31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 15763 |
| 3 | 20240909 | 183800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240909 | 183700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240909 | 183600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240909 | 183500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240909 | 183400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240909 | 183300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240909 | 183200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240909 | 183100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240909 | 183000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240909 | 182900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240909 | 182800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240909 | 182700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240909 | 182600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240909 | 182500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240909 | 182400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240909 | 182300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240909 | 182200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240909 | 182100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240909 | 182000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240909 | 181900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240909 | 181800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240909 | 181700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240909 | 181600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240909 | 181500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240909 | 181400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240909 | 181300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240909 | 181200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240909 | 181100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240909 | 181000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240909 | 180900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 15763 |
| 33 | 20240909 | 180800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240909 | 180700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240909 | 180600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240909 | 180500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240909 | 180400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240909 | 180300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240909 | 180200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240909 | 180100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240909 | 180000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240909 | 175900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240909 | 175800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240909 | 175700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240909 | 175600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240909 | 175500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240909 | 175400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240909 | 175300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240909 | 175200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240909 | 175100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240909 | 175000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240909 | 174900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240909 | 174800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240909 | 174700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240909 | 174600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240909 | 174500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240909 | 174400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240909 | 174300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240909 | 174200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240909 | 174100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240909 | 174000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240909 | 173900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 15763 |
| 63 | 20240909 | 173800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240909 | 173700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240909 | 173600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240909 | 173500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240909 | 173400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240909 | 173300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240909 | 173200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240909 | 173100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240909 | 173000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240909 | 172900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240909 | 172800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240909 | 172700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240909 | 172600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240909 | 172500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240909 | 172400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240909 | 172300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240909 | 172200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240909 | 172100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240909 | 172000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240909 | 171900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240909 | 171800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240909 | 171700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240909 | 171600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240909 | 171500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240909 | 171400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240909 | 171300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240909 | 171200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240909 | 171100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240909 | 171000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240909 | 170900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 15763 |
| 93 | 20240909 | 170800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240909 | 170700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240909 | 170600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240909 | 170500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240909 | 170400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240909 | 170300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240909 | 170200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240909 | 170100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240909 | 170000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240909 | 165900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240909 | 165800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240909 | 165700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240909 | 165600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240909 | 165500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240909 | 165400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240909 | 165300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240909 | 165200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240909 | 165100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240909 | 165000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240909 | 164900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240909 | 164800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240909 | 164700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240909 | 164600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240909 | 164500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240909 | 164400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240909 | 164300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240909 | 164200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240909 | 164100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240909 | 164000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240909 | 163900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 15763 |
| 123 | 20240909 | 163800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240909 | 163700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240909 | 163600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240909 | 163500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240909 | 163400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240909 | 163300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240909 | 163200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240909 | 163100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240909 | 163000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240909 | 162900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240909 | 162800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240909 | 162700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240909 | 162600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240909 | 162500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240909 | 162400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240909 | 162300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240909 | 162200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240909 | 162100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240909 | 162000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240909 | 161900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240909 | 161800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240909 | 161700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240909 | 161600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240909 | 161500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240909 | 161400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240909 | 161300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240909 | 161200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240909 | 161100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240909 | 161000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240909 | 160900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 15763 |
| 153 | 20240909 | 160800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240909 | 160700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240909 | 160600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240909 | 160500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240909 | 160400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240909 | 160300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240909 | 160200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240909 | 160100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240909 | 160000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240909 | 155900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240909 | 155800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240909 | 155700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240909 | 155600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240909 | 155500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240909 | 155400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240909 | 155300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240909 | 155200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240909 | 155100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240909 | 155000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240909 | 154900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240909 | 154800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240909 | 154700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240909 | 154600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240909 | 154500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240909 | 154400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240909 | 154300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240909 | 154200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240909 | 154100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240909 | 154000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240909 | 153900 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 15763 |
| 183 | 20240909 | 153800 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240909 | 153700 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240909 | 153600 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240909 | 153500 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240909 | 153400 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240909 | 153300 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240909 | 153200 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240909 | 153100 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240909 | 153000 | 8930219540 | 12530 | 12530 | 12530 | 12530 | 15763 |
| 192 | 20240909 | 152900 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240909 | 152800 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240909 | 152700 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240909 | 152600 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240909 | 152500 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240909 | 152400 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240909 | 152300 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240909 | 152200 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240909 | 152100 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240909 | 152000 | 8732709150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240909 | 151900 | 8732709150 | 12500 | 12460 | 12500 | 12460 | 1301 |
| 203 | 20240909 | 151800 | 8716470020 | 12480 | 12470 | 12480 | 12450 | 1533 |
| 204 | 20240909 | 151700 | 8697361600 | 12470 | 12470 | 12480 | 12460 | 1053 |
| 205 | 20240909 | 151600 | 8684228820 | 12470 | 12460 | 12470 | 12430 | 1694 |
| 206 | 20240909 | 151500 | 8663125250 | 12430 | 12450 | 12460 | 12430 | 1217 |
| 207 | 20240909 | 151400 | 8647971950 | 12450 | 12460 | 12460 | 12430 | 726 |
| 208 | 20240909 | 151300 | 8638932140 | 12460 | 12460 | 12470 | 12450 | 843 |
| 209 | 20240909 | 151200 | 8628428620 | 12460 | 12480 | 12480 | 12460 | 842 |
| 210 | 20240909 | 151100 | 8617926510 | 12480 | 12470 | 12490 | 12470 | 423 |
| 211 | 20240909 | 151000 | 8612647740 | 12470 | 12470 | 12470 | 12460 | 730 |
| 212 | 20240909 | 150900 | 8603548800 | 12460 | 12500 | 12500 | 12450 | 1256 |
| 213 | 20240909 | 150800 | 8587883980 | 12500 | 12520 | 12520 | 12500 | 769 |
| 214 | 20240909 | 150700 | 8578264510 | 12520 | 12520 | 12520 | 12510 | 657 |
| 215 | 20240909 | 150600 | 8570039630 | 12520 | 12540 | 12550 | 12520 | 1372 |
| 216 | 20240909 | 150500 | 8552837660 | 12530 | 12500 | 12530 | 12480 | 1631 |
| 217 | 20240909 | 150400 | 8532445650 | 12500 | 12470 | 12540 | 12450 | 5229 |
| 218 | 20240909 | 150300 | 8467063930 | 12470 | 12430 | 12470 | 12430 | 3022 |
| 219 | 20240909 | 150200 | 8429442790 | 12440 | 12440 | 12450 | 12440 | 2747 |
| 220 | 20240909 | 150100 | 8395259100 | 12440 | 12460 | 12460 | 12440 | 490 |
| 221 | 20240909 | 150000 | 8389159300 | 12440 | 12480 | 12480 | 12440 | 3475 |
| 222 | 20240909 | 145900 | 8345851100 | 12470 | 12470 | 12480 | 12470 | 189 |
| 223 | 20240909 | 145800 | 8343493830 | 12470 | 12470 | 12480 | 12460 | 3138 |
| 224 | 20240909 | 145700 | 8304386640 | 12470 | 12470 | 12480 | 12460 | 2209 |
| 225 | 20240909 | 145600 | 8276848670 | 12480 | 12480 | 12480 | 12470 | 579 |
| 226 | 20240909 | 145500 | 8269623990 | 12480 | 12470 | 12480 | 12470 | 294 |
| 227 | 20240909 | 145400 | 8265956720 | 12480 | 12440 | 12480 | 12430 | 847 |
| 228 | 20240909 | 145300 | 8255414500 | 12440 | 12450 | 12450 | 12440 | 1002 |
| 229 | 20240909 | 145200 | 8242946080 | 12450 | 12430 | 12450 | 12430 | 574 |
| 230 | 20240909 | 145100 | 8235806920 | 12410 | 12440 | 12470 | 12410 | 1364 |
| 231 | 20240909 | 145000 | 8218856860 | 12440 | 12400 | 12440 | 12400 | 1922 |
| 232 | 20240909 | 144900 | 8194988110 | 12400 | 12410 | 12430 | 12400 | 1471 |
| 233 | 20240909 | 144800 | 8176735270 | 12430 | 12410 | 12440 | 12410 | 381 |
| 234 | 20240909 | 144700 | 8172002710 | 12410 | 12440 | 12450 | 12410 | 1916 |
| 235 | 20240909 | 144600 | 8148190590 | 12430 | 12450 | 12470 | 12430 | 1568 |
| 236 | 20240909 | 144500 | 8128683150 | 12450 | 12490 | 12490 | 12440 | 1965 |
| 237 | 20240909 | 144400 | 8104191880 | 12490 | 12500 | 12550 | 12490 | 952 |
| 238 | 20240909 | 144300 | 8092262010 | 12480 | 12500 | 12500 | 12480 | 1479 |
| 239 | 20240909 | 144200 | 8073800290 | 12500 | 12450 | 12500 | 12440 | 1462 |
| 240 | 20240909 | 144100 | 8055593840 | 12440 | 12520 | 12520 | 12440 | 2563 |
| 241 | 20240909 | 144000 | 8023608340 | 12530 | 12540 | 12560 | 12520 | 1373 |
| 242 | 20240909 | 143900 | 8006406350 | 12530 | 12530 | 12540 | 12510 | 1085 |
| 243 | 20240909 | 143800 | 7992819290 | 12530 | 12550 | 12560 | 12520 | 521 |
| 244 | 20240909 | 143700 | 7986289770 | 12540 | 12570 | 12570 | 12480 | 2668 |
| 245 | 20240909 | 143600 | 7952892290 | 12570 | 12620 | 12630 | 12570 | 2647 |
| 246 | 20240909 | 143500 | 7919514130 | 12630 | 12620 | 12630 | 12610 | 2602 |
| 247 | 20240909 | 143400 | 7886656190 | 12620 | 12630 | 12630 | 12610 | 2043 |
| 248 | 20240909 | 143300 | 7860874850 | 12620 | 12600 | 12650 | 12580 | 13041 |
| 249 | 20240909 | 143200 | 7696131300 | 12620 | 12570 | 12620 | 12560 | 4728 |
| 250 | 20240909 | 143100 | 7636605180 | 12570 | 12520 | 12570 | 12520 | 4965 |
| 251 | 20240909 | 143000 | 7574250180 | 12560 | 12480 | 12560 | 12480 | 5809 |
| 252 | 20240909 | 142900 | 7501468150 | 12500 | 12550 | 12560 | 12470 | 3002 |
| 253 | 20240909 | 142800 | 7463934760 | 12550 | 12500 | 12570 | 12500 | 3320 |
| 254 | 20240909 | 142700 | 7422313760 | 12500 | 12460 | 12500 | 12460 | 2260 |
| 255 | 20240909 | 142600 | 7394091610 | 12460 | 12460 | 12460 | 12450 | 277 |
| 256 | 20240909 | 142500 | 7390640850 | 12450 | 12440 | 12460 | 12440 | 1060 |
| 257 | 20240909 | 142400 | 7377443280 | 12440 | 12420 | 12450 | 12400 | 3190 |
| 258 | 20240909 | 142300 | 7337778840 | 12430 | 12450 | 12450 | 12420 | 2573 |
| 259 | 20240909 | 142200 | 7305785420 | 12450 | 12450 | 12460 | 12430 | 1310 |
| 260 | 20240909 | 142100 | 7289485560 | 12440 | 12400 | 12440 | 12400 | 1882 |
| 261 | 20240909 | 142000 | 7266090560 | 12390 | 12420 | 12430 | 12390 | 1455 |
| 262 | 20240909 | 141900 | 7248017180 | 12420 | 12460 | 12460 | 12420 | 1799 |
| 263 | 20240909 | 141800 | 7225638960 | 12460 | 12430 | 12470 | 12430 | 1572 |
| 264 | 20240909 | 141700 | 7206055130 | 12420 | 12370 | 12420 | 12350 | 2553 |
| 265 | 20240909 | 141600 | 7174450860 | 12370 | 12470 | 12470 | 12350 | 3901 |
| 266 | 20240909 | 141500 | 7126140260 | 12470 | 12450 | 12480 | 12450 | 4181 |
| 267 | 20240909 | 141400 | 7073992880 | 12450 | 12500 | 12500 | 12450 | 1886 |
| 268 | 20240909 | 141300 | 7050458620 | 12500 | 12480 | 12500 | 12470 | 3629 |
| 269 | 20240909 | 141200 | 7005116510 | 12480 | 12460 | 12480 | 12450 | 2106 |
| 270 | 20240909 | 141100 | 6978852880 | 12460 | 12460 | 12470 | 12440 | 1682 |
| 271 | 20240909 | 141000 | 6957885530 | 12460 | 12450 | 12470 | 12430 | 5339 |
| 272 | 20240909 | 140900 | 6891369740 | 12440 | 12410 | 12450 | 12410 | 3817 |
| 273 | 20240909 | 140800 | 6843895280 | 12400 | 12370 | 12410 | 12370 | 4964 |
| 274 | 20240909 | 140700 | 6782376730 | 12370 | 12380 | 12380 | 12370 | 753 |
| 275 | 20240909 | 140600 | 6773059610 | 12380 | 12370 | 12390 | 12370 | 1624 |
| 276 | 20240909 | 140500 | 6752954670 | 12370 | 12370 | 12390 | 12370 | 3061 |
| 277 | 20240909 | 140400 | 6715076360 | 12380 | 12360 | 12380 | 12340 | 3349 |
| 278 | 20240909 | 140300 | 6673651520 | 12360 | 12300 | 12360 | 12290 | 2238 |
| 279 | 20240909 | 140200 | 6646033660 | 12300 | 12290 | 12310 | 12290 | 560 |
| 280 | 20240909 | 140100 | 6639146290 | 12290 | 12310 | 12310 | 12280 | 930 |
| 281 | 20240909 | 140000 | 6627710600 | 12300 | 12320 | 12360 | 12300 | 3154 |
| 282 | 20240909 | 135900 | 6588783390 | 12300 | 12290 | 12330 | 12280 | 2507 |
| 283 | 20240909 | 135800 | 6557951880 | 12300 | 12330 | 12330 | 12300 | 1549 |
| 284 | 20240909 | 135700 | 6538889130 | 12340 | 12310 | 12360 | 12280 | 6833 |
| 285 | 20240909 | 135600 | 6454754410 | 12340 | 12250 | 12340 | 12240 | 5401 |
| 286 | 20240909 | 135500 | 6388417810 | 12260 | 12220 | 12260 | 12200 | 1932 |
| 287 | 20240909 | 135400 | 6364761810 | 12220 | 12210 | 12220 | 12190 | 515 |
| 288 | 20240909 | 135300 | 6358473730 | 12200 | 12240 | 12250 | 12200 | 2379 |
| 289 | 20240909 | 135200 | 6329413630 | 12240 | 12250 | 12260 | 12220 | 1271 |
| 290 | 20240909 | 135100 | 6313856390 | 12260 | 12240 | 12260 | 12220 | 1121 |
| 291 | 20240909 | 135000 | 6300124710 | 12220 | 12210 | 12240 | 12210 | 4213 |
| 292 | 20240909 | 134900 | 6248634000 | 12220 | 12170 | 12220 | 12170 | 2002 |
| 293 | 20240909 | 134800 | 6224232900 | 12170 | 12160 | 12170 | 12160 | 1334 |
| 294 | 20240909 | 134700 | 6208008470 | 12160 | 12140 | 12160 | 12140 | 470 |
| 295 | 20240909 | 134600 | 6202298610 | 12150 | 12150 | 12160 | 12140 | 564 |
| 296 | 20240909 | 134500 | 6195448360 | 12150 | 12150 | 12150 | 12140 | 1044 |
| 297 | 20240909 | 134400 | 6182770820 | 12140 | 12140 | 12150 | 12140 | 194 |
| 298 | 20240909 | 134300 | 6180413920 | 12140 | 12160 | 12160 | 12130 | 541 |
| 299 | 20240909 | 134200 | 6173841890 | 12160 | 12140 | 12160 | 12140 | 887 |
| 300 | 20240909 | 134100 | 6163066810 | 12150 | 12140 | 12150 | 12140 | 144 |
| 301 | 20240909 | 134000 | 6161318080 | 12150 | 12130 | 12150 | 12110 | 443 |
| 302 | 20240909 | 133900 | 6155939510 | 12110 | 12140 | 12140 | 12110 | 1834 |
| 303 | 20240909 | 133800 | 6133712330 | 12140 | 12140 | 12160 | 12130 | 1698 |
| 304 | 20240909 | 133700 | 6113095970 | 12150 | 12140 | 12150 | 12140 | 644 |
| 305 | 20240909 | 133600 | 6105275050 | 12150 | 12130 | 12150 | 12130 | 239 |
| 306 | 20240909 | 133500 | 6102375520 | 12150 | 12160 | 12170 | 12130 | 885 |
| 307 | 20240909 | 133400 | 6091630140 | 12150 | 12170 | 12170 | 12150 | 613 |
| 308 | 20240909 | 133300 | 6084175630 | 12170 | 12140 | 12170 | 12140 | 1523 |
| 309 | 20240909 | 133200 | 6065661440 | 12140 | 12120 | 12140 | 12120 | 476 |
| 310 | 20240909 | 133100 | 6059887950 | 12120 | 12120 | 12140 | 12100 | 908 |
| 311 | 20240909 | 133000 | 6048890320 | 12110 | 12120 | 12150 | 12110 | 2200 |
| 312 | 20240909 | 132900 | 6022220490 | 12120 | 12080 | 12120 | 12080 | 541 |
| 313 | 20240909 | 132800 | 6015668110 | 12100 | 12090 | 12100 | 12070 | 966 |
| 314 | 20240909 | 132700 | 6003998320 | 12060 | 12120 | 12130 | 12060 | 3596 |
| 315 | 20240909 | 132600 | 5960485170 | 12130 | 12150 | 12160 | 12120 | 3222 |
| 316 | 20240909 | 132500 | 5921403820 | 12150 | 12140 | 12150 | 12120 | 1151 |
| 317 | 20240909 | 132400 | 5907429270 | 12150 | 12160 | 12160 | 12120 | 5703 |
| 318 | 20240909 | 132300 | 5838174670 | 12150 | 12140 | 12160 | 12110 | 7451 |
| 319 | 20240909 | 132200 | 5747748800 | 12130 | 12110 | 12160 | 12100 | 6439 |
| 320 | 20240909 | 132100 | 5669576720 | 12120 | 12160 | 12220 | 12110 | 9374 |
| 321 | 20240909 | 132000 | 5555553580 | 12150 | 12130 | 12150 | 12100 | 4061 |
| 322 | 20240909 | 131900 | 5506258940 | 12130 | 12120 | 12150 | 12100 | 8178 |
| 323 | 20240909 | 131800 | 5407082300 | 12120 | 12070 | 12120 | 12070 | 1903 |
| 324 | 20240909 | 131700 | 5384051650 | 12070 | 12070 | 12080 | 12060 | 1080 |
| 325 | 20240909 | 131600 | 5371016900 | 12090 | 12080 | 12090 | 12050 | 2243 |
| 326 | 20240909 | 131500 | 5343941360 | 12050 | 12090 | 12090 | 12050 | 7513 |
| 327 | 20240909 | 131400 | 5253146230 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20240909 | 131300 | 5253146230 | 12080 | 12070 | 12080 | 12070 | 1491 |
| 329 | 20240909 | 131200 | 5235139950 | 12070 | 12060 | 12080 | 12050 | 1338 |
| 330 | 20240909 | 131100 | 5218997430 | 12070 | 12020 | 12080 | 12020 | 9837 |
| 331 | 20240909 | 131000 | 5100524160 | 12020 | 12020 | 12020 | 12010 | 1793 |
| 332 | 20240909 | 130900 | 5078973940 | 12020 | 11990 | 12020 | 11990 | 3655 |
| 333 | 20240909 | 130800 | 5035103280 | 11990 | 11960 | 11990 | 11960 | 579 |
| 334 | 20240909 | 130700 | 5028169290 | 11970 | 11960 | 11970 | 11960 | 701 |
| 335 | 20240909 | 130600 | 5019784350 | 11970 | 11970 | 11970 | 11960 | 557 |
| 336 | 20240909 | 130500 | 5013117980 | 11970 | 11970 | 11970 | 11950 | 144 |
| 337 | 20240909 | 130400 | 5011396160 | 11980 | 11980 | 11980 | 11950 | 506 |
| 338 | 20240909 | 130300 | 5005342810 | 11980 | 11980 | 11990 | 11980 | 253 |
| 339 | 20240909 | 130200 | 5002311210 | 11970 | 11970 | 11990 | 11970 | 767 |
| 340 | 20240909 | 130100 | 4993126820 | 11970 | 11980 | 11990 | 11970 | 1283 |
| 341 | 20240909 | 130000 | 4977758450 | 11990 | 11980 | 11990 | 11970 | 940 |
| 342 | 20240909 | 125900 | 4966495270 | 11980 | 11970 | 11980 | 11970 | 626 |
| 343 | 20240909 | 125800 | 4958999470 | 11950 | 11970 | 11980 | 11950 | 1473 |
| 344 | 20240909 | 125700 | 4941379460 | 11970 | 11970 | 11970 | 11950 | 288 |
| 345 | 20240909 | 125600 | 4937933070 | 11960 | 11960 | 11960 | 11940 | 1616 |
| 346 | 20240909 | 125500 | 4918620820 | 11960 | 11940 | 11960 | 11940 | 210 |
| 347 | 20240909 | 125400 | 4916111770 | 11940 | 11930 | 11940 | 11930 | 143 |
| 348 | 20240909 | 125300 | 4914404430 | 11930 | 11920 | 11930 | 11910 | 186 |
| 349 | 20240909 | 125200 | 4912187540 | 11910 | 11910 | 11920 | 11890 | 864 |
| 350 | 20240909 | 125100 | 4901903760 | 11920 | 11940 | 11940 | 11910 | 160 |
| 351 | 20240909 | 125000 | 4899997730 | 11940 | 11940 | 11940 | 11930 | 77 |
| 352 | 20240909 | 124900 | 4899078930 | 11940 | 11950 | 11950 | 11900 | 1811 |
| 353 | 20240909 | 124800 | 4877512380 | 11960 | 11970 | 11970 | 11920 | 2645 |
| 354 | 20240909 | 124700 | 4845919470 | 11960 | 11970 | 11970 | 11950 | 783 |
| 355 | 20240909 | 124600 | 4836555600 | 11970 | 11950 | 11970 | 11940 | 1272 |
| 356 | 20240909 | 124500 | 4821344090 | 11950 | 11930 | 11950 | 11930 | 326 |
| 357 | 20240909 | 124400 | 4817451590 | 11920 | 11920 | 11930 | 11920 | 381 |
| 358 | 20240909 | 124300 | 4812909020 | 11910 | 11910 | 11910 | 11910 | 200 |
| 359 | 20240909 | 124200 | 4810527020 | 11910 | 11920 | 11920 | 11910 | 220 |
| 360 | 20240909 | 124100 | 4807906430 | 11920 | 11910 | 11920 | 11910 | 500 |
| 361 | 20240909 | 124000 | 4801949980 | 11910 | 11900 | 11910 | 11900 | 402 |
| 362 | 20240909 | 123900 | 4797165970 | 11900 | 11900 | 11900 | 11900 | 97 |
| 363 | 20240909 | 123800 | 4796011670 | 11890 | 11900 | 11900 | 11880 | 64 |
| 364 | 20240909 | 123700 | 4795250700 | 11880 | 11880 | 11880 | 11870 | 200 |
| 365 | 20240909 | 123600 | 4792874760 | 11880 | 11880 | 11880 | 11870 | 481 |
| 366 | 20240909 | 123500 | 4787160490 | 11870 | 11880 | 11880 | 11860 | 256 |
| 367 | 20240909 | 123400 | 4784122050 | 11880 | 11880 | 11890 | 11870 | 512 |
| 368 | 20240909 | 123300 | 4778041800 | 11880 | 11890 | 11890 | 11880 | 328 |
| 369 | 20240909 | 123200 | 4774143480 | 11890 | 11890 | 11900 | 11890 | 85 |
| 370 | 20240909 | 123100 | 4773132800 | 11890 | 11870 | 11890 | 11870 | 137 |
| 371 | 20240909 | 123000 | 4771505550 | 11860 | 11860 | 11860 | 11850 | 122 |
| 372 | 20240909 | 122900 | 4770058890 | 11870 | 11860 | 11880 | 11860 | 181 |
| 373 | 20240909 | 122800 | 4767910700 | 11860 | 11870 | 11870 | 11860 | 232 |
| 374 | 20240909 | 122700 | 4765158660 | 11860 | 11860 | 11870 | 11850 | 273 |
| 375 | 20240909 | 122600 | 4761920350 | 11860 | 11850 | 11860 | 11850 | 282 |
| 376 | 20240909 | 122500 | 4758578640 | 11850 | 11860 | 11870 | 11850 | 409 |
| 377 | 20240909 | 122400 | 4753730990 | 11880 | 11860 | 11880 | 11850 | 618 |
| 378 | 20240909 | 122300 | 4746399850 | 11870 | 11870 | 11880 | 11860 | 1348 |
| 379 | 20240909 | 122200 | 4730405910 | 11860 | 11890 | 11900 | 11860 | 2011 |
| 380 | 20240909 | 122100 | 4706517140 | 11890 | 11920 | 11920 | 11890 | 352 |
| 381 | 20240909 | 122000 | 4702329250 | 11920 | 11910 | 11930 | 11880 | 1202 |
| 382 | 20240909 | 121900 | 4688027070 | 11940 | 11960 | 11960 | 11910 | 1911 |
| 383 | 20240909 | 121800 | 4665227260 | 11960 | 11930 | 11960 | 11930 | 79 |
| 384 | 20240909 | 121700 | 4664284690 | 11930 | 11920 | 11930 | 11920 | 188 |
| 385 | 20240909 | 121600 | 4662041990 | 11930 | 11960 | 11960 | 11930 | 1613 |
| 386 | 20240909 | 121500 | 4642792370 | 11960 | 11960 | 11960 | 11940 | 2590 |
| 387 | 20240909 | 121400 | 4611822230 | 11970 | 11950 | 11970 | 11950 | 2328 |
| 388 | 20240909 | 121300 | 4583981790 | 11950 | 11940 | 11950 | 11940 | 714 |
| 389 | 20240909 | 121200 | 4575453730 | 11920 | 11940 | 11940 | 11910 | 614 |
| 390 | 20240909 | 121100 | 4568135750 | 11950 | 11950 | 11950 | 11920 | 85 |
| 391 | 20240909 | 121000 | 4567121980 | 11910 | 11920 | 11930 | 11910 | 298 |
| 392 | 20240909 | 120900 | 4563569400 | 11950 | 11910 | 11950 | 11910 | 56 |
| 393 | 20240909 | 120800 | 4562902280 | 11880 | 11890 | 11890 | 11880 | 770 |
| 394 | 20240909 | 120700 | 4553750750 | 11880 | 11900 | 11960 | 11870 | 1904 |
| 395 | 20240909 | 120600 | 4531024710 | 11900 | 11880 | 11900 | 11860 | 1124 |
| 396 | 20240909 | 120500 | 4517672960 | 11900 | 11910 | 11940 | 11880 | 2341 |
| 397 | 20240909 | 120400 | 4489824450 | 11930 | 11930 | 11950 | 11910 | 2523 |
| 398 | 20240909 | 120300 | 4459733840 | 11920 | 11910 | 11930 | 11910 | 1093 |
| 399 | 20240909 | 120200 | 4446706220 | 11910 | 11890 | 11910 | 11890 | 1053 |
| 400 | 20240909 | 120100 | 4434174300 | 11890 | 11880 | 11900 | 11880 | 391 |
| 401 | 20240909 | 120000 | 4429526020 | 11880 | 11870 | 11880 | 11870 | 105 |
| 402 | 20240909 | 115900 | 4428278730 | 11870 | 11880 | 11880 | 11870 | 828 |
| 403 | 20240909 | 115800 | 4418445330 | 11880 | 11870 | 11880 | 11870 | 287 |
| 404 | 20240909 | 115700 | 4415038010 | 11870 | 11870 | 11870 | 11860 | 386 |
| 405 | 20240909 | 115600 | 4410457570 | 11870 | 11870 | 11880 | 11860 | 736 |
| 406 | 20240909 | 115500 | 4401723060 | 11880 | 11880 | 11880 | 11870 | 1294 |
| 407 | 20240909 | 115400 | 4386353670 | 11880 | 11860 | 11880 | 11860 | 2898 |
| 408 | 20240909 | 115300 | 4351938060 | 11860 | 11850 | 11860 | 11850 | 460 |
| 409 | 20240909 | 115200 | 4346483530 | 11850 | 11830 | 11850 | 11830 | 757 |
| 410 | 20240909 | 115100 | 4337517260 | 11830 | 11830 | 11840 | 11820 | 295 |
| 411 | 20240909 | 115000 | 4334027310 | 11840 | 11840 | 11840 | 11840 | 50 |
| 412 | 20240909 | 114900 | 4333435310 | 11840 | 11840 | 11850 | 11800 | 1068 |
| 413 | 20240909 | 114800 | 4320800070 | 11840 | 11800 | 11840 | 11800 | 1869 |
| 414 | 20240909 | 114700 | 4298698400 | 11800 | 11800 | 11800 | 11800 | 965 |
| 415 | 20240909 | 114600 | 4287311400 | 11800 | 11800 | 11800 | 11800 | 11 |
| 416 | 20240909 | 114500 | 4287181600 | 11800 | 11770 | 11800 | 11770 | 1086 |
| 417 | 20240909 | 114400 | 4274379820 | 11770 | 11760 | 11780 | 11740 | 573 |
| 418 | 20240909 | 114300 | 4267642990 | 11740 | 11740 | 11740 | 11740 | 5 |
| 419 | 20240909 | 114200 | 4267584290 | 11720 | 11720 | 11720 | 11720 | 0 |
| 420 | 20240909 | 114100 | 4267584290 | 11720 | 11770 | 11770 | 11720 | 1816 |
| 421 | 20240909 | 114000 | 4246265480 | 11780 | 11760 | 11780 | 11750 | 1765 |
| 422 | 20240909 | 113900 | 4225512970 | 11770 | 11770 | 11770 | 11760 | 368 |
| 423 | 20240909 | 113800 | 4221184660 | 11770 | 11760 | 11770 | 11760 | 103 |
| 424 | 20240909 | 113700 | 4219972750 | 11750 | 11780 | 11790 | 11750 | 2409 |
| 425 | 20240909 | 113600 | 4191634730 | 11780 | 11780 | 11780 | 11780 | 135 |
| 426 | 20240909 | 113500 | 4190044430 | 11780 | 11780 | 11780 | 11780 | 379 |
| 427 | 20240909 | 113400 | 4185579810 | 11780 | 11760 | 11780 | 11760 | 484 |
| 428 | 20240909 | 113300 | 4179883200 | 11760 | 11750 | 11760 | 11750 | 1730 |
| 429 | 20240909 | 113200 | 4159540110 | 11760 | 11760 | 11760 | 11750 | 432 |
| 430 | 20240909 | 113100 | 4154459940 | 11760 | 11750 | 11760 | 11750 | 1477 |
| 431 | 20240909 | 113000 | 4137104440 | 11750 | 11750 | 11760 | 11750 | 192 |
| 432 | 20240909 | 112900 | 4134847140 | 11750 | 11760 | 11760 | 11750 | 1177 |
| 433 | 20240909 | 112800 | 4121016020 | 11750 | 11750 | 11760 | 11750 | 499 |
| 434 | 20240909 | 112700 | 4115151550 | 11750 | 11750 | 11750 | 11750 | 154 |
| 435 | 20240909 | 112600 | 4113342050 | 11750 | 11750 | 11750 | 11750 | 61 |
| 436 | 20240909 | 112500 | 4112625300 | 11750 | 11700 | 11750 | 11690 | 2032 |
| 437 | 20240909 | 112400 | 4088784600 | 11700 | 11690 | 11700 | 11690 | 25 |
| 438 | 20240909 | 112300 | 4088492340 | 11700 | 11680 | 11700 | 11680 | 173 |
| 439 | 20240909 | 112200 | 4086470040 | 11690 | 11690 | 11690 | 11670 | 377 |
| 440 | 20240909 | 112100 | 4082065040 | 11700 | 11710 | 11710 | 11700 | 415 |
| 441 | 20240909 | 112000 | 4077208950 | 11710 | 11740 | 11740 | 11710 | 927 |
| 442 | 20240909 | 111900 | 4066346670 | 11740 | 11740 | 11750 | 11740 | 340 |
| 443 | 20240909 | 111800 | 4062354500 | 11750 | 11710 | 11750 | 11710 | 81 |
| 444 | 20240909 | 111700 | 4061404000 | 11700 | 11750 | 11760 | 11700 | 4102 |
| 445 | 20240909 | 111600 | 4013314400 | 11760 | 11760 | 11760 | 11750 | 644 |
| 446 | 20240909 | 111500 | 4005743310 | 11750 | 11740 | 11770 | 11740 | 1118 |
| 447 | 20240909 | 111400 | 3992604980 | 11740 | 11750 | 11750 | 11740 | 107 |
| 448 | 20240909 | 111300 | 3991348030 | 11750 | 11740 | 11750 | 11720 | 327 |
| 449 | 20240909 | 111200 | 3987509310 | 11740 | 11740 | 11750 | 11740 | 7 |
| 450 | 20240909 | 111100 | 3987427120 | 11750 | 11750 | 11750 | 11710 | 316 |
| 451 | 20240909 | 111000 | 3983714400 | 11750 | 11730 | 11750 | 11730 | 1019 |
| 452 | 20240909 | 110900 | 3971741200 | 11730 | 11740 | 11750 | 11730 | 1015 |
| 453 | 20240909 | 110800 | 3959821860 | 11740 | 11740 | 11750 | 11740 | 224 |
| 454 | 20240909 | 110700 | 3957190660 | 11740 | 11720 | 11740 | 11720 | 2551 |
| 455 | 20240909 | 110600 | 3927291430 | 11720 | 11690 | 11720 | 11690 | 1541 |
| 456 | 20240909 | 110500 | 3909252580 | 11660 | 11660 | 11660 | 11660 | 199 |
| 457 | 20240909 | 110400 | 3906932240 | 11700 | 11670 | 11710 | 11670 | 977 |
| 458 | 20240909 | 110300 | 3895527230 | 11670 | 11700 | 11710 | 11670 | 947 |
| 459 | 20240909 | 110200 | 3884453600 | 11690 | 11690 | 11710 | 11690 | 528 |
| 460 | 20240909 | 110100 | 3878271940 | 11680 | 11680 | 11680 | 11680 | 30 |
| 461 | 20240909 | 110000 | 3877921540 | 11690 | 11710 | 11710 | 11680 | 1419 |
| 462 | 20240909 | 105900 | 3861338520 | 11700 | 11700 | 11700 | 11700 | 311 |
| 463 | 20240909 | 105800 | 3857699820 | 11700 | 11680 | 11700 | 11680 | 25 |
| 464 | 20240909 | 105700 | 3857407760 | 11680 | 11670 | 11680 | 11670 | 89 |
| 465 | 20240909 | 105600 | 3856368400 | 11670 | 11680 | 11690 | 11670 | 268 |
| 466 | 20240909 | 105500 | 3853238560 | 11680 | 11680 | 11680 | 11660 | 826 |
| 467 | 20240909 | 105400 | 3843600360 | 11670 | 11670 | 11670 | 11670 | 230 |
| 468 | 20240909 | 105300 | 3840916260 | 11670 | 11710 | 11730 | 11670 | 3093 |
| 469 | 20240909 | 105200 | 3804702430 | 11710 | 11690 | 11710 | 11690 | 1045 |
| 470 | 20240909 | 105100 | 3792481600 | 11690 | 11660 | 11690 | 11660 | 1255 |
| 471 | 20240909 | 105000 | 3777838870 | 11660 | 11670 | 11670 | 11660 | 827 |
| 472 | 20240909 | 104900 | 3768189680 | 11670 | 11620 | 11670 | 11620 | 3781 |
| 473 | 20240909 | 104800 | 3724175520 | 11610 | 11600 | 11610 | 11600 | 657 |
| 474 | 20240909 | 104700 | 3716547770 | 11600 | 11600 | 11600 | 11600 | 190 |
| 475 | 20240909 | 104600 | 3714343770 | 11590 | 11590 | 11590 | 11590 | 2 |
| 476 | 20240909 | 104500 | 3714320590 | 11590 | 11590 | 11610 | 11590 | 462 |
| 477 | 20240909 | 104400 | 3708964390 | 11590 | 11550 | 11590 | 11550 | 442 |
| 478 | 20240909 | 104300 | 3703850040 | 11550 | 11540 | 11550 | 11540 | 117 |
| 479 | 20240909 | 104200 | 3702498740 | 11540 | 11550 | 11550 | 11540 | 441 |
| 480 | 20240909 | 104100 | 3697407190 | 11550 | 11550 | 11550 | 11550 | 1 |
| 481 | 20240909 | 104000 | 3697395640 | 11540 | 11550 | 11550 | 11540 | 1771 |
| 482 | 20240909 | 103900 | 3676949820 | 11560 | 11550 | 11560 | 11550 | 118 |
| 483 | 20240909 | 103800 | 3675585940 | 11520 | 11530 | 11530 | 11520 | 144 |
| 484 | 20240909 | 103700 | 3673925630 | 11520 | 11580 | 11580 | 11520 | 2991 |
| 485 | 20240909 | 103600 | 3639357460 | 11580 | 11630 | 11630 | 11580 | 936 |
| 486 | 20240909 | 103500 | 3628498650 | 11600 | 11630 | 11640 | 11600 | 2929 |
| 487 | 20240909 | 103400 | 3594471860 | 11620 | 11610 | 11620 | 11610 | 692 |
| 488 | 20240909 | 103300 | 3586434110 | 11600 | 11570 | 11600 | 11570 | 4752 |
| 489 | 20240909 | 103200 | 3531321390 | 11590 | 11580 | 11590 | 11570 | 913 |
| 490 | 20240909 | 103100 | 3520748080 | 11590 | 11570 | 11590 | 11570 | 218 |
| 491 | 20240909 | 103000 | 3518223790 | 11570 | 11580 | 11600 | 11570 | 2007 |
| 492 | 20240909 | 102900 | 3494973340 | 11580 | 11580 | 11580 | 11570 | 704 |
| 493 | 20240909 | 102800 | 3486826550 | 11570 | 11570 | 11570 | 11560 | 1411 |
| 494 | 20240909 | 102700 | 3470501850 | 11570 | 11560 | 11570 | 11560 | 1598 |
| 495 | 20240909 | 102600 | 3452014930 | 11560 | 11520 | 11560 | 11520 | 1220 |
| 496 | 20240909 | 102500 | 3437921550 | 11520 | 11530 | 11530 | 11520 | 8 |
| 497 | 20240909 | 102400 | 3437829370 | 11530 | 11550 | 11550 | 11530 | 1787 |
| 498 | 20240909 | 102300 | 3417207390 | 11540 | 11540 | 11560 | 11540 | 2370 |
| 499 | 20240909 | 102200 | 3389826220 | 11540 | 11490 | 11540 | 11490 | 1300 |
| 500 | 20240909 | 102100 | 3374858450 | 11470 | 11490 | 11490 | 11470 | 278 |
| 501 | 20240909 | 102000 | 3371669660 | 11490 | 11460 | 11490 | 11460 | 51 |
| 502 | 20240909 | 101900 | 3371085170 | 11480 | 11480 | 11490 | 11470 | 2646 |
| 503 | 20240909 | 101800 | 3340720800 | 11490 | 11500 | 11500 | 11490 | 444 |
| 504 | 20240909 | 101700 | 3335619140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 505 | 20240909 | 101600 | 3335619140 | 11500 | 11500 | 11500 | 11500 | 263 |
| 506 | 20240909 | 101500 | 3332594640 | 11500 | 11510 | 11510 | 11500 | 303 |
| 507 | 20240909 | 101400 | 3329110110 | 11510 | 11500 | 11510 | 11500 | 7 |
| 508 | 20240909 | 101300 | 3329029600 | 11470 | 11470 | 11470 | 11470 | 115 |
| 509 | 20240909 | 101200 | 3327710550 | 11510 | 11500 | 11540 | 11500 | 2947 |
| 510 | 20240909 | 101100 | 3293789700 | 11500 | 11470 | 11500 | 11460 | 876 |
| 511 | 20240909 | 101000 | 3283730920 | 11430 | 11460 | 11470 | 11430 | 987 |
| 512 | 20240909 | 100900 | 3272436050 | 11460 | 11480 | 11480 | 11440 | 835 |
| 513 | 20240909 | 100800 | 3262881270 | 11470 | 11470 | 11480 | 11440 | 2244 |
| 514 | 20240909 | 100700 | 3237155720 | 11460 | 11470 | 11470 | 11460 | 714 |
| 515 | 20240909 | 100600 | 3228966640 | 11470 | 11470 | 11470 | 11470 | 75 |
| 516 | 20240909 | 100500 | 3228106390 | 11470 | 11450 | 11470 | 11450 | 623 |
| 517 | 20240909 | 100400 | 3220963710 | 11460 | 11450 | 11460 | 11450 | 156 |
| 518 | 20240909 | 100300 | 3219177190 | 11450 | 11450 | 11450 | 11410 | 271 |
| 519 | 20240909 | 100200 | 3216082440 | 11400 | 11400 | 11420 | 11400 | 822 |
| 520 | 20240909 | 100100 | 3206710620 | 11400 | 11340 | 11400 | 11330 | 859 |
| 521 | 20240909 | 100000 | 3196940040 | 11340 | 11360 | 11360 | 11330 | 1053 |
| 522 | 20240909 | 095900 | 3185001810 | 11360 | 11360 | 11360 | 11350 | 701 |
| 523 | 20240909 | 095800 | 3177045000 | 11360 | 11380 | 11390 | 11360 | 1397 |
| 524 | 20240909 | 095700 | 3161155150 | 11380 | 11380 | 11380 | 11380 | 456 |
| 525 | 20240909 | 095600 | 3155965870 | 11380 | 11420 | 11420 | 11380 | 312 |
| 526 | 20240909 | 095500 | 3152412890 | 11390 | 11400 | 11430 | 11390 | 1338 |
| 527 | 20240909 | 095400 | 3137158760 | 11400 | 11400 | 11430 | 11400 | 1537 |
| 528 | 20240909 | 095300 | 3119635190 | 11430 | 11390 | 11450 | 11390 | 868 |
| 529 | 20240909 | 095200 | 3109719740 | 11390 | 11390 | 11390 | 11390 | 128 |
| 530 | 20240909 | 095100 | 3108261820 | 11390 | 11460 | 11460 | 11380 | 2657 |
| 531 | 20240909 | 095000 | 3077938990 | 11460 | 11440 | 11460 | 11430 | 451 |
| 532 | 20240909 | 094900 | 3072775960 | 11440 | 11450 | 11450 | 11420 | 502 |
| 533 | 20240909 | 094800 | 3067033150 | 11450 | 11450 | 11450 | 11450 | 143 |
| 534 | 20240909 | 094700 | 3065395800 | 11450 | 11440 | 11450 | 11410 | 2603 |
| 535 | 20240909 | 094600 | 3035667520 | 11440 | 11450 | 11450 | 11440 | 683 |
| 536 | 20240909 | 094500 | 3027848690 | 11450 | 11460 | 11460 | 11450 | 305 |
| 537 | 20240909 | 094400 | 3024356430 | 11450 | 11400 | 11450 | 11390 | 437 |
| 538 | 20240909 | 094300 | 3019374080 | 11400 | 11440 | 11460 | 11400 | 1276 |
| 539 | 20240909 | 094200 | 3004797950 | 11450 | 11560 | 11560 | 11450 | 4854 |
| 540 | 20240909 | 094100 | 2948975970 | 11560 | 11530 | 11570 | 11520 | 5216 |
| 541 | 20240909 | 094000 | 2888740430 | 11520 | 11500 | 11520 | 11500 | 1429 |
| 542 | 20240909 | 093900 | 2872306530 | 11500 | 11500 | 11500 | 11490 | 545 |
| 543 | 20240909 | 093800 | 2866040700 | 11500 | 11510 | 11510 | 11500 | 1572 |
| 544 | 20240909 | 093700 | 2847962500 | 11500 | 11550 | 11560 | 11500 | 3518 |
| 545 | 20240909 | 093600 | 2807415120 | 11550 | 11540 | 11580 | 11540 | 3102 |
| 546 | 20240909 | 093500 | 2771552100 | 11550 | 11490 | 11550 | 11490 | 3286 |
| 547 | 20240909 | 093400 | 2733681430 | 11490 | 11440 | 11490 | 11440 | 2152 |
| 548 | 20240909 | 093300 | 2709009360 | 11440 | 11450 | 11450 | 11440 | 348 |
| 549 | 20240909 | 093200 | 2705027840 | 11450 | 11440 | 11450 | 11410 | 496 |
| 550 | 20240909 | 093100 | 2699350540 | 11460 | 11510 | 11530 | 11400 | 3307 |
| 551 | 20240909 | 093000 | 2661466440 | 11510 | 11570 | 11570 | 11500 | 3095 |
| 552 | 20240909 | 092900 | 2625744820 | 11570 | 11570 | 11570 | 11550 | 7115 |
| 553 | 20240909 | 092800 | 2543477620 | 11570 | 11480 | 11570 | 11480 | 5697 |
| 554 | 20240909 | 092700 | 2477873460 | 11470 | 11410 | 11470 | 11410 | 5275 |
| 555 | 20240909 | 092600 | 2417561810 | 11410 | 11390 | 11410 | 11390 | 675 |
| 556 | 20240909 | 092500 | 2409860360 | 11380 | 11390 | 11410 | 11360 | 6039 |
| 557 | 20240909 | 092400 | 2341133990 | 11420 | 11350 | 11420 | 11350 | 803 |
| 558 | 20240909 | 092300 | 2331992110 | 11340 | 11280 | 11340 | 11270 | 4830 |
| 559 | 20240909 | 092200 | 2277391460 | 11280 | 11290 | 11290 | 11230 | 1752 |
| 560 | 20240909 | 092100 | 2257675840 | 11290 | 11350 | 11350 | 11230 | 3387 |
| 561 | 20240909 | 092000 | 2219416450 | 11330 | 11400 | 11410 | 11330 | 2988 |
| 562 | 20240909 | 091900 | 2185465790 | 11450 | 11300 | 11450 | 11290 | 42592 |
| 563 | 20240909 | 091800 | 1703289650 | 11310 | 11200 | 11310 | 11200 | 4714 |
| 564 | 20240909 | 091700 | 1650104610 | 11190 | 11280 | 11280 | 11190 | 2361 |
| 565 | 20240909 | 091600 | 1623572600 | 11280 | 11200 | 11290 | 11180 | 7766 |
| 566 | 20240909 | 091500 | 1536481910 | 11200 | 11190 | 11200 | 11060 | 7818 |
| 567 | 20240909 | 091400 | 1449247460 | 11190 | 11140 | 11190 | 11140 | 1393 |
| 568 | 20240909 | 091300 | 1433684570 | 11130 | 11040 | 11130 | 11030 | 3505 |
| 569 | 20240909 | 091200 | 1394931670 | 11040 | 11040 | 11070 | 11040 | 1072 |
| 570 | 20240909 | 091100 | 1383078160 | 11050 | 11060 | 11070 | 10940 | 1813 |
| 571 | 20240909 | 091000 | 1363125430 | 11020 | 11180 | 11240 | 11020 | 8199 |
| 572 | 20240909 | 090900 | 1272014980 | 11210 | 11070 | 11210 | 11070 | 32653 |
| 573 | 20240909 | 090800 | 909859030 | 11050 | 11020 | 11080 | 11000 | 6573 |
| 574 | 20240909 | 090700 | 837328330 | 11000 | 10990 | 11030 | 10990 | 3717 |
| 575 | 20240909 | 090600 | 796467600 | 11020 | 11000 | 11030 | 10980 | 4163 |
| 576 | 20240909 | 090500 | 750657670 | 10990 | 10980 | 11030 | 10970 | 856 |
| 577 | 20240909 | 090400 | 741246520 | 10970 | 10990 | 11000 | 10970 | 1227 |
| 578 | 20240909 | 090300 | 727771340 | 11000 | 10990 | 11000 | 10950 | 3212 |
| 579 | 20240909 | 090200 | 692540450 | 11050 | 11190 | 11190 | 10980 | 6456 |
| 580 | 20240909 | 090100 | 621122900 | 11200 | 10920 | 11200 | 10910 | 26301 |
| 581 | 20240909 | 090000 | 330532020 | 10930 | 10990 | 11080 | 10930 | 29726 |