 241 | 20230801 | 143700 | 70141749200 | 62700 | 62800 | 62900 | 62700 | 1228 |
| 242 | 20230801 | 143600 | 70064642600 | 62800 | 63000 | 63000 | 62700 | 654 |
| 243 | 20230801 | 143500 | 70023567600 | 62900 | 62800 | 62900 | 62700 | 693 |
| 244 | 20230801 | 143400 | 69980021300 | 62900 | 62900 | 62900 | 62700 | 1072 |
| 245 | 20230801 | 143300 | 69912649000 | 62800 | 63000 | 63000 | 62800 | 1383 |
| 246 | 20230801 | 143200 | 69825684000 | 63000 | 62900 | 63000 | 62900 | 1212 |
| 247 | 20230801 | 143100 | 69749423300 | 62800 | 62900 | 62900 | 62800 | 679 |
| 248 | 20230801 | 143000 | 69706775000 | 62900 | 62800 | 63000 | 62800 | 355 |
| 249 | 20230801 | 142900 | 69684454400 | 62900 | 62900 | 63000 | 62800 | 564 |
| 250 | 20230801 | 142800 | 69648975300 | 63000 | 62800 | 63000 | 62800 | 338 |
| 251 | 20230801 | 142700 | 69627715400 | 62900 | 62800 | 62900 | 62800 | 653 |
| 252 | 20230801 | 142600 | 69586690200 | 62800 | 62700 | 63000 | 62500 | 752 |
| 253 | 20230801 | 142500 | 69539433300 | 62600 | 62500 | 62700 | 62500 | 1118 |
| 254 | 20230801 | 142400 | 69469469000 | 62600 | 62500 | 62700 | 62500 | 932 |
| 255 | 20230801 | 142300 | 69411176400 | 62600 | 62800 | 62800 | 62400 | 4502 |
| 256 | 20230801 | 142200 | 69129453300 | 62800 | 62800 | 62900 | 62700 | 1562 |
| 257 | 20230801 | 142100 | 69031352100 | 62800 | 63000 | 63000 | 62800 | 1497 |
| 258 | 20230801 | 142000 | 68937192600 | 63000 | 63100 | 63100 | 62900 | 2030 |
| 259 | 20230801 | 141900 | 68809238600 | 63000 | 63000 | 63100 | 62900 | 703 |
| 260 | 20230801 | 141800 | 68764967900 | 62900 | 63100 | 63100 | 62900 | 1775 |
| 261 | 20230801 | 141700 | 68653146800 | 63100 | 63200 | 63300 | 63000 | 1801 |
| 262 | 20230801 | 141600 | 68539424500 | 63000 | 63200 | 63300 | 63000 | 1032 |
| 263 | 20230801 | 141500 | 68474273900 | 63200 | 63200 | 63300 | 63200 | 617 |
| 264 | 20230801 | 141400 | 68435266000 | 63300 | 63400 | 63400 | 63200 | 1219 |
| 265 | 20230801 | 141300 | 68358186600 | 63500 | 63500 | 63600 | 63200 | 1365 |
| 266 | 20230801 | 141200 | 68271644500 | 63500 | 63600 | 63900 | 63500 | 1361 |
| 267 | 20230801 | 141100 | 68185057400 | 63800 | 63800 | 63800 | 63600 | 2971 |
| 268 | 20230801 | 141000 | 67995671400 | 63700 | 63600 | 63800 | 63600 | 2342 |
| 269 | 20230801 | 140900 | 67846305400 | 63600 | 63600 | 63700 | 63400 | 951 |
| 270 | 20230801 | 140800 | 67785812800 | 63400 | 63600 | 63700 | 63400 | 810 |
| 271 | 20230801 | 140700 | 67734326600 | 63600 | 63500 | 63700 | 63400 | 1585 |
| 272 | 20230801 | 140600 | 67633478800 | 63500 | 63300 | 63500 | 63200 | 1108 |
| 273 | 20230801 | 140500 | 67563262500 | 63300 | 63300 | 63400 | 63200 | 766 |
| 274 | 20230801 | 140400 | 67514773300 | 63300 | 63200 | 63300 | 63200 | 316 |
| 275 | 20230801 | 140300 | 67494784900 | 63200 | 63000 | 63300 | 62600 | 1066 |
| 276 | 20230801 | 140200 | 67427547800 | 62900 | 63200 | 63200 | 62600 | 2802 |
| 277 | 20230801 | 140100 | 67251082800 | 63200 | 63300 | 63400 | 63100 | 1765 |
| 278 | 20230801 | 140000 | 67139383200 | 63300 | 63200 | 63400 | 63200 | 597 |
| 279 | 20230801 | 135900 | 67101637600 | 63300 | 63700 | 63700 | 63200 | 4024 |
| 280 | 20230801 | 135800 | 66846489400 | 63700 | 63700 | 63800 | 63600 | 1372 |
| 281 | 20230801 | 135700 | 66759103700 | 63700 | 63600 | 63800 | 63500 | 2033 |
| 282 | 20230801 | 135600 | 66629791300 | 63600 | 63300 | 63600 | 63300 | 1344 |
| 283 | 20230801 | 135500 | 66544563500 | 63200 | 63100 | 63400 | 63000 | 833 |
| 284 | 20230801 | 135400 | 66491945400 | 63400 | 63300 | 63400 | 63000 | 1224 |
| 285 | 20230801 | 135300 | 66414496200 | 63400 | 63600 | 63600 | 63300 | 5840 |
| 286 | 20230801 | 135200 | 66043994900 | 63600 | 63200 | 63600 | 63200 | 2656 |
| 287 | 20230801 | 135100 | 65875881700 | 63200 | 62800 | 63200 | 62700 | 2456 |
| 288 | 20230801 | 135000 | 65721338800 | 62800 | 62500 | 62800 | 62500 | 947 |
| 289 | 20230801 | 134900 | 65661988100 | 62500 | 62400 | 62700 | 62400 | 1516 |
| 290 | 20230801 | 134800 | 65567142300 | 62500 | 62500 | 62600 | 62300 | 1705 |
| 291 | 20230801 | 134700 | 65460611500 | 62500 | 62400 | 62700 | 62200 | 5132 |
| 292 | 20230801 | 134600 | 65140277500 | 62500 | 62600 | 62600 | 62400 | 2582 |
| 293 | 20230801 | 134500 | 64978942600 | 62600 | 62100 | 62600 | 62100 | 3596 |
| 294 | 20230801 | 134400 | 64754827600 | 62100 | 61900 | 62500 | 61900 | 3553 |
| 295 | 20230801 | 134300 | 64534510900 | 61700 | 61900 | 62100 | 61600 | 9641 |
| 296 | 20230801 | 134200 | 63938253500 | 61900 | 62300 | 62500 | 61900 | 12420 |
| 297 | 20230801 | 134100 | 63166592600 | 62300 | 62300 | 62600 | 62200 | 2258 |
| 298 | 20230801 | 134000 | 63025985900 | 62200 | 62600 | 62700 | 62200 | 5737 |
| 299 | 20230801 | 133900 | 62668025800 | 62600 | 62700 | 62800 | 62500 | 1516 |
| 300 | 20230801 | 133800 | 62573065400 | 62600 | 62500 | 63100 | 62500 | 3635 |
| 301 | 20230801 | 133700 | 62344222700 | 62600 | 62600 | 62900 | 62400 | 3175 |
| 302 | 20230801 | 133600 | 62145719500 | 62500 | 62600 | 62800 | 62500 | 2408 |
| 303 | 20230801 | 133500 | 61994955200 | 62700 | 62600 | 62900 | 62600 | 3417 |
| 304 | 20230801 | 133400 | 61780472600 | 62500 | 62600 | 62900 | 62500 | 3190 |
| 305 | 20230801 | 133300 | 61580475100 | 62500 | 62700 | 62900 | 62500 | 4316 |
| 306 | 20230801 | 133200 | 61310203800 | 62600 | 62900 | 62900 | 62500 | 1548 |
| 307 | 20230801 | 133100 | 61213097100 | 62900 | 63100 | 63100 | 62500 | 2635 |
| 308 | 20230801 | 133000 | 61047765700 | 63100 | 63200 | 63200 | 62900 | 1510 |
| 309 | 20230801 | 132900 | 60952569800 | 63200 | 63200 | 63300 | 63000 | 1329 |
| 310 | 20230801 | 132800 | 60868661200 | 63300 | 63100 | 63400 | 63000 | 1863 |
| 311 | 20230801 | 132700 | 60750934700 | 63100 | 63100 | 63100 | 62900 | 1102 |
| 312 | 20230801 | 132600 | 60681491300 | 63100 | 62600 | 63200 | 62400 | 4028 |
| 313 | 20230801 | 132500 | 60428351900 | 62900 | 62400 | 62900 | 62200 | 5306 |
| 314 | 20230801 | 132400 | 60096807700 | 62300 | 62400 | 62900 | 62300 | 3517 |
| 315 | 20230801 | 132300 | 59877269600 | 62400 | 63200 | 63200 | 62400 | 6434 |
| 316 | 20230801 | 132200 | 59474283900 | 63200 | 63200 | 63300 | 62900 | 1141 |
| 317 | 20230801 | 132100 | 59402321500 | 63100 | 63000 | 63300 | 62600 | 7289 |
| 318 | 20230801 | 132000 | 58943202600 | 62800 | 62900 | 63100 | 62600 | 9721 |
| 319 | 20230801 | 131900 | 58333265800 | 62900 | 63400 | 63400 | 62900 | 12653 |
| 320 | 20230801 | 131800 | 57535568000 | 63300 | 63500 | 63600 | 63300 | 4795 |
| 321 | 20230801 | 131700 | 57231494400 | 63500 | 63600 | 63600 | 63500 | 1348 |
| 322 | 20230801 | 131600 | 57145793200 | 63600 | 63700 | 63800 | 63500 | 1536 |
| 323 | 20230801 | 131500 | 57048062300 | 63600 | 63600 | 63600 | 63500 | 760 |
| 324 | 20230801 | 131400 | 56999740300 | 63600 | 63600 | 63600 | 63500 | 577 |
| 325 | 20230801 | 131300 | 56963067100 | 63500 | 63600 | 63700 | 63500 | 1167 |
| 326 | 20230801 | 131200 | 56888863000 | 63600 | 63700 | 63800 | 63600 | 336 |
| 327 | 20230801 | 131100 | 56867467000 | 63700 | 63700 | 63800 | 63500 | 758 |
| 328 | 20230801 | 131000 | 56819203600 | 63800 | 63700 | 63800 | 63600 | 849 |
| 329 | 20230801 | 130900 | 56765163200 | 63500 | 63300 | 63800 | 63200 | 1920 |
| 330 | 20230801 | 130800 | 56643418700 | 63300 | 63300 | 63500 | 63200 | 1824 |
| 331 | 20230801 | 130700 | 56527804900 | 63200 | 63400 | 63500 | 63100 | 4177 |
| 332 | 20230801 | 130600 | 56263461100 | 63600 | 63700 | 63700 | 63400 | 2785 |
| 333 | 20230801 | 130500 | 56086473400 | 63700 | 64000 | 64000 | 63600 | 620 |
| 334 | 20230801 | 130400 | 56046947100 | 64000 | 63800 | 64000 | 63700 | 985 |
| 335 | 20230801 | 130300 | 55984086800 | 63700 | 63700 | 63900 | 63600 | 758 |
| 336 | 20230801 | 130200 | 55935730400 | 63700 | 63700 | 63800 | 63600 | 714 |
| 337 | 20230801 | 130100 | 55890241000 | 63700 | 63900 | 63900 | 63700 | 878 |
| 338 | 20230801 | 130000 | 55834244100 | 63900 | 63800 | 63900 | 63800 | 341 |
| 339 | 20230801 | 125900 | 55812467200 | 63900 | 63700 | 63900 | 63600 | 1004 |
| 340 | 20230801 | 125800 | 55748453800 | 63700 | 63500 | 63800 | 63500 | 1162 |
| 341 | 20230801 | 125700 | 55674469300 | 63500 | 63400 | 63800 | 63300 | 1117 |
| 342 | 20230801 | 125600 | 55603519300 | 63300 | 63300 | 63900 | 63200 | 2103 |
| 343 | 20230801 | 125500 | 55470025700 | 63300 | 63200 | 63400 | 63100 | 3787 |
| 344 | 20230801 | 125400 | 55230390300 | 63200 | 63800 | 63800 | 63200 | 12803 |
| 345 | 20230801 | 125300 | 54417087200 | 63800 | 63800 | 64000 | 63700 | 1106 |
| 346 | 20230801 | 125200 | 54346513300 | 63800 | 63800 | 63900 | 63700 | 678 |
| 347 | 20230801 | 125100 | 54303268000 | 63700 | 63800 | 63900 | 63700 | 1827 |
| 348 | 20230801 | 125000 | 54186772500 | 63900 | 63800 | 64000 | 63800 | 997 |
| 349 | 20230801 | 124900 | 54123114200 | 63800 | 64000 | 64100 | 63800 | 859 |
| 350 | 20230801 | 124800 | 54068194000 | 64000 | 64100 | 64100 | 64000 | 404 |
| 351 | 20230801 | 124700 | 54042334500 | 64100 | 64000 | 64100 | 64000 | 982 |
| 352 | 20230801 | 124600 | 53979474300 | 64000 | 64000 | 64100 | 63800 | 1714 |
| 353 | 20230801 | 124500 | 53869920800 | 63800 | 64100 | 64100 | 63800 | 4407 |
| 354 | 20230801 | 124400 | 53588303500 | 64100 | 64200 | 64200 | 64000 | 1565 |
| 355 | 20230801 | 124300 | 53487975300 | 64200 | 64300 | 64300 | 64100 | 970 |
| 356 | 20230801 | 124200 | 53425700500 | 64300 | 64300 | 64300 | 64300 | 114 |
| 357 | 20230801 | 124100 | 53418370300 | 64200 | 64200 | 64300 | 64200 | 879 |
| 358 | 20230801 | 124000 | 53361920500 | 64300 | 64200 | 64300 | 64200 | 432 |
| 359 | 20230801 | 123900 | 53334146500 | 64300 | 64200 | 64300 | 64200 | 388 |
| 360 | 20230801 | 123800 | 53309223600 | 64200 | 64200 | 64300 | 64200 | 1221 |
| 361 | 20230801 | 123700 | 53230834500 | 64200 | 64300 | 64300 | 64200 | 214 |
| 362 | 20230801 | 123600 | 53217083800 | 64300 | 64300 | 64300 | 64200 | 1933 |
| 363 | 20230801 | 123500 | 53092819800 | 64300 | 64300 | 64300 | 64200 | 160 |
| 364 | 20230801 | 123400 | 53082531900 | 64300 | 64200 | 64400 | 64100 | 619 |
| 365 | 20230801 | 123300 | 53042735200 | 64300 | 64500 | 64500 | 64300 | 2298 |
| 366 | 20230801 | 123200 | 52894676300 | 64500 | 64300 | 64500 | 64300 | 428 |
| 367 | 20230801 | 123100 | 52867120400 | 64300 | 63900 | 64300 | 63800 | 3164 |
| 368 | 20230801 | 123000 | 52664637000 | 63900 | 64100 | 64200 | 63900 | 3248 |
| 369 | 20230801 | 122900 | 52456678000 | 64100 | 64100 | 64300 | 64000 | 970 |
| 370 | 20230801 | 122800 | 52394473900 | 64100 | 64000 | 64200 | 64000 | 1147 |
| 371 | 20230801 | 122700 | 52321040000 | 64100 | 63700 | 64200 | 63600 | 1675 |
| 372 | 20230801 | 122600 | 52214099500 | 63600 | 64500 | 64600 | 63600 | 29371 |
| 373 | 20230801 | 122500 | 50328444200 | 64500 | 64500 | 64600 | 64500 | 1129 |
| 374 | 20230801 | 122400 | 50255589900 | 64500 | 64600 | 64700 | 64500 | 1633 |
| 375 | 20230801 | 122300 | 50150096200 | 64600 | 64700 | 64700 | 64600 | 814 |
| 376 | 20230801 | 122200 | 50097481000 | 64800 | 64800 | 64800 | 64700 | 581 |
| 377 | 20230801 | 122100 | 50059884200 | 64800 | 64700 | 64800 | 64600 | 187 |
| 378 | 20230801 | 122000 | 50047789400 | 64700 | 64700 | 64700 | 64600 | 349 |
| 379 | 20230801 | 121900 | 50025212400 | 64700 | 64600 | 64700 | 64500 | 776 |
| 380 | 20230801 | 121800 | 49975070700 | 64600 | 64600 | 64600 | 64500 | 347 |
| 381 | 20230801 | 121700 | 49952662300 | 64600 | 64600 | 64600 | 64500 | 468 |
| 382 | 20230801 | 121600 | 49922443500 | 64500 | 65000 | 65000 | 64500 | 3689 |
| 383 | 20230801 | 121500 | 49683899800 | 64900 | 64800 | 64900 | 64700 | 783 |
| 384 | 20230801 | 121400 | 49633140200 | 64800 | 64700 | 64900 | 64700 | 1030 |
| 385 | 20230801 | 121300 | 49566439800 | 64700 | 64700 | 64700 | 64600 | 922 |
| 386 | 20230801 | 121200 | 49506836400 | 64700 | 64600 | 64800 | 64600 | 452 |
| 387 | 20230801 | 121100 | 49477569300 | 64600 | 64600 | 64900 | 64600 | 447 |
| 388 | 20230801 | 121000 | 49448609800 | 64600 | 64600 | 64900 | 64500 | 2154 |
| 389 | 20230801 | 120900 | 49309468600 | 64600 | 64600 | 64700 | 64500 | 691 |
| 390 | 20230801 | 120800 | 49264865900 | 64600 | 64600 | 64600 | 64500 | 583 |
| 391 | 20230801 | 120700 | 49227205100 | 64600 | 64700 | 64700 | 64500 | 3537 |
| 392 | 20230801 | 120600 | 48998971700 | 64700 | 64700 | 64700 | 64600 | 1167 |
| 393 | 20230801 | 120500 | 48923574700 | 64700 | 64600 | 64700 | 64500 | 703 |
| 394 | 20230801 | 120400 | 48878155800 | 64600 | 64600 | 64900 | 64500 | 2790 |
| 395 | 20230801 | 120300 | 48697845000 | 64600 | 65100 | 65200 | 64600 | 17496 |
| 396 | 20230801 | 120200 | 47561204500 | 65200 | 65100 | 65200 | 65100 | 316 |
| 397 | 20230801 | 120100 | 47540611400 | 65200 | 65100 | 65200 | 65100 | 327 |
| 398 | 20230801 | 120000 | 47519323500 | 65200 | 65100 | 65200 | 65100 | 172 |
| 399 | 20230801 | 115900 | 47508119200 | 65100 | 65200 | 65200 | 65100 | 222 |
| 400 | 20230801 | 115800 | 47493652600 | 65200 | 65100 | 65200 | 65000 | 173 |
| 401 | 20230801 | 115700 | 47482389800 | 65100 | 65100 | 65100 | 65000 | 269 |
| 402 | 20230801 | 115600 | 47464879300 | 65100 | 65100 | 65100 | 65100 | 1598 |
| 403 | 20230801 | 115500 | 47360849500 | 65200 | 65200 | 65300 | 65100 | 1314 |
| 404 | 20230801 | 115400 | 47275213400 | 65300 | 65300 | 65400 | 65200 | 729 |
| 405 | 20230801 | 115300 | 47227618700 | 65400 | 65300 | 65400 | 65300 | 400 |
| 406 | 20230801 | 115200 | 47201496200 | 65300 | 65400 | 65400 | 65200 | 308 |
| 407 | 20230801 | 115100 | 47181381800 | 65400 | 65400 | 65500 | 65300 | 895 |
| 408 | 20230801 | 115000 | 47122851500 | 65300 | 65300 | 65300 | 65300 | 30 |
| 409 | 20230801 | 114900 | 47120892500 | 65300 | 65200 | 65300 | 65200 | 241 |
| 410 | 20230801 | 114800 | 47105158200 | 65200 | 65300 | 65300 | 65200 | 345 |
| 411 | 20230801 | 114700 | 47082663800 | 65200 | 65400 | 65400 | 65200 | 911 |
| 412 | 20230801 | 114600 | 47023197600 | 65400 | 65200 | 65400 | 65200 | 436 |
| 413 | 20230801 | 114500 | 46994695700 | 65200 | 65300 | 65300 | 65200 | 503 |
| 414 | 20230801 | 114400 | 46961885300 | 65300 | 65300 | 65500 | 65200 | 1138 |
| 415 | 20230801 | 114300 | 46887620100 | 65300 | 65400 | 65400 | 65300 | 633 |
| 416 | 20230801 | 114200 | 46846282500 | 65400 | 65500 | 65500 | 65300 | 489 |
| 417 | 20230801 | 114100 | 46814328700 | 65500 | 65600 | 65600 | 65500 | 904 |
| 418 | 20230801 | 114000 | 46755105300 | 65600 | 65600 | 65600 | 65500 | 336 |
| 419 | 20230801 | 113900 | 46733068500 | 65600 | 65500 | 65600 | 65400 | 147 |
| 420 | 20230801 | 113800 | 46723440400 | 65500 | 65400 | 65500 | 65400 | 129 |
| 421 | 20230801 | 113700 | 46714991800 | 65500 | 65300 | 65500 | 65200 | 368 |
| 422 | 20230801 | 113600 | 46690947600 | 65300 | 65400 | 65400 | 65300 | 471 |
| 423 | 20230801 | 113500 | 46660189600 | 65400 | 65300 | 65400 | 65300 | 121 |
| 424 | 20230801 | 113400 | 46652285900 | 65500 | 65400 | 65500 | 65200 | 237 |
| 425 | 20230801 | 113300 | 46636793400 | 65500 | 65500 | 65500 | 65400 | 837 |
| 426 | 20230801 | 113200 | 46582018800 | 65400 | 65300 | 65400 | 65200 | 217 |
| 427 | 20230801 | 113100 | 46567849800 | 65300 | 65300 | 65300 | 65200 | 1013 |
| 428 | 20230801 | 113000 | 46501760000 | 65300 | 65200 | 65300 | 65200 | 657 |
| 429 | 20230801 | 112900 | 46458913700 | 65200 | 65200 | 65300 | 65200 | 502 |
| 430 | 20230801 | 112800 | 46426175200 | 65200 | 65400 | 65400 | 65200 | 1708 |
| 431 | 20230801 | 112700 | 46314640200 | 65500 | 65500 | 65500 | 65400 | 946 |
| 432 | 20230801 | 112600 | 46252730500 | 65500 | 65300 | 65500 | 65200 | 1773 |
| 433 | 20230801 | 112500 | 46136902900 | 65300 | 65300 | 65300 | 65200 | 467 |
| 434 | 20230801 | 112400 | 46106442900 | 65200 | 65300 | 65300 | 65200 | 249 |
| 435 | 20230801 | 112300 | 46090189200 | 65300 | 65200 | 65300 | 65200 | 425 |
| 436 | 20230801 | 112200 | 46062445600 | 65200 | 65400 | 65400 | 65200 | 846 |
| 437 | 20230801 | 112100 | 46007195300 | 65400 | 65400 | 65500 | 65400 | 553 |
| 438 | 20230801 | 112000 | 45971027800 | 65400 | 65400 | 65500 | 65400 | 563 |
| 439 | 20230801 | 111900 | 45934207200 | 65400 | 65700 | 65700 | 65400 | 1775 |
| 440 | 20230801 | 111800 | 45817828100 | 65700 | 65600 | 65700 | 65500 | 649 |
| 441 | 20230801 | 111700 | 45775254700 | 65600 | 65700 | 65700 | 65400 | 969 |
| 442 | 20230801 | 111600 | 45711753700 | 65700 | 65700 | 65900 | 65300 | 2789 |
| 443 | 20230801 | 111500 | 45529021700 | 65700 | 65400 | 65700 | 65400 | 929 |
| 444 | 20230801 | 111400 | 45468137000 | 65400 | 65500 | 65500 | 65400 | 890 |
| 445 | 20230801 | 111300 | 45409894900 | 65400 | 65500 | 65500 | 65400 | 378 |
| 446 | 20230801 | 111200 | 45385151200 | 65500 | 65600 | 65600 | 65500 | 1790 |
| 447 | 20230801 | 111100 | 45267896300 | 65600 | 65600 | 65700 | 65400 | 1422 |
| 448 | 20230801 | 111000 | 45174676900 | 65500 | 65700 | 66000 | 65500 | 2832 |
| 449 | 20230801 | 110900 | 44988661900 | 65700 | 65000 | 65700 | 65000 | 3706 |
| 450 | 20230801 | 110800 | 44746167200 | 65100 | 64800 | 65200 | 64800 | 1266 |
| 451 | 20230801 | 110700 | 44663796400 | 64900 | 64700 | 64900 | 64700 | 656 |
| 452 | 20230801 | 110600 | 44621327700 | 64700 | 64700 | 64700 | 64600 | 704 |
| 453 | 20230801 | 110500 | 44575805400 | 64700 | 64600 | 64800 | 64500 | 970 |
| 454 | 20230801 | 110400 | 44513113000 | 64600 | 65000 | 65000 | 64600 | 2312 |
| 455 | 20230801 | 110300 | 44363450500 | 65000 | 65200 | 65200 | 64800 | 2477 |
| 456 | 20230801 | 110200 | 44202290400 | 65100 | 64900 | 65200 | 64900 | 1214 |
| 457 | 20230801 | 110100 | 44123365400 | 64900 | 64900 | 65000 | 64800 | 760 |
| 458 | 20230801 | 110000 | 44074018000 | 64900 | 64800 | 64900 | 64600 | 725 |
| 459 | 20230801 | 105900 | 44027048200 | 64800 | 64500 | 64900 | 64500 | 2088 |
| 460 | 20230801 | 105800 | 43892036900 | 64500 | 64500 | 64600 | 64400 | 2240 |
| 461 | 20230801 | 105700 | 43747614800 | 64500 | 64500 | 64600 | 64400 | 3892 |
| 462 | 20230801 | 105600 | 43496456200 | 64500 | 64500 | 64600 | 64400 | 4698 |
| 463 | 20230801 | 105500 | 43193495300 | 64600 | 64500 | 64600 | 64500 | 831 |
| 464 | 20230801 | 105400 | 43139850500 | 64600 | 64700 | 64700 | 64500 | 2319 |
| 465 | 20230801 | 105300 | 42990086700 | 64700 | 64600 | 64700 | 64500 | 2293 |
| 466 | 20230801 | 105200 | 42841926000 | 64600 | 64900 | 65000 | 64600 | 5253 |
| 467 | 20230801 | 105100 | 42501776400 | 64900 | 64800 | 64900 | 64800 | 882 |
| 468 | 20230801 | 105000 | 42444601800 | 64800 | 64600 | 64800 | 64600 | 1559 |
| 469 | 20230801 | 104900 | 42343753200 | 64600 | 64800 | 64800 | 64500 | 3959 |
| 470 | 20230801 | 104800 | 42087849700 | 64800 | 64600 | 65000 | 64500 | 6001 |
| 471 | 20230801 | 104700 | 41699845600 | 64600 | 65200 | 65300 | 64500 | 16777 |
| 472 | 20230801 | 104600 | 40610429000 | 65200 | 65400 | 65500 | 65200 | 2630 |
| 473 | 20230801 | 104500 | 40438606800 | 65400 | 65400 | 65400 | 65300 | 2539 |
| 474 | 20230801 | 104400 | 40272781600 | 65400 | 65400 | 65500 | 65300 | 1440 |
| 475 | 20230801 | 104300 | 40178652800 | 65400 | 65400 | 65500 | 65300 | 2286 |
| 476 | 20230801 | 104200 | 40029108600 | 65400 | 65200 | 65400 | 65200 | 1311 |
| 477 | 20230801 | 104100 | 39943503000 | 65200 | 65200 | 65300 | 65200 | 1680 |
| 478 | 20230801 | 104000 | 39833905100 | 65300 | 65200 | 65300 | 65100 | 826 |
| 479 | 20230801 | 103900 | 39780057000 | 65300 | 65200 | 65400 | 65200 | 4476 |
| 480 | 20230801 | 103800 | 39487953200 | 65200 | 65500 | 65500 | 65200 | 3973 |
| 481 | 20230801 | 103700 | 39228411400 | 65500 | 65600 | 65700 | 65400 | 1973 |
| 482 | 20230801 | 103600 | 39099113300 | 65700 | 65800 | 65800 | 65600 | 977 |
| 483 | 20230801 | 103500 | 39034936400 | 65700 | 65600 | 65800 | 65400 | 1881 |
| 484 | 20230801 | 103400 | 38911570800 | 65500 | 65600 | 65700 | 65400 | 3219 |
| 485 | 20230801 | 103300 | 38700611700 | 65600 | 65800 | 65800 | 65600 | 4068 |
| 486 | 20230801 | 103200 | 38433571100 | 65800 | 65600 | 65900 | 65600 | 3497 |
| 487 | 20230801 | 103100 | 38203820400 | 65700 | 66100 | 66100 | 65600 | 3595 |
| 488 | 20230801 | 103000 | 37967186100 | 66100 | 65800 | 66100 | 65800 | 1190 |
| 489 | 20230801 | 102900 | 37888658400 | 66000 | 66100 | 66100 | 65700 | 6211 |
| 490 | 20230801 | 102800 | 37479105200 | 66000 | 66100 | 66100 | 66000 | 1733 |
| 491 | 20230801 | 102700 | 37364619900 | 66200 | 66300 | 66300 | 66100 | 1863 |
| 492 | 20230801 | 102600 | 37241336400 | 66200 | 66300 | 66400 | 66100 | 1945 |
| 493 | 20230801 | 102500 | 37112563100 | 66200 | 66300 | 66400 | 66200 | 1181 |
| 494 | 20230801 | 102400 | 37034351700 | 66400 | 66700 | 66700 | 66200 | 6197 |
| 495 | 20230801 | 102300 | 36622640100 | 66700 | 66500 | 66700 | 66500 | 837 |
| 496 | 20230801 | 102200 | 36566814400 | 66700 | 66500 | 66700 | 66500 | 1439 |
| 497 | 20230801 | 102100 | 36471085300 | 66500 | 66400 | 66600 | 66400 | 1765 |
| 498 | 20230801 | 102000 | 36353812000 | 66500 | 66500 | 66600 | 66400 | 714 |
| 499 | 20230801 | 101900 | 36306330500 | 66500 | 66500 | 66600 | 66400 | 1961 |
| 500 | 20230801 | 101800 | 36175925400 | 66600 | 66600 | 66700 | 66500 | 2688 |
| 501 | 20230801 | 101700 | 35997070700 | 66500 | 66900 | 66900 | 66400 | 3096 |
| 502 | 20230801 | 101600 | 35790642000 | 67000 | 66700 | 67000 | 66700 | 3810 |
| 503 | 20230801 | 101500 | 35535860800 | 66700 | 66300 | 66700 | 66300 | 3588 |
| 504 | 20230801 | 101400 | 35297330300 | 66300 | 66200 | 66400 | 66100 | 1920 |
| 505 | 20230801 | 101300 | 35170125500 | 66200 | 66200 | 66400 | 66100 | 2725 |
| 506 | 20230801 | 101200 | 34989759500 | 66200 | 66800 | 66800 | 66200 | 4877 |
| 507 | 20230801 | 101100 | 34665568200 | 66700 | 67000 | 67000 | 66700 | 1632 |
| 508 | 20230801 | 101000 | 34556488000 | 67000 | 66500 | 67000 | 66400 | 2842 |
| 509 | 20230801 | 100900 | 34367116200 | 66600 | 66500 | 66600 | 66400 | 2461 |
| 510 | 20230801 | 100800 | 34203457900 | 66400 | 67000 | 67000 | 66400 | 11688 |
| 511 | 20230801 | 100700 | 33423011200 | 67000 | 67100 | 67200 | 67000 | 1897 |
| 512 | 20230801 | 100600 | 33295743100 | 67100 | 67100 | 67300 | 67000 | 3211 |
| 513 | 20230801 | 100500 | 33080343300 | 67000 | 67400 | 67500 | 67000 | 5986 |
| 514 | 20230801 | 100400 | 32677922700 | 67400 | 67600 | 67700 | 67400 | 6145 |
| 515 | 20230801 | 100300 | 32263085800 | 67500 | 67700 | 67900 | 67500 | 2593 |
| 516 | 20230801 | 100200 | 32087638900 | 67600 | 68000 | 68100 | 67600 | 3331 |
| 517 | 20230801 | 100100 | 31861860300 | 68100 | 68200 | 68200 | 68000 | 1026 |
| 518 | 20230801 | 100000 | 31791930900 | 68200 | 68400 | 68500 | 68200 | 1856 |
| 519 | 20230801 | 095900 | 31665036200 | 68400 | 68300 | 68500 | 68200 | 1467 |
| 520 | 20230801 | 095800 | 31564740300 | 68300 | 67800 | 68500 | 67700 | 8308 |
| 521 | 20230801 | 095700 | 30999493000 | 67800 | 67800 | 67800 | 67700 | 661 |
| 522 | 20230801 | 095600 | 30954712400 | 67800 | 67700 | 67800 | 67600 | 609 |
| 523 | 20230801 | 095500 | 30913470900 | 67700 | 67700 | 67700 | 67600 | 2339 |
| 524 | 20230801 | 095400 | 30755317300 | 67700 | 67600 | 67800 | 67500 | 1877 |
| 525 | 20230801 | 095300 | 30628355000 | 67500 | 67900 | 68000 | 67500 | 4818 |
| 526 | 20230801 | 095200 | 30302058300 | 67900 | 67800 | 68000 | 67700 | 4877 |
| 527 | 20230801 | 095100 | 29971247100 | 67800 | 68200 | 68300 | 67700 | 5033 |
| 528 | 20230801 | 095000 | 29629376600 | 68300 | 68500 | 68500 | 68200 | 1358 |
| 529 | 20230801 | 094900 | 29536504900 | 68500 | 68600 | 68700 | 68200 | 2261 |
| 530 | 20230801 | 094800 | 29381508100 | 68600 | 68900 | 68900 | 68100 | 6668 |
| 531 | 20230801 | 094700 | 28923621600 | 68900 | 68700 | 68900 | 68700 | 7407 |
| 532 | 20230801 | 094600 | 28413836800 | 68700 | 68800 | 68800 | 68400 | 4303 |
| 533 | 20230801 | 094500 | 28118301400 | 68800 | 67900 | 68800 | 67800 | 18068 |
| 534 | 20230801 | 094400 | 26883171700 | 67900 | 68000 | 68000 | 67800 | 2073 |
| 535 | 20230801 | 094300 | 26742459400 | 68000 | 68200 | 68200 | 67900 | 2323 |
| 536 | 20230801 | 094200 | 26584472900 | 68300 | 67800 | 68300 | 67700 | 5809 |
| 537 | 20230801 | 094100 | 26189692600 | 67800 | 68100 | 68200 | 67700 | 3909 |
| 538 | 20230801 | 094000 | 25924372800 | 68100 | 68100 | 68200 | 67800 | 4255 |
| 539 | 20230801 | 093900 | 25635141500 | 68200 | 68200 | 68600 | 67800 | 9401 |
| 540 | 20230801 | 093800 | 24992600900 | 68200 | 67900 | 68300 | 67800 | 5331 |
| 541 | 20230801 | 093700 | 24630137900 | 67900 | 67800 | 68000 | 67800 | 3359 |
| 542 | 20230801 | 093600 | 24401885200 | 67800 | 68300 | 68300 | 67800 | 3170 |
| 543 | 20230801 | 093500 | 24186462300 | 68300 | 68200 | 68300 | 68100 | 1664 |
| 544 | 20230801 | 093400 | 24072935400 | 68200 | 68400 | 68400 | 68200 | 3440 |
| 545 | 20230801 | 093300 | 23838128200 | 68300 | 68400 | 68600 | 68200 | 11509 |
| 546 | 20230801 | 093200 | 23050273600 | 68400 | 68100 | 68500 | 68000 | 6400 |
| 547 | 20230801 | 093100 | 22613170300 | 68100 | 67700 | 68100 | 67500 | 4043 |
| 548 | 20230801 | 093000 | 22338862100 | 67600 | 67500 | 67900 | 67400 | 6734 |
| 549 | 20230801 | 092900 | 21883427900 | 67500 | 68200 | 68200 | 67400 | 10275 |
| 550 | 20230801 | 092800 | 21187961400 | 68300 | 68500 | 68500 | 68100 | 4998 |
| 551 | 20230801 | 092700 | 20846342000 | 68400 | 68200 | 68500 | 68100 | 6529 |
| 552 | 20230801 | 092600 | 20400560000 | 68100 | 68200 | 68600 | 68100 | 9093 |
| 553 | 20230801 | 092500 | 19778408300 | 68300 | 68500 | 68700 | 68000 | 9352 |
| 554 | 20230801 | 092400 | 19138015300 | 68500 | 68000 | 68500 | 67700 | 9835 |
| 555 | 20230801 | 092300 | 18468919800 | 68100 | 68400 | 68700 | 67900 | 13036 |
| 556 | 20230801 | 092200 | 17578919200 | 68100 | 69000 | 69300 | 68000 | 18292 |
| 557 | 20230801 | 092100 | 16322732600 | 69000 | 67800 | 69200 | 67700 | 21860 |
| 558 | 20230801 | 092000 | 14823269600 | 67800 | 67900 | 68200 | 67800 | 21259 |
| 559 | 20230801 | 091900 | 13377954900 | 67900 | 66600 | 67900 | 66400 | 42649 |
| 560 | 20230801 | 091800 | 10512577400 | 66400 | 66000 | 66500 | 66000 | 8750 |
| 561 | 20230801 | 091700 | 9932100900 | 66100 | 65800 | 66300 | 65800 | 5738 |
| 562 | 20230801 | 091600 | 9552610800 | 66000 | 65400 | 66000 | 65400 | 6284 |
| 563 | 20230801 | 091500 | 9138756100 | 65700 | 65100 | 65800 | 65000 | 5292 |
| 564 | 20230801 | 091400 | 8792808400 | 65100 | 65100 | 65300 | 65100 | 2642 |
| 565 | 20230801 | 091300 | 8620514600 | 65100 | 65300 | 65400 | 65000 | 3481 |
| 566 | 20230801 | 091200 | 8393280100 | 65300 | 65300 | 65400 | 65000 | 3018 |
| 567 | 20230801 | 091100 | 8196515300 | 65400 | 65600 | 65900 | 65200 | 2732 |
| 568 | 20230801 | 091000 | 8017711400 | 65800 | 65600 | 66100 | 65500 | 5746 |
| 569 | 20230801 | 090900 | 7639580000 | 65500 | 65000 | 65600 | 65000 | 3447 |
| 570 | 20230801 | 090800 | 7414680400 | 65000 | 65300 | 65300 | 64800 | 5983 |
| 571 | 20230801 | 090700 | 7025024500 | 65300 | 64600 | 65800 | 64400 | 14163 |
| 572 | 20230801 | 090600 | 6107773600 | 64600 | 65600 | 66000 | 64600 | 16080 |
| 573 | 20230801 | 090500 | 5059472500 | 65800 | 66700 | 66700 | 65600 | 10293 |
| 574 | 20230801 | 090400 | 4376423200 | 66700 | 66700 | 66900 | 66400 | 11456 |
| 575 | 20230801 | 090300 | 3612162000 | 66700 | 66800 | 67000 | 66600 | 15981 |
| 576 | 20230801 | 090200 | 2544006300 | 66800 | 65800 | 66900 | 65700 | 16334 |
| 577 | 20230801 | 090100 | 1459724600 | 65900 | 65600 | 65900 | 65200 | 7956 |
| 578 | 20230801 | 090000 | 937815300 | 65900 | 66300 | 66400 | 65400 | 14171 |