34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 5038 |
| 3 | 20230816 | 183700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20230816 | 183600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20230816 | 183500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20230816 | 183400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20230816 | 183300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20230816 | 183200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20230816 | 183100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20230816 | 183000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20230816 | 182900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20230816 | 182800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20230816 | 182700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20230816 | 182600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20230816 | 182500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20230816 | 182400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20230816 | 182300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20230816 | 182200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20230816 | 182100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20230816 | 182000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20230816 | 181900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20230816 | 181800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20230816 | 181700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20230816 | 181600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20230816 | 181500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20230816 | 181400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20230816 | 181300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20230816 | 181200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20230816 | 181100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20230816 | 181000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20230816 | 180900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20230816 | 180800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 5038 |
| 33 | 20230816 | 180700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20230816 | 180600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20230816 | 180500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20230816 | 180400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20230816 | 180300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20230816 | 180200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20230816 | 180100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20230816 | 180000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20230816 | 175900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20230816 | 175800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20230816 | 175700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20230816 | 175600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20230816 | 175500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20230816 | 175400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20230816 | 175300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20230816 | 175200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20230816 | 175100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20230816 | 175000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20230816 | 174900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20230816 | 174800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20230816 | 174700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20230816 | 174600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20230816 | 174500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20230816 | 174400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20230816 | 174300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20230816 | 174200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20230816 | 174100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20230816 | 174000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20230816 | 173900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20230816 | 173800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 5038 |
| 63 | 20230816 | 173700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20230816 | 173600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20230816 | 173500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20230816 | 173400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20230816 | 173300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20230816 | 173200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20230816 | 173100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20230816 | 173000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20230816 | 172900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20230816 | 172800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20230816 | 172700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20230816 | 172600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20230816 | 172500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20230816 | 172400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20230816 | 172300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20230816 | 172200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20230816 | 172100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20230816 | 172000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20230816 | 171900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20230816 | 171800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20230816 | 171700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20230816 | 171600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20230816 | 171500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20230816 | 171400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20230816 | 171300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20230816 | 171200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20230816 | 171100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20230816 | 171000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20230816 | 170900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20230816 | 170800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 5038 |
| 93 | 20230816 | 170700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20230816 | 170600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20230816 | 170500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20230816 | 170400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20230816 | 170300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20230816 | 170200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20230816 | 170100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20230816 | 170000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20230816 | 165900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20230816 | 165800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20230816 | 165700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20230816 | 165600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20230816 | 165500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20230816 | 165400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20230816 | 165300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20230816 | 165200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20230816 | 165100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20230816 | 165000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20230816 | 164900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20230816 | 164800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20230816 | 164700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20230816 | 164600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20230816 | 164500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20230816 | 164400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20230816 | 164300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20230816 | 164200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20230816 | 164100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20230816 | 164000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20230816 | 163900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20230816 | 163800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 5038 |
| 123 | 20230816 | 163700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20230816 | 163600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20230816 | 163500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20230816 | 163400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20230816 | 163300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20230816 | 163200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20230816 | 163100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20230816 | 163000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20230816 | 162900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20230816 | 162800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20230816 | 162700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20230816 | 162600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20230816 | 162500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20230816 | 162400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20230816 | 162300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20230816 | 162200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20230816 | 162100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20230816 | 162000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20230816 | 161900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20230816 | 161800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20230816 | 161700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20230816 | 161600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20230816 | 161500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20230816 | 161400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20230816 | 161300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20230816 | 161200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20230816 | 161100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20230816 | 161000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20230816 | 160900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20230816 | 160800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 5038 |
| 153 | 20230816 | 160700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20230816 | 160600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20230816 | 160500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20230816 | 160400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20230816 | 160300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20230816 | 160200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20230816 | 160100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20230816 | 160000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20230816 | 155900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20230816 | 155800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20230816 | 155700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20230816 | 155600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20230816 | 155500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20230816 | 155400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20230816 | 155300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20230816 | 155200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20230816 | 155100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20230816 | 155000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20230816 | 154900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20230816 | 154800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20230816 | 154700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20230816 | 154600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20230816 | 154500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20230816 | 154400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20230816 | 154300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20230816 | 154200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20230816 | 154100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20230816 | 154000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20230816 | 153900 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20230816 | 153800 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 5038 |
| 183 | 20230816 | 153700 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20230816 | 153600 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20230816 | 153500 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20230816 | 153400 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20230816 | 153300 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20230816 | 153200 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20230816 | 153100 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20230816 | 153000 | 93714099000 | 176000 | 176000 | 176000 | 176000 | 5038 |
| 191 | 20230816 | 152900 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 192 | 20230816 | 152800 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 193 | 20230816 | 152700 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 194 | 20230816 | 152600 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 195 | 20230816 | 152500 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 196 | 20230816 | 152400 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 197 | 20230816 | 152300 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 198 | 20230816 | 152200 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 199 | 20230816 | 152100 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 200 | 20230816 | 152000 | 92827411000 | 176600 | 176600 | 176600 | 176600 | 0 |
| 201 | 20230816 | 151900 | 92827411000 | 176600 | 177300 | 177300 | 176500 | 1093 |
| 202 | 20230816 | 151800 | 92634089400 | 177200 | 177100 | 177200 | 176900 | 475 |
| 203 | 20230816 | 151700 | 92550009800 | 177100 | 177900 | 178000 | 177100 | 724 |
| 204 | 20230816 | 151600 | 92421420800 | 177900 | 177700 | 178100 | 177700 | 820 |
| 205 | 20230816 | 151500 | 92275512300 | 177700 | 178100 | 178200 | 177600 | 935 |
| 206 | 20230816 | 151400 | 92109196000 | 178300 | 177200 | 178400 | 177100 | 1949 |
| 207 | 20230816 | 151300 | 91762933500 | 177200 | 176600 | 177200 | 176500 | 806 |
| 208 | 20230816 | 151200 | 91620403800 | 176700 | 176400 | 176800 | 176300 | 553 |
| 209 | 20230816 | 151100 | 91522757500 | 176400 | 176800 | 176800 | 176200 | 1060 |
| 210 | 20230816 | 151000 | 91335667100 | 176800 | 176800 | 176900 | 176800 | 350 |
| 211 | 20230816 | 150900 | 91273777100 | 176800 | 176700 | 176900 | 176600 | 486 |
| 212 | 20230816 | 150800 | 91187885600 | 176700 | 176800 | 176900 | 176700 | 626 |
| 213 | 20230816 | 150700 | 91077196100 | 176800 | 176900 | 176900 | 176600 | 789 |
| 214 | 20230816 | 150600 | 90937679100 | 176900 | 175500 | 176900 | 175500 | 659 |
| 215 | 20230816 | 150500 | 90821588600 | 175500 | 175200 | 175600 | 175200 | 598 |
| 216 | 20230816 | 150400 | 90716763600 | 175200 | 174800 | 175300 | 174800 | 342 |
| 217 | 20230816 | 150300 | 90656861200 | 174800 | 175000 | 175000 | 174700 | 932 |
| 218 | 20230816 | 150200 | 90493913700 | 175000 | 175600 | 175600 | 174900 | 1202 |
| 219 | 20230816 | 150100 | 90283410900 | 175600 | 175500 | 175800 | 175300 | 660 |
| 220 | 20230816 | 150000 | 90167579000 | 175500 | 175200 | 175500 | 175200 | 567 |
| 221 | 20230816 | 145900 | 90068174300 | 175200 | 175400 | 175500 | 175200 | 386 |
| 222 | 20230816 | 145800 | 90000518900 | 175700 | 175300 | 175700 | 175200 | 524 |
| 223 | 20230816 | 145700 | 89908643300 | 175300 | 175300 | 175900 | 175300 | 473 |
| 224 | 20230816 | 145600 | 89825635800 | 175300 | 175600 | 176000 | 175300 | 311 |
| 225 | 20230816 | 145500 | 89771002200 | 175600 | 175100 | 176000 | 175100 | 1192 |
| 226 | 20230816 | 145400 | 89561757000 | 175100 | 175200 | 175600 | 175100 | 1446 |
| 227 | 20230816 | 145300 | 89308432300 | 175200 | 175900 | 176100 | 175200 | 918 |
| 228 | 20230816 | 145200 | 89147147500 | 176000 | 175600 | 176000 | 175600 | 662 |
| 229 | 20230816 | 145100 | 89030778600 | 176000 | 175700 | 176000 | 175100 | 2202 |
| 230 | 20230816 | 145000 | 88644362500 | 175700 | 176300 | 176300 | 175700 | 881 |
| 231 | 20230816 | 144900 | 88489314900 | 176200 | 176700 | 177100 | 176200 | 1431 |
| 232 | 20230816 | 144800 | 88236463600 | 176700 | 176500 | 176700 | 175700 | 1649 |
| 233 | 20230816 | 144700 | 87946058600 | 176500 | 176400 | 176700 | 175800 | 1130 |
| 234 | 20230816 | 144600 | 87747103300 | 176000 | 176800 | 176800 | 176000 | 2094 |
| 235 | 20230816 | 144500 | 87377728400 | 176700 | 177100 | 177100 | 176700 | 1263 |
| 236 | 20230816 | 144400 | 87154304200 | 177100 | 177600 | 177700 | 177100 | 1174 |
| 237 | 20230816 | 144300 | 86946066500 | 177600 | 177300 | 177700 | 177300 | 634 |
| 238 | 20230816 | 144200 | 86833499500 | 177200 | 176900 | 177400 | 176800 | 1392 |
| 239 | 20230816 | 144100 | 86587201500 | 176900 | 177100 | 177200 | 176900 | 833 |
| 240 | 20230816 | 144000 | 86439746200 | 177100 | 177100 | 177200 | 177100 | 831 |
| 241 | 20230816 | 143900 | 86292553800 | 177200 | 177200 | 177600 | 177100 | 612 |
| 242 | 20230816 | 143800 | 86184050300 | 177200 | 177400 | 177700 | 177200 | 516 |
| 243 | 20230816 | 143700 | 86092534200 | 177500 | 177100 | 177600 | 177000 | 572 |
| 244 | 20230816 | 143600 | 85991101700 | 177000 | 177600 | 177600 | 176900 | 2996 |
| 245 | 20230816 | 143500 | 85460330800 | 177600 | 178000 | 178100 | 177600 | 1014 |
| 246 | 20230816 | 143400 | 85280013100 | 177900 | 178200 | 178400 | 177900 | 364 |
| 247 | 20230816 | 143300 | 85215166100 | 178000 | 178600 | 178700 | 178000 | 578 |
| 248 | 20230816 | 143200 | 85112059100 | 178700 | 178900 | 178900 | 178500 | 501 |
| 249 | 20230816 | 143100 | 85022552700 | 178800 | 179000 | 179000 | 178600 | 574 |
| 250 | 20230816 | 143000 | 84919895100 | 178900 | 178600 | 179100 | 178600 | 809 |
| 251 | 20230816 | 142900 | 84775159600 | 178600 | 178100 | 178600 | 178100 | 706 |
| 252 | 20230816 | 142800 | 84649171200 | 178000 | 178200 | 178300 | 178000 | 240 |
| 253 | 20230816 | 142700 | 84606421200 | 178300 | 178300 | 178500 | 178200 | 277 |
| 254 | 20230816 | 142600 | 84557016700 | 178500 | 178300 | 178500 | 178300 | 319 |
| 255 | 20230816 | 142500 | 84500106200 | 178500 | 178400 | 178500 | 178200 | 376 |
| 256 | 20230816 | 142400 | 84433045100 | 178300 | 178300 | 178400 | 178000 | 311 |
| 257 | 20230816 | 142300 | 84377617100 | 178300 | 177800 | 178500 | 177700 | 509 |
| 258 | 20230816 | 142200 | 84286967300 | 177900 | 177700 | 177900 | 177700 | 362 |
| 259 | 20230816 | 142100 | 84222619500 | 177700 | 177800 | 178000 | 177700 | 333 |
| 260 | 20230816 | 142000 | 84163399600 | 177700 | 177800 | 177800 | 177400 | 1165 |
| 261 | 20230816 | 141900 | 83956525400 | 177800 | 177900 | 178000 | 177700 | 735 |
| 262 | 20230816 | 141800 | 83825832100 | 178000 | 178200 | 178200 | 177800 | 334 |
| 263 | 20230816 | 141700 | 83766372000 | 178200 | 178000 | 178200 | 177800 | 531 |
| 264 | 20230816 | 141600 | 83671852500 | 178000 | 177800 | 178100 | 177700 | 383 |
| 265 | 20230816 | 141500 | 83603736900 | 177800 | 178200 | 178200 | 177700 | 557 |
| 266 | 20230816 | 141400 | 83504609800 | 178200 | 178100 | 178200 | 177600 | 920 |
| 267 | 20230816 | 141300 | 83341023000 | 178100 | 178200 | 178400 | 178100 | 378 |
| 268 | 20230816 | 141200 | 83273660600 | 178300 | 178400 | 178500 | 178200 | 202 |
| 269 | 20230816 | 141100 | 83237639300 | 178400 | 177700 | 178500 | 177700 | 232 |
| 270 | 20230816 | 141000 | 83196301000 | 177700 | 177500 | 178000 | 177400 | 1343 |
| 271 | 20230816 | 140900 | 82957670400 | 177500 | 177200 | 177700 | 177100 | 613 |
| 272 | 20230816 | 140800 | 82848829200 | 177200 | 177600 | 178000 | 177100 | 489 |
| 273 | 20230816 | 140700 | 82762018400 | 177500 | 178200 | 178200 | 177500 | 928 |
| 274 | 20230816 | 140600 | 82597026100 | 178100 | 178400 | 178500 | 178000 | 932 |
| 275 | 20230816 | 140500 | 82430930000 | 178500 | 178200 | 179000 | 178200 | 574 |
| 276 | 20230816 | 140400 | 82328435700 | 178200 | 178500 | 178500 | 178200 | 537 |
| 277 | 20230816 | 140300 | 82232679200 | 178500 | 178500 | 178700 | 178400 | 201 |
| 278 | 20230816 | 140200 | 82196790800 | 178400 | 178100 | 178700 | 177900 | 289 |
| 279 | 20230816 | 140100 | 82145319400 | 178100 | 178600 | 178800 | 178100 | 558 |
| 280 | 20230816 | 140000 | 82045727800 | 178600 | 178200 | 178600 | 178200 | 623 |
| 281 | 20230816 | 135900 | 81934559800 | 178200 | 177800 | 178500 | 177800 | 394 |
| 282 | 20230816 | 135800 | 81864389700 | 177900 | 176900 | 178100 | 176700 | 979 |
| 283 | 20230816 | 135700 | 81690885100 | 176700 | 177600 | 177600 | 176600 | 3864 |
| 284 | 20230816 | 135600 | 81006898400 | 177600 | 177500 | 178200 | 177400 | 616 |
| 285 | 20230816 | 135500 | 80897396100 | 177500 | 178100 | 178200 | 177400 | 652 |
| 286 | 20230816 | 135400 | 80781393500 | 177700 | 178600 | 178600 | 177300 | 2061 |
| 287 | 20230816 | 135300 | 80414642700 | 178700 | 178900 | 179000 | 178600 | 328 |
| 288 | 20230816 | 135200 | 80356004300 | 178900 | 179000 | 179400 | 178800 | 751 |
| 289 | 20230816 | 135100 | 80221478900 | 179200 | 178500 | 179200 | 178400 | 734 |
| 290 | 20230816 | 135000 | 80090219100 | 178500 | 179000 | 179000 | 178300 | 280 |
| 291 | 20230816 | 134900 | 80040173200 | 179300 | 177500 | 179700 | 177500 | 1295 |
| 292 | 20230816 | 134800 | 79808558700 | 177500 | 178700 | 178700 | 177400 | 999 |
| 293 | 20230816 | 134700 | 79630608400 | 178700 | 179800 | 180000 | 178600 | 599 |
| 294 | 20230816 | 134600 | 79523231300 | 180100 | 180600 | 180600 | 179400 | 1679 |
| 295 | 20230816 | 134500 | 79220709500 | 180700 | 180400 | 181400 | 180400 | 1670 |
| 296 | 20230816 | 134400 | 78918908800 | 180400 | 180200 | 180900 | 179800 | 1138 |
| 297 | 20230816 | 134300 | 78713594600 | 180200 | 179400 | 180300 | 179400 | 890 |
| 298 | 20230816 | 134200 | 78553477500 | 179300 | 178900 | 179400 | 178700 | 604 |
| 299 | 20230816 | 134100 | 78445318300 | 178900 | 178800 | 179000 | 178100 | 411 |
| 300 | 20230816 | 134000 | 78371868600 | 178800 | 178900 | 178900 | 177700 | 2737 |
| 301 | 20230816 | 133900 | 77884264400 | 178800 | 179000 | 179300 | 177800 | 2691 |
| 302 | 20230816 | 133800 | 77404578700 | 179100 | 180400 | 180600 | 179100 | 2321 |
| 303 | 20230816 | 133700 | 76986894100 | 180400 | 180500 | 180700 | 180300 | 1492 |
| 304 | 20230816 | 133600 | 76717637800 | 180500 | 180700 | 180900 | 180500 | 1373 |
| 305 | 20230816 | 133500 | 76469555600 | 180700 | 181100 | 181100 | 180600 | 1949 |
| 306 | 20230816 | 133400 | 76116912400 | 181100 | 181500 | 181700 | 181100 | 1048 |
| 307 | 20230816 | 133300 | 75926900300 | 181500 | 182100 | 182400 | 181400 | 2667 |
| 308 | 20230816 | 133200 | 75442027400 | 182100 | 182300 | 182600 | 181500 | 1584 |
| 309 | 20230816 | 133100 | 75153375800 | 182400 | 181700 | 182500 | 181600 | 691 |
| 310 | 20230816 | 133000 | 75027479300 | 181800 | 180900 | 182500 | 180600 | 1407 |
| 311 | 20230816 | 132900 | 74771952200 | 180900 | 181400 | 182400 | 180800 | 1377 |
| 312 | 20230816 | 132800 | 74522308100 | 181800 | 182700 | 182900 | 181500 | 1967 |
| 313 | 20230816 | 132700 | 74164286100 | 182700 | 182200 | 183100 | 181900 | 3531 |
| 314 | 20230816 | 132600 | 73519651500 | 182200 | 181600 | 182800 | 181000 | 2399 |
| 315 | 20230816 | 132500 | 73083777700 | 181600 | 180500 | 181900 | 180500 | 1534 |
| 316 | 20230816 | 132400 | 72805801400 | 180600 | 181000 | 181200 | 180200 | 2210 |
| 317 | 20230816 | 132300 | 72406502700 | 181100 | 181500 | 181900 | 180100 | 3129 |
| 318 | 20230816 | 132200 | 71840365100 | 181400 | 183300 | 184000 | 181300 | 8319 |
| 319 | 20230816 | 132100 | 70317491100 | 183300 | 181900 | 183900 | 180900 | 7332 |
| 320 | 20230816 | 132000 | 68977226100 | 181800 | 179800 | 183300 | 179800 | 6693 |
| 321 | 20230816 | 131900 | 67758316900 | 179600 | 179500 | 180100 | 179100 | 2824 |
| 322 | 20230816 | 131800 | 67250917800 | 179500 | 181500 | 181800 | 178600 | 6642 |
| 323 | 20230816 | 131700 | 66055220600 | 181500 | 181400 | 182900 | 180800 | 8273 |
| 324 | 20230816 | 131600 | 64550456900 | 181300 | 180200 | 181500 | 180100 | 4921 |
| 325 | 20230816 | 131500 | 63659484300 | 180100 | 180900 | 182000 | 178600 | 11671 |
| 326 | 20230816 | 131400 | 61550392300 | 181000 | 178600 | 181000 | 178500 | 12933 |
| 327 | 20230816 | 131300 | 59224507500 | 178600 | 178500 | 178600 | 178200 | 706 |
| 328 | 20230816 | 131200 | 59098567300 | 178400 | 178300 | 178600 | 178200 | 2027 |
| 329 | 20230816 | 131100 | 58736954700 | 178300 | 177700 | 178300 | 177700 | 1807 |
| 330 | 20230816 | 131000 | 58415045900 | 177800 | 178000 | 178200 | 177400 | 2390 |
| 331 | 20230816 | 130900 | 57989984500 | 178000 | 178100 | 178300 | 177800 | 1571 |
| 332 | 20230816 | 130800 | 57710165700 | 178100 | 177700 | 178100 | 177100 | 1705 |
| 333 | 20230816 | 130700 | 57407376600 | 177800 | 177200 | 177800 | 177100 | 811 |
| 334 | 20230816 | 130600 | 57263416700 | 177200 | 177700 | 177700 | 176500 | 3045 |
| 335 | 20230816 | 130500 | 56723752200 | 177700 | 177900 | 178300 | 177700 | 3730 |
| 336 | 20230816 | 130400 | 56059865800 | 177900 | 177200 | 177900 | 177200 | 3739 |
| 337 | 20230816 | 130300 | 55395613500 | 177300 | 176900 | 177300 | 176800 | 1585 |
| 338 | 20230816 | 130200 | 55114982600 | 176900 | 176700 | 176900 | 176700 | 242 |
| 339 | 20230816 | 130100 | 55072188800 | 176700 | 176400 | 176700 | 176400 | 346 |
| 340 | 20230816 | 130000 | 55011081900 | 176500 | 176900 | 177000 | 176300 | 1586 |
| 341 | 20230816 | 125900 | 54730819200 | 176900 | 176900 | 177200 | 176900 | 906 |
| 342 | 20230816 | 125800 | 54570437200 | 176900 | 176600 | 177000 | 176600 | 470 |
| 343 | 20230816 | 125700 | 54487327800 | 176700 | 176300 | 176800 | 176300 | 369 |
| 344 | 20230816 | 125600 | 54422162600 | 176800 | 176600 | 176900 | 176300 | 1082 |
| 345 | 20230816 | 125500 | 54231010000 | 176800 | 177000 | 177000 | 176600 | 1187 |
| 346 | 20230816 | 125400 | 54021069700 | 177000 | 176600 | 177100 | 176400 | 2233 |
| 347 | 20230816 | 125300 | 53626103200 | 176700 | 175900 | 176700 | 175600 | 1671 |
| 348 | 20230816 | 125200 | 53331722700 | 175600 | 175400 | 176000 | 175400 | 550 |
| 349 | 20230816 | 125100 | 53235049300 | 175400 | 175900 | 175900 | 175200 | 368 |
| 350 | 20230816 | 125000 | 53170486500 | 175900 | 175700 | 176000 | 175600 | 254 |
| 351 | 20230816 | 124900 | 53125807100 | 175600 | 175900 | 176000 | 175600 | 175 |
| 352 | 20230816 | 124800 | 53095031500 | 175900 | 175900 | 176100 | 175800 | 536 |
| 353 | 20230816 | 124700 | 53000718500 | 175800 | 176000 | 176000 | 175100 | 240 |
| 354 | 20230816 | 124600 | 52958608600 | 175400 | 176500 | 176500 | 175400 | 1008 |
| 355 | 20230816 | 124500 | 52780893600 | 176500 | 176300 | 176500 | 176200 | 1025 |
| 356 | 20230816 | 124400 | 52600113700 | 176300 | 175600 | 176400 | 175500 | 700 |
| 357 | 20230816 | 124300 | 52476950700 | 175500 | 175300 | 175700 | 175300 | 141 |
| 358 | 20230816 | 124200 | 52452195400 | 175600 | 175200 | 175600 | 175000 | 323 |
| 359 | 20230816 | 124100 | 52395572200 | 175300 | 175200 | 175400 | 175100 | 260 |
| 360 | 20230816 | 124000 | 52350013500 | 175200 | 175500 | 175500 | 175200 | 188 |
| 361 | 20230816 | 123900 | 52317039300 | 175600 | 175200 | 175600 | 175100 | 217 |
| 362 | 20230816 | 123800 | 52278994300 | 175100 | 175200 | 175200 | 175100 | 204 |
| 363 | 20230816 | 123700 | 52243262800 | 175300 | 175400 | 175500 | 175300 | 185 |
| 364 | 20230816 | 123600 | 52210817300 | 175200 | 174900 | 175200 | 174800 | 493 |
| 365 | 20230816 | 123500 | 52124593600 | 174900 | 174900 | 175000 | 174800 | 713 |
| 366 | 20230816 | 123400 | 51999915700 | 175000 | 175300 | 175400 | 175000 | 326 |
| 367 | 20230816 | 123300 | 51942795900 | 175300 | 175400 | 175600 | 175300 | 717 |
| 368 | 20230816 | 123200 | 51817034700 | 175400 | 175600 | 175800 | 175400 | 494 |
| 369 | 20230816 | 123100 | 51730326500 | 175700 | 175600 | 175700 | 175500 | 518 |
| 370 | 20230816 | 123000 | 51639370300 | 175600 | 175500 | 175800 | 175500 | 441 |
| 371 | 20230816 | 122900 | 51561894600 | 175600 | 175500 | 175800 | 175500 | 261 |
| 372 | 20230816 | 122800 | 51516051300 | 175500 | 175900 | 175900 | 175300 | 86 |
| 373 | 20230816 | 122700 | 51500944700 | 175900 | 174800 | 175900 | 174800 | 519 |
| 374 | 20230816 | 122600 | 51409733000 | 174700 | 175800 | 175800 | 174600 | 673 |
| 375 | 20230816 | 122500 | 51291985300 | 175900 | 176000 | 176100 | 175200 | 396 |
| 376 | 20230816 | 122400 | 51222352400 | 176000 | 175200 | 176000 | 175100 | 556 |
| 377 | 20230816 | 122300 | 51124777400 | 175200 | 175000 | 175200 | 175000 | 251 |
| 378 | 20230816 | 122200 | 51080810000 | 175000 | 174600 | 175100 | 174600 | 185 |
| 379 | 20230816 | 122100 | 51048452000 | 174900 | 175000 | 175100 | 174900 | 259 |
| 380 | 20230816 | 122000 | 51003124800 | 175000 | 175600 | 176400 | 175000 | 2396 |
| 381 | 20230816 | 121900 | 50582257200 | 175600 | 174500 | 175600 | 174500 | 1582 |
| 382 | 20230816 | 121800 | 50305299000 | 174500 | 174400 | 174500 | 174300 | 105 |
| 383 | 20230816 | 121700 | 50286984200 | 174400 | 174600 | 174600 | 174400 | 138 |
| 384 | 20230816 | 121600 | 50262903900 | 174500 | 174700 | 174700 | 174500 | 153 |
| 385 | 20230816 | 121500 | 50236190500 | 174700 | 174600 | 174800 | 174500 | 130 |
| 386 | 20230816 | 121400 | 50213490100 | 174600 | 174200 | 175000 | 174200 | 1232 |
| 387 | 20230816 | 121300 | 49998301300 | 174200 | 174300 | 174300 | 174200 | 107 |
| 388 | 20230816 | 121200 | 49979656800 | 174300 | 174000 | 174500 | 174000 | 103 |
| 389 | 20230816 | 121100 | 49961707500 | 174200 | 174000 | 174400 | 174000 | 187 |
| 390 | 20230816 | 121000 | 49929148900 | 174000 | 174600 | 174600 | 174000 | 462 |
| 391 | 20230816 | 120900 | 49848619200 | 174500 | 174500 | 174600 | 174400 | 377 |
| 392 | 20230816 | 120800 | 49782839100 | 174500 | 174100 | 174500 | 174100 | 246 |
| 393 | 20230816 | 120700 | 49739943700 | 174100 | 173900 | 174500 | 173900 | 538 |
| 394 | 20230816 | 120600 | 49646187400 | 173900 | 173800 | 174000 | 173800 | 147 |
| 395 | 20230816 | 120500 | 49620626800 | 173800 | 173800 | 173900 | 173700 | 184 |
| 396 | 20230816 | 120400 | 49588643300 | 173900 | 173700 | 173900 | 173700 | 329 |
| 397 | 20230816 | 120300 | 49531470200 | 173800 | 173900 | 173900 | 173700 | 188 |
| 398 | 20230816 | 120200 | 49498796600 | 173800 | 173700 | 173900 | 173600 | 272 |
| 399 | 20230816 | 120100 | 49451530600 | 173700 | 173200 | 173700 | 173200 | 188 |
| 400 | 20230816 | 120000 | 49418902300 | 173300 | 173400 | 173400 | 173100 | 210 |
| 401 | 20230816 | 115900 | 49382529800 | 173400 | 173900 | 173900 | 173300 | 899 |
| 402 | 20230816 | 115800 | 49226380300 | 173800 | 173500 | 173900 | 173500 | 851 |
| 403 | 20230816 | 115700 | 49078496400 | 173500 | 172900 | 173500 | 172900 | 652 |
| 404 | 20230816 | 115600 | 48965587200 | 173000 | 172600 | 173000 | 172500 | 408 |
| 405 | 20230816 | 115500 | 48895088200 | 172600 | 172500 | 172700 | 172500 | 322 |
| 406 | 20230816 | 115400 | 48839527200 | 172600 | 172800 | 172900 | 172600 | 213 |
| 407 | 20230816 | 115300 | 48802739100 | 172900 | 172500 | 172900 | 172500 | 118 |
| 408 | 20230816 | 115200 | 48782360600 | 172600 | 172700 | 172800 | 172600 | 391 |
| 409 | 20230816 | 115100 | 48714861800 | 172700 | 172900 | 173000 | 172600 | 260 |
| 410 | 20230816 | 115000 | 48669953000 | 172800 | 172700 | 173000 | 172700 | 160 |
| 411 | 20230816 | 114900 | 48642299000 | 172700 | 172900 | 173000 | 172600 | 106 |
| 412 | 20230816 | 114800 | 48623985300 | 172600 | 172400 | 173000 | 172400 | 501 |
| 413 | 20230816 | 114700 | 48537500000 | 172400 | 171800 | 172700 | 171800 | 104 |
| 414 | 20230816 | 114600 | 48519594500 | 171700 | 172400 | 172400 | 171600 | 1599 |
| 415 | 20230816 | 114500 | 48244679600 | 172400 | 172700 | 172700 | 172400 | 306 |
| 416 | 20230816 | 114400 | 48191886200 | 172700 | 173000 | 173000 | 172700 | 424 |
| 417 | 20230816 | 114300 | 48118635000 | 173000 | 172800 | 173200 | 172800 | 214 |
| 418 | 20230816 | 114200 | 48081605000 | 172800 | 172800 | 172800 | 172700 | 279 |
| 419 | 20230816 | 114100 | 48033400300 | 172800 | 172700 | 172800 | 172700 | 187 |
| 420 | 20230816 | 114000 | 48001096900 | 172700 | 173500 | 173500 | 172700 | 365 |
| 421 | 20230816 | 113900 | 47937893100 | 173600 | 173500 | 174000 | 173500 | 886 |
| 422 | 20230816 | 113800 | 47783927400 | 173500 | 172800 | 173500 | 172800 | 492 |
| 423 | 20230816 | 113700 | 47698707600 | 172600 | 172200 | 173100 | 172200 | 660 |
| 424 | 20230816 | 113600 | 47584822000 | 172200 | 172400 | 172400 | 172200 | 203 |
| 425 | 20230816 | 113500 | 47549845600 | 172300 | 172700 | 172800 | 172300 | 746 |
| 426 | 20230816 | 113400 | 47421136500 | 172700 | 172800 | 172800 | 172600 | 166 |
| 427 | 20230816 | 113300 | 47392469400 | 172700 | 172700 | 172800 | 172600 | 252 |
| 428 | 20230816 | 113200 | 47348948400 | 172700 | 172800 | 172900 | 172700 | 175 |
| 429 | 20230816 | 113100 | 47318708700 | 172900 | 173000 | 173000 | 172700 | 190 |
| 430 | 20230816 | 113000 | 47285866700 | 173000 | 173000 | 173200 | 172800 | 260 |
| 431 | 20230816 | 112900 | 47240886100 | 173000 | 173200 | 173300 | 172500 | 784 |
| 432 | 20230816 | 112800 | 47105469200 | 173200 | 173500 | 173500 | 172700 | 562 |
| 433 | 20230816 | 112700 | 47008233400 | 173600 | 173000 | 173600 | 172700 | 921 |
| 434 | 20230816 | 112600 | 46848738700 | 173300 | 173100 | 173300 | 173000 | 375 |
| 435 | 20230816 | 112500 | 46783816300 | 173200 | 173200 | 173200 | 173100 | 196 |
| 436 | 20230816 | 112400 | 46749880000 | 173200 | 173300 | 173400 | 172900 | 195 |
| 437 | 20230816 | 112300 | 46716121000 | 172900 | 173600 | 173700 | 172600 | 784 |
| 438 | 20230816 | 112200 | 46580394200 | 173600 | 173200 | 174000 | 173200 | 230 |
| 439 | 20230816 | 112100 | 46540480700 | 173300 | 173200 | 173600 | 173100 | 339 |
| 440 | 20230816 | 112000 | 46481718700 | 173200 | 173500 | 173500 | 173000 | 474 |
| 441 | 20230816 | 111900 | 46399626900 | 173600 | 174300 | 174400 | 173600 | 374 |
| 442 | 20230816 | 111800 | 46334577200 | 174400 | 174300 | 174800 | 174300 | 294 |
| 443 | 20230816 | 111700 | 46283302200 | 174600 | 174700 | 174900 | 174300 | 789 |
| 444 | 20230816 | 111600 | 46145472300 | 174700 | 174600 | 174800 | 174500 | 768 |
| 445 | 20230816 | 111500 | 46011314700 | 174600 | 174300 | 174600 | 174200 | 639 |
| 446 | 20230816 | 111400 | 45899805500 | 174200 | 174300 | 174500 | 174200 | 268 |
| 447 | 20230816 | 111300 | 45853077900 | 174300 | 174500 | 174500 | 174100 | 249 |
| 448 | 20230816 | 111200 | 45809671300 | 174500 | 174200 | 174500 | 174100 | 138 |
| 449 | 20230816 | 111100 | 45785612800 | 174100 | 174000 | 174500 | 173900 | 465 |
| 450 | 20230816 | 111000 | 45704638600 | 174000 | 173900 | 174100 | 173800 | 154 |
| 451 | 20230816 | 110900 | 45677840300 | 173900 | 174100 | 174300 | 173900 | 181 |
| 452 | 20230816 | 110800 | 45646341200 | 174200 | 174200 | 174400 | 174000 | 192 |
| 453 | 20230816 | 110700 | 45612902300 | 174200 | 174600 | 174700 | 174000 | 387 |
| 454 | 20230816 | 110600 | 45545432300 | 174700 | 174700 | 174800 | 174600 | 268 |
| 455 | 20230816 | 110500 | 45498619900 | 174800 | 174300 | 175000 | 174300 | 647 |
| 456 | 20230816 | 110400 | 45385568700 | 174300 | 174100 | 174600 | 174100 | 107 |
| 457 | 20230816 | 110300 | 45366907300 | 174100 | 174700 | 174900 | 174100 | 868 |
| 458 | 20230816 | 110200 | 45215320600 | 174700 | 174500 | 174700 | 174200 | 1157 |
| 459 | 20230816 | 110100 | 45013511200 | 174400 | 173600 | 174400 | 172900 | 449 |
| 460 | 20230816 | 110000 | 44935488200 | 172700 | 173800 | 173800 | 172600 | 1654 |
| 461 | 20230816 | 105900 | 44648971700 | 173700 | 174200 | 174200 | 173700 | 729 |
| 462 | 20230816 | 105800 | 44522228800 | 174100 | 174300 | 174400 | 174100 | 485 |
| 463 | 20230816 | 105700 | 44437729400 | 174400 | 174300 | 174400 | 174200 | 450 |
| 464 | 20230816 | 105600 | 44359298700 | 174400 | 174200 | 174500 | 174100 | 294 |
| 465 | 20230816 | 105500 | 44308076700 | 174100 | 174300 | 174300 | 174100 | 134 |
| 466 | 20230816 | 105400 | 44284732900 | 174200 | 174500 | 174500 | 174100 | 252 |
| 467 | 20230816 | 105300 | 44240826200 | 174500 | 173700 | 174700 | 173700 | 1017 |
| 468 | 20230816 | 105200 | 44063611200 | 173700 | 174400 | 175000 | 173700 | 1598 |
| 469 | 20230816 | 105100 | 43785338500 | 174400 | 174200 | 174400 | 174200 | 370 |
| 470 | 20230816 | 105000 | 43720837800 | 174200 | 174800 | 175400 | 174100 | 1483 |
| 471 | 20230816 | 104900 | 43461303600 | 174800 | 174000 | 175000 | 173900 | 2995 |
| 472 | 20230816 | 104800 | 42938462500 | 173900 | 173600 | 174200 | 173500 | 1125 |
| 473 | 20230816 | 104700 | 42742753200 | 173600 | 173800 | 173800 | 173500 | 300 |
| 474 | 20230816 | 104600 | 42690658100 | 173900 | 173800 | 174000 | 173700 | 149 |
| 475 | 20230816 | 104500 | 42664753800 | 174000 | 173200 | 174300 | 173100 | 1285 |
| 476 | 20230816 | 104400 | 42441373300 | 173200 | 173200 | 173300 | 173100 | 204 |
| 477 | 20230816 | 104300 | 42406047100 | 173200 | 173300 | 173300 | 173100 | 230 |
| 478 | 20230816 | 104200 | 42366212300 | 173200 | 173100 | 173300 | 173000 | 326 |
| 479 | 20230816 | 104100 | 42309760500 | 173000 | 173200 | 173300 | 173000 | 454 |
| 480 | 20230816 | 104000 | 42231112000 | 173200 | 173100 | 173400 | 172700 | 316 |
| 481 | 20230816 | 103900 | 42176396300 | 173100 | 172800 | 173100 | 172500 | 249 |
| 482 | 20230816 | 103800 | 42133382700 | 172800 | 173300 | 173300 | 172600 | 137 |
| 483 | 20230816 | 103700 | 42109696300 | 173300 | 172700 | 173400 | 172400 | 251 |
| 484 | 20230816 | 103600 | 42066295900 | 172900 | 173600 | 173700 | 172600 | 802 |
| 485 | 20230816 | 103500 | 41927384700 | 173600 | 173300 | 173700 | 173200 | 381 |
| 486 | 20230816 | 103400 | 41861306600 | 173200 | 173100 | 173400 | 173000 | 264 |
| 487 | 20230816 | 103300 | 41815567700 | 173100 | 172900 | 173300 | 172800 | 683 |
| 488 | 20230816 | 103200 | 41697415900 | 172900 | 172100 | 173000 | 172100 | 729 |
| 489 | 20230816 | 103100 | 41571500800 | 172000 | 172000 | 172000 | 171700 | 175 |
| 490 | 20230816 | 103000 | 41541408000 | 172300 | 172100 | 172400 | 172000 | 197 |
| 491 | 20230816 | 102900 | 41507492400 | 172100 | 171900 | 172400 | 171100 | 474 |
| 492 | 20230816 | 102800 | 41426042900 | 171900 | 171500 | 172100 | 171400 | 827 |
| 493 | 20230816 | 102700 | 41284229400 | 172100 | 172000 | 172100 | 171300 | 888 |
| 494 | 20230816 | 102600 | 41131591300 | 172100 | 171800 | 172200 | 171800 | 260 |
| 495 | 20230816 | 102500 | 41086883700 | 172000 | 171600 | 172000 | 171600 | 319 |
| 496 | 20230816 | 102400 | 41032095000 | 171600 | 171700 | 171900 | 171600 | 540 |
| 497 | 20230816 | 102300 | 40939383700 | 171600 | 171500 | 171700 | 171500 | 190 |
| 498 | 20230816 | 102200 | 40906784500 | 171500 | 172300 | 172300 | 171500 | 660 |
| 499 | 20230816 | 102100 | 40793384000 | 172500 | 172900 | 172900 | 172000 | 556 |
| 500 | 20230816 | 102000 | 40697555500 | 172800 | 172300 | 173400 | 172300 | 1134 |
| 501 | 20230816 | 101900 | 40501555200 | 172300 | 171800 | 172400 | 171700 | 391 |
| 502 | 20230816 | 101800 | 40434260600 | 171900 | 171600 | 171900 | 170600 | 348 |
| 503 | 20230816 | 101700 | 40374665300 | 171700 | 171300 | 172000 | 171200 | 341 |
| 504 | 20230816 | 101600 | 40316158300 | 171400 | 170900 | 171500 | 170500 | 271 |
| 505 | 20230816 | 101500 | 40269821400 | 170500 | 170500 | 170600 | 170000 | 1221 |
| 506 | 20230816 | 101400 | 40061887200 | 170500 | 170700 | 170900 | 170500 | 701 |
| 507 | 20230816 | 101300 | 39942234300 | 171100 | 171700 | 172400 | 170800 | 1003 |
| 508 | 20230816 | 101200 | 39770217000 | 171600 | 170700 | 171700 | 170600 | 545 |
| 509 | 20230816 | 101100 | 39676916900 | 170600 | 171000 | 171000 | 170500 | 586 |
| 510 | 20230816 | 101000 | 39576875900 | 170900 | 170800 | 171300 | 170700 | 729 |
| 511 | 20230816 | 100900 | 39452312100 | 171400 | 170300 | 171400 | 170300 | 1008 |
| 512 | 20230816 | 100800 | 39280054100 | 170300 | 170200 | 170600 | 169800 | 926 |
| 513 | 20230816 | 100700 | 39122492600 | 170100 | 169600 | 170700 | 169400 | 1217 |
| 514 | 20230816 | 100600 | 38915483800 | 169400 | 171600 | 171600 | 168100 | 6354 |
| 515 | 20230816 | 100500 | 37838365600 | 171600 | 171900 | 172500 | 171000 | 971 |
| 516 | 20230816 | 100400 | 37671841900 | 171700 | 172200 | 172400 | 171300 | 1514 |
| 517 | 20230816 | 100300 | 37411561500 | 172200 | 174200 | 174200 | 171500 | 2280 |
| 518 | 20230816 | 100200 | 37018085600 | 174100 | 174700 | 174800 | 173900 | 440 |
| 519 | 20230816 | 100100 | 36941432300 | 174900 | 173100 | 175300 | 173000 | 2845 |
| 520 | 20230816 | 100000 | 36446904500 | 173100 | 173000 | 173100 | 172800 | 4888 |
| 521 | 20230816 | 095900 | 35600909900 | 173000 | 173700 | 174300 | 173000 | 1261 |
| 522 | 20230816 | 095800 | 35382253000 | 174300 | 174200 | 174500 | 173600 | 562 |
| 523 | 20230816 | 095700 | 35284568800 | 173500 | 175400 | 175500 | 173500 | 1972 |
| 524 | 20230816 | 095600 | 34940387600 | 175400 | 175200 | 176900 | 174900 | 3038 |
| 525 | 20230816 | 095500 | 34405875200 | 175000 | 173800 | 176700 | 173300 | 1007 |
| 526 | 20230816 | 095400 | 34230096000 | 173800 | 172200 | 173800 | 172200 | 805 |
| 527 | 20230816 | 095300 | 34090758200 | 172300 | 174400 | 174400 | 172100 | 2500 |
| 528 | 20230816 | 095200 | 33657949800 | 174400 | 174100 | 174700 | 174000 | 899 |
| 529 | 20230816 | 095100 | 33501235300 | 174100 | 176500 | 176700 | 173900 | 2112 |
| 530 | 20230816 | 095000 | 33130726600 | 176500 | 176400 | 177000 | 176200 | 3212 |
| 531 | 20230816 | 094900 | 32563509500 | 176400 | 176900 | 176900 | 175700 | 1702 |
| 532 | 20230816 | 094800 | 32263149800 | 176900 | 176500 | 176900 | 174800 | 1822 |
| 533 | 20230816 | 094700 | 31942385300 | 176500 | 176900 | 177200 | 175500 | 3131 |
| 534 | 20230816 | 094600 | 31389433900 | 176700 | 174900 | 177100 | 173500 | 4941 |
| 535 | 20230816 | 094500 | 30520537400 | 175000 | 174800 | 175000 | 174500 | 1740 |
| 536 | 20230816 | 094400 | 30216366500 | 174800 | 174000 | 174800 | 173700 | 2218 |
| 537 | 20230816 | 094300 | 29829200100 | 173700 | 173600 | 174200 | 173200 | 1940 |
| 538 | 20230816 | 094200 | 29491990700 | 173500 | 173900 | 174000 | 173100 | 1140 |
| 539 | 20230816 | 094100 | 29293966800 | 173900 | 173800 | 173900 | 173300 | 1711 |
| 540 | 20230816 | 094000 | 28996822300 | 173800 | 173600 | 174300 | 173600 | 1500 |
| 541 | 20230816 | 093900 | 28735748700 | 173700 | 173600 | 174400 | 173500 | 1460 |
| 542 | 20230816 | 093800 | 28481923000 | 173600 | 172500 | 174000 | 172500 | 812 |
| 543 | 20230816 | 093700 | 28341039200 | 172500 | 172700 | 173700 | 172500 | 3803 |
| 544 | 20230816 | 093600 | 27683083100 | 172700 | 172600 | 172900 | 172300 | 289 |
| 545 | 20230816 | 093500 | 27633199900 | 172500 | 173800 | 173800 | 172300 | 874 |
| 546 | 20230816 | 093400 | 27482014800 | 173700 | 172800 | 173900 | 172700 | 1198 |
| 547 | 20230816 | 093300 | 27274112400 | 172700 | 173100 | 173500 | 172400 | 979 |
| 548 | 20230816 | 093200 | 27104697500 | 173000 | 172100 | 173500 | 172100 | 2336 |
| 549 | 20230816 | 093100 | 26701346200 | 172200 | 173200 | 173800 | 172200 | 2304 |
| 550 | 20230816 | 093000 | 26302733600 | 173200 | 171600 | 173200 | 171600 | 1847 |
| 551 | 20230816 | 092900 | 25984616100 | 171700 | 171900 | 172100 | 170200 | 2645 |
| 552 | 20230816 | 092800 | 25532211900 | 171900 | 170800 | 171900 | 170800 | 2498 |
| 553 | 20230816 | 092700 | 25104217100 | 170800 | 169300 | 171000 | 169300 | 3013 |
| 554 | 20230816 | 092600 | 24591106100 | 169900 | 171000 | 171300 | 168100 | 8240 |
| 555 | 20230816 | 092500 | 23195020900 | 171400 | 173700 | 173700 | 167800 | 10066 |
| 556 | 20230816 | 092400 | 21475762400 | 173700 | 174400 | 174400 | 173700 | 1709 |
| 557 | 20230816 | 092300 | 21178321600 | 174400 | 174600 | 174900 | 174300 | 933 |
| 558 | 20230816 | 092200 | 21015375700 | 174600 | 174700 | 174900 | 174600 | 1511 |
| 559 | 20230816 | 092100 | 20751300800 | 174700 | 175500 | 175900 | 174400 | 5036 |
| 560 | 20230816 | 092000 | 19869968700 | 175600 | 175100 | 176500 | 175000 | 2189 |
| 561 | 20230816 | 091900 | 19485040100 | 175100 | 175000 | 175700 | 174900 | 2131 |
| 562 | 20230816 | 091800 | 19111771600 | 175000 | 175900 | 176100 | 175000 | 2671 |
| 563 | 20230816 | 091700 | 18642498700 | 175900 | 176900 | 178000 | 175100 | 6087 |
| 564 | 20230816 | 091600 | 17566163800 | 177000 | 174100 | 177100 | 173300 | 7050 |
| 565 | 20230816 | 091500 | 16331310600 | 174100 | 174100 | 174500 | 171300 | 8125 |
| 566 | 20230816 | 091400 | 14924313300 | 174000 | 173300 | 174100 | 173300 | 3020 |
| 567 | 20230816 | 091300 | 14399577000 | 173400 | 174000 | 174100 | 173300 | 2121 |
| 568 | 20230816 | 091200 | 14031398800 | 174000 | 174000 | 174600 | 173500 | 4928 |
| 569 | 20230816 | 091100 | 13174909000 | 174000 | 174700 | 174900 | 174000 | 1623 |
| 570 | 20230816 | 091000 | 12891865100 | 174600 | 175300 | 175300 | 174100 | 2650 |
| 571 | 20230816 | 090900 | 12429115900 | 175300 | 174100 | 175300 | 174100 | 1686 |
| 572 | 20230816 | 090800 | 12134737700 | 174100 | 173900 | 174600 | 173300 | 3692 |
| 573 | 20230816 | 090700 | 11492757500 | 173900 | 174400 | 174400 | 173600 | 2090 |
| 574 | 20230816 | 090600 | 11129013400 | 174400 | 174600 | 174800 | 174200 | 2471 |
| 575 | 20230816 | 090500 | 10698090300 | 174600 | 173500 | 174900 | 173100 | 4707 |
| 576 | 20230816 | 090400 | 9879185800 | 173500 | 174100 | 174700 | 173200 | 3585 |
| 577 | 20230816 | 090300 | 9256287400 | 174500 | 173300 | 174500 | 172000 | 6590 |
| 578 | 20230816 | 090200 | 8115408500 | 173300 | 172100 | 174900 | 172000 | 6240 |
| 579 | 20230816 | 090100 | 7032476900 | 172200 | 173400 | 174900 | 172000 | 9405 |
| 580 | 20230816 | 090000 | 5400766500 | 172400 | 179200 | 179600 | 171000 | 30408 |