29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 70891 |
| 3 | 20240220 | 183800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240220 | 183700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240220 | 183600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240220 | 183500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240220 | 183400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240220 | 183300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240220 | 183200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240220 | 183100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240220 | 183000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240220 | 182900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240220 | 182800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240220 | 182700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240220 | 182600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240220 | 182500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240220 | 182400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240220 | 182300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240220 | 182200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240220 | 182100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240220 | 182000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240220 | 181900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240220 | 181800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240220 | 181700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240220 | 181600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240220 | 181500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240220 | 181400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240220 | 181300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240220 | 181200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240220 | 181100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240220 | 181000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240220 | 180900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 70891 |
| 33 | 20240220 | 180800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240220 | 180700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240220 | 180600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240220 | 180500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240220 | 180400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240220 | 180300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240220 | 180200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240220 | 180100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240220 | 180000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240220 | 175900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240220 | 175800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240220 | 175700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240220 | 175600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240220 | 175500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240220 | 175400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240220 | 175300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240220 | 175200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240220 | 175100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240220 | 175000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240220 | 174900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240220 | 174800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240220 | 174700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240220 | 174600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240220 | 174500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240220 | 174400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240220 | 174300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240220 | 174200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240220 | 174100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240220 | 174000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240220 | 173900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 70891 |
| 63 | 20240220 | 173800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240220 | 173700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240220 | 173600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240220 | 173500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240220 | 173400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240220 | 173300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240220 | 173200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240220 | 173100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240220 | 173000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240220 | 172900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240220 | 172800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240220 | 172700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240220 | 172600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240220 | 172500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240220 | 172400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240220 | 172300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240220 | 172200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240220 | 172100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240220 | 172000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240220 | 171900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240220 | 171800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240220 | 171700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240220 | 171600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240220 | 171500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240220 | 171400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240220 | 171300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240220 | 171200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240220 | 171100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240220 | 171000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240220 | 170900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 70891 |
| 93 | 20240220 | 170800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240220 | 170700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240220 | 170600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240220 | 170500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240220 | 170400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240220 | 170300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240220 | 170200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240220 | 170100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240220 | 170000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240220 | 165900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240220 | 165800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240220 | 165700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240220 | 165600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240220 | 165500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240220 | 165400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240220 | 165300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240220 | 165200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240220 | 165100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240220 | 165000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240220 | 164900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240220 | 164800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240220 | 164700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240220 | 164600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240220 | 164500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240220 | 164400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240220 | 164300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240220 | 164200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240220 | 164100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240220 | 164000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240220 | 163900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 70891 |
| 123 | 20240220 | 163800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240220 | 163700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240220 | 163600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240220 | 163500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240220 | 163400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240220 | 163300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240220 | 163200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240220 | 163100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240220 | 163000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240220 | 162900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240220 | 162800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240220 | 162700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240220 | 162600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240220 | 162500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240220 | 162400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240220 | 162300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240220 | 162200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240220 | 162100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240220 | 162000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240220 | 161900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240220 | 161800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240220 | 161700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240220 | 161600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240220 | 161500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240220 | 161400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240220 | 161300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240220 | 161200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240220 | 161100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240220 | 161000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240220 | 160900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 70891 |
| 153 | 20240220 | 160800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240220 | 160700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240220 | 160600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240220 | 160500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240220 | 160400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240220 | 160300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240220 | 160200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240220 | 160100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240220 | 160000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240220 | 155900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240220 | 155800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240220 | 155700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240220 | 155600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240220 | 155500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240220 | 155400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240220 | 155300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240220 | 155200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240220 | 155100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240220 | 155000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240220 | 154900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240220 | 154800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240220 | 154700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240220 | 154600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240220 | 154500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240220 | 154400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240220 | 154300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240220 | 154200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240220 | 154100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240220 | 154000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240220 | 153900 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 70891 |
| 183 | 20240220 | 153800 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240220 | 153700 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240220 | 153600 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240220 | 153500 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240220 | 153400 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240220 | 153300 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240220 | 153200 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240220 | 153100 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240220 | 153000 | 8107672465 | 3050 | 3050 | 3050 | 3050 | 70891 |
| 192 | 20240220 | 152900 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20240220 | 152800 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20240220 | 152700 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20240220 | 152600 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20240220 | 152500 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20240220 | 152400 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20240220 | 152300 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20240220 | 152200 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20240220 | 152100 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20240220 | 152000 | 7891454915 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20240220 | 151900 | 7891454915 | 3040 | 3040 | 3045 | 3035 | 21086 |
| 203 | 20240220 | 151800 | 7827342135 | 3040 | 3040 | 3045 | 3040 | 2748 |
| 204 | 20240220 | 151700 | 7818987460 | 3040 | 3045 | 3045 | 3040 | 5432 |
| 205 | 20240220 | 151600 | 7802465895 | 3045 | 3045 | 3045 | 3040 | 859 |
| 206 | 20240220 | 151500 | 7799852990 | 3045 | 3045 | 3045 | 3040 | 1722 |
| 207 | 20240220 | 151400 | 7794611525 | 3040 | 3040 | 3045 | 3040 | 1326 |
| 208 | 20240220 | 151300 | 7790578080 | 3040 | 3035 | 3045 | 3035 | 3324 |
| 209 | 20240220 | 151200 | 7780473075 | 3035 | 3045 | 3045 | 3035 | 9923 |
| 210 | 20240220 | 151100 | 7750312720 | 3045 | 3040 | 3045 | 3040 | 1850 |
| 211 | 20240220 | 151000 | 7744683770 | 3045 | 3045 | 3050 | 3040 | 1738 |
| 212 | 20240220 | 150900 | 7739391980 | 3045 | 3045 | 3050 | 3045 | 4530 |
| 213 | 20240220 | 150800 | 7725598110 | 3050 | 3050 | 3050 | 3045 | 5067 |
| 214 | 20240220 | 150700 | 7710145590 | 3050 | 3050 | 3055 | 3045 | 10173 |
| 215 | 20240220 | 150600 | 7679103025 | 3055 | 3050 | 3055 | 3045 | 14505 |
| 216 | 20240220 | 150500 | 7634863110 | 3050 | 3040 | 3050 | 3040 | 12063 |
| 217 | 20240220 | 150400 | 7598125940 | 3040 | 3035 | 3040 | 3035 | 9221 |
| 218 | 20240220 | 150300 | 7570096050 | 3035 | 3040 | 3040 | 3035 | 2708 |
| 219 | 20240220 | 150200 | 7561870040 | 3040 | 3040 | 3045 | 3035 | 2490 |
| 220 | 20240220 | 150100 | 7554294755 | 3040 | 3035 | 3045 | 3035 | 8176 |
| 221 | 20240220 | 150000 | 7529451305 | 3035 | 3025 | 3035 | 3025 | 26343 |
| 222 | 20240220 | 145900 | 7449667890 | 3025 | 3025 | 3025 | 3020 | 3643 |
| 223 | 20240220 | 145800 | 7438665975 | 3025 | 3025 | 3025 | 3025 | 1321 |
| 224 | 20240220 | 145700 | 7434669950 | 3025 | 3020 | 3025 | 3020 | 129 |
| 225 | 20240220 | 145600 | 7434280360 | 3025 | 3020 | 3025 | 3020 | 53 |
| 226 | 20240220 | 145500 | 7434120135 | 3020 | 3020 | 3020 | 3020 | 760 |
| 227 | 20240220 | 145400 | 7431824935 | 3020 | 3025 | 3025 | 3020 | 1122 |
| 228 | 20240220 | 145300 | 7428434405 | 3025 | 3030 | 3030 | 3025 | 2381 |
| 229 | 20240220 | 145200 | 7421231800 | 3025 | 3030 | 3030 | 3020 | 930 |
| 230 | 20240220 | 145100 | 7418420315 | 3030 | 3020 | 3030 | 3020 | 1650 |
| 231 | 20240220 | 145000 | 7413429515 | 3020 | 3020 | 3020 | 3020 | 6528 |
| 232 | 20240220 | 144900 | 7393714955 | 3015 | 3020 | 3020 | 3015 | 14312 |
| 233 | 20240220 | 144800 | 7350564075 | 3015 | 3020 | 3020 | 3015 | 1361 |
| 234 | 20240220 | 144700 | 7346455595 | 3020 | 3020 | 3020 | 3015 | 179 |
| 235 | 20240220 | 144600 | 7345915205 | 3010 | 3020 | 3020 | 3010 | 3212 |
| 236 | 20240220 | 144500 | 7336229195 | 3020 | 3015 | 3020 | 3015 | 698 |
| 237 | 20240220 | 144400 | 7334122235 | 3020 | 3020 | 3020 | 3015 | 184 |
| 238 | 20240220 | 144300 | 7333566645 | 3015 | 3020 | 3020 | 3015 | 311 |
| 239 | 20240220 | 144200 | 7332628730 | 3020 | 3010 | 3020 | 3010 | 1447 |
| 240 | 20240220 | 144100 | 7328261115 | 3015 | 3015 | 3015 | 3015 | 186 |
| 241 | 20240220 | 144000 | 7327700325 | 3020 | 3010 | 3020 | 3005 | 27155 |
| 242 | 20240220 | 143900 | 7245920360 | 3005 | 3015 | 3015 | 3005 | 9806 |
| 243 | 20240220 | 143800 | 7216433465 | 3015 | 3010 | 3015 | 3010 | 475 |
| 244 | 20240220 | 143700 | 7215003710 | 3010 | 3015 | 3015 | 3010 | 726 |
| 245 | 20240220 | 143600 | 7212818440 | 3015 | 3015 | 3015 | 3015 | 2303 |
| 246 | 20240220 | 143500 | 7205874895 | 3015 | 3020 | 3020 | 3015 | 3385 |
| 247 | 20240220 | 143400 | 7195664115 | 3020 | 3020 | 3020 | 3020 | 313 |
| 248 | 20240220 | 143300 | 7194718855 | 3020 | 3020 | 3020 | 3015 | 2424 |
| 249 | 20240220 | 143200 | 7187399925 | 3020 | 3020 | 3020 | 3015 | 130 |
| 250 | 20240220 | 143100 | 7187007425 | 3020 | 3020 | 3020 | 3015 | 2617 |
| 251 | 20240220 | 143000 | 7179104090 | 3020 | 3025 | 3025 | 3020 | 4022 |
| 252 | 20240220 | 142900 | 7166941760 | 3025 | 3025 | 3030 | 3025 | 2165 |
| 253 | 20240220 | 142800 | 7160391975 | 3025 | 3025 | 3030 | 3025 | 2562 |
| 254 | 20240220 | 142700 | 7152639450 | 3020 | 3020 | 3020 | 3015 | 6417 |
| 255 | 20240220 | 142600 | 7133261350 | 3015 | 3015 | 3025 | 3005 | 20603 |
| 256 | 20240220 | 142500 | 7071287195 | 3025 | 3020 | 3025 | 3015 | 1624 |
| 257 | 20240220 | 142400 | 7066381325 | 3020 | 3020 | 3025 | 3020 | 5098 |
| 258 | 20240220 | 142300 | 7050980365 | 3020 | 3010 | 3020 | 3010 | 474 |
| 259 | 20240220 | 142200 | 7049548915 | 3020 | 3015 | 3020 | 3010 | 10967 |
| 260 | 20240220 | 142100 | 7016482110 | 3015 | 3015 | 3020 | 3015 | 3312 |
| 261 | 20240220 | 142000 | 7006494365 | 3015 | 3020 | 3020 | 3015 | 4439 |
| 262 | 20240220 | 141900 | 6993088705 | 3020 | 3020 | 3020 | 3020 | 702 |
| 263 | 20240220 | 141800 | 6990968665 | 3020 | 3020 | 3020 | 3015 | 1410 |
| 264 | 20240220 | 141700 | 6986716365 | 3020 | 3025 | 3025 | 3020 | 440 |
| 265 | 20240220 | 141600 | 6985387515 | 3020 | 3020 | 3030 | 3020 | 1044 |
| 266 | 20240220 | 141500 | 6982234550 | 3020 | 3030 | 3035 | 3020 | 2814 |
| 267 | 20240220 | 141400 | 6973727110 | 3030 | 3025 | 3030 | 3025 | 6816 |
| 268 | 20240220 | 141300 | 6953098095 | 3025 | 3030 | 3030 | 3020 | 11605 |
| 269 | 20240220 | 141200 | 6918026770 | 3030 | 3040 | 3040 | 3030 | 3519 |
| 270 | 20240220 | 141100 | 6907353200 | 3035 | 3050 | 3050 | 3035 | 6177 |
| 271 | 20240220 | 141000 | 6888566125 | 3045 | 3045 | 3050 | 3045 | 2336 |
| 272 | 20240220 | 140900 | 6881447310 | 3045 | 3055 | 3055 | 3045 | 14379 |
| 273 | 20240220 | 140800 | 6837637090 | 3050 | 3050 | 3050 | 3040 | 8276 |
| 274 | 20240220 | 140700 | 6812415810 | 3045 | 3040 | 3050 | 3040 | 5088 |
| 275 | 20240220 | 140600 | 6796934105 | 3040 | 3055 | 3060 | 3035 | 13999 |
| 276 | 20240220 | 140500 | 6754224490 | 3060 | 3025 | 3070 | 3025 | 71995 |
| 277 | 20240220 | 140400 | 6534704520 | 3025 | 3025 | 3025 | 3020 | 2909 |
| 278 | 20240220 | 140300 | 6525904800 | 3025 | 3030 | 3030 | 3025 | 1368 |
| 279 | 20240220 | 140200 | 6521761260 | 3030 | 3035 | 3040 | 3030 | 3411 |
| 280 | 20240220 | 140100 | 6511416505 | 3035 | 3035 | 3035 | 3025 | 7391 |
| 281 | 20240220 | 140000 | 6489002530 | 3035 | 3045 | 3045 | 3035 | 8658 |
| 282 | 20240220 | 135900 | 6462703405 | 3040 | 3030 | 3045 | 3025 | 37885 |
| 283 | 20240220 | 135800 | 6347635270 | 3025 | 3025 | 3030 | 3025 | 6281 |
| 284 | 20240220 | 135700 | 6328615945 | 3025 | 3005 | 3030 | 3005 | 23406 |
| 285 | 20240220 | 135600 | 6257904850 | 3010 | 3005 | 3010 | 3005 | 2423 |
| 286 | 20240220 | 135500 | 6250623625 | 3005 | 3005 | 3005 | 3000 | 2596 |
| 287 | 20240220 | 135400 | 6242828005 | 3005 | 3005 | 3010 | 3005 | 5300 |
| 288 | 20240220 | 135300 | 6226886705 | 3005 | 2995 | 3005 | 2995 | 4594 |
| 289 | 20240220 | 135200 | 6213112515 | 2995 | 3000 | 3000 | 2995 | 4502 |
| 290 | 20240220 | 135100 | 6199606525 | 3000 | 3000 | 3000 | 3000 | 1408 |
| 291 | 20240220 | 135000 | 6195382525 | 3000 | 2990 | 3000 | 2990 | 2543 |
| 292 | 20240220 | 134900 | 6187758505 | 2985 | 2980 | 2985 | 2980 | 1417 |
| 293 | 20240220 | 134800 | 6183535840 | 2980 | 2980 | 3000 | 2980 | 559 |
| 294 | 20240220 | 134700 | 6181869840 | 2980 | 2985 | 2985 | 2980 | 1142 |
| 295 | 20240220 | 134600 | 6178465955 | 2980 | 2995 | 3000 | 2980 | 5987 |
| 296 | 20240220 | 134500 | 6160613520 | 2995 | 2990 | 2995 | 2990 | 7584 |
| 297 | 20240220 | 134400 | 6137900465 | 2985 | 2990 | 2990 | 2985 | 1419 |
| 298 | 20240220 | 134300 | 6133664475 | 2990 | 2990 | 2995 | 2990 | 2547 |
| 299 | 20240220 | 134200 | 6126048940 | 2995 | 2995 | 2995 | 2990 | 4362 |
| 300 | 20240220 | 134100 | 6112986250 | 2995 | 2995 | 3000 | 2995 | 4130 |
| 301 | 20240220 | 134000 | 6100613290 | 3000 | 2995 | 3000 | 2995 | 1072 |
| 302 | 20240220 | 133900 | 6097402150 | 2995 | 2995 | 2995 | 2995 | 133 |
| 303 | 20240220 | 133800 | 6097003815 | 2995 | 3000 | 3000 | 2995 | 1031 |
| 304 | 20240220 | 133700 | 6093915140 | 3000 | 2995 | 3000 | 2995 | 215 |
| 305 | 20240220 | 133600 | 6093270155 | 2995 | 2995 | 2995 | 2995 | 3368 |
| 306 | 20240220 | 133500 | 6083182995 | 2995 | 3005 | 3005 | 2995 | 4268 |
| 307 | 20240220 | 133400 | 6070379965 | 3005 | 3005 | 3005 | 3000 | 1496 |
| 308 | 20240220 | 133300 | 6065884670 | 3005 | 3005 | 3005 | 3000 | 1533 |
| 309 | 20240220 | 133200 | 6061278035 | 3005 | 3000 | 3005 | 3000 | 1906 |
| 310 | 20240220 | 133100 | 6055555030 | 3000 | 3000 | 3000 | 3000 | 264 |
| 311 | 20240220 | 133000 | 6054763030 | 3000 | 3000 | 3000 | 3000 | 65 |
| 312 | 20240220 | 132900 | 6054568030 | 3000 | 3005 | 3005 | 3000 | 622 |
| 313 | 20240220 | 132800 | 6052702025 | 3000 | 3000 | 3005 | 3000 | 357 |
| 314 | 20240220 | 132700 | 6051630020 | 3000 | 3000 | 3005 | 3000 | 717 |
| 315 | 20240220 | 132600 | 6049478940 | 3000 | 2995 | 3000 | 2995 | 2203 |
| 316 | 20240220 | 132500 | 6042880855 | 2995 | 3000 | 3000 | 2995 | 2449 |
| 317 | 20240220 | 132400 | 6035545375 | 2995 | 3000 | 3005 | 2995 | 1325 |
| 318 | 20240220 | 132300 | 6031571865 | 3000 | 2995 | 3000 | 2995 | 124 |
| 319 | 20240220 | 132200 | 6031200350 | 2995 | 3000 | 3000 | 2995 | 1508 |
| 320 | 20240220 | 132100 | 6026676735 | 3000 | 3000 | 3000 | 3000 | 160 |
| 321 | 20240220 | 132000 | 6026196735 | 3000 | 3000 | 3000 | 3000 | 775 |
| 322 | 20240220 | 131900 | 6023871735 | 3000 | 3000 | 3000 | 3000 | 992 |
| 323 | 20240220 | 131800 | 6020895735 | 3000 | 3000 | 3000 | 3000 | 3688 |
| 324 | 20240220 | 131700 | 6009831735 | 3000 | 3000 | 3000 | 3000 | 2693 |
| 325 | 20240220 | 131600 | 6001752735 | 3000 | 3005 | 3005 | 3000 | 2713 |
| 326 | 20240220 | 131500 | 5993612685 | 3005 | 3010 | 3010 | 3005 | 1856 |
| 327 | 20240220 | 131400 | 5988035305 | 3010 | 3010 | 3010 | 3010 | 4177 |
| 328 | 20240220 | 131300 | 5975462535 | 3005 | 3005 | 3005 | 3005 | 1977 |
| 329 | 20240220 | 131200 | 5969521650 | 3000 | 3000 | 3000 | 3000 | 4251 |
| 330 | 20240220 | 131100 | 5956768650 | 3000 | 2995 | 3000 | 2995 | 1699 |
| 331 | 20240220 | 131000 | 5951678290 | 2995 | 2995 | 2995 | 2990 | 1856 |
| 332 | 20240220 | 130900 | 5946120885 | 2995 | 2995 | 2995 | 2990 | 241 |
| 333 | 20240220 | 130800 | 5945399840 | 2995 | 2995 | 2995 | 2990 | 544 |
| 334 | 20240220 | 130700 | 5943773095 | 2995 | 2995 | 2995 | 2995 | 896 |
| 335 | 20240220 | 130600 | 5941089575 | 2995 | 2990 | 2995 | 2980 | 4251 |
| 336 | 20240220 | 130500 | 5928390090 | 2990 | 3000 | 3000 | 2990 | 4426 |
| 337 | 20240220 | 130400 | 5915153585 | 2995 | 3000 | 3000 | 2990 | 2170 |
| 338 | 20240220 | 130300 | 5908655140 | 2995 | 3000 | 3000 | 2995 | 1401 |
| 339 | 20240220 | 130200 | 5904455540 | 3000 | 3000 | 3000 | 2995 | 2045 |
| 340 | 20240220 | 130100 | 5898321185 | 2995 | 3000 | 3000 | 2995 | 3725 |
| 341 | 20240220 | 130000 | 5887148010 | 3000 | 3005 | 3010 | 3000 | 3074 |
| 342 | 20240220 | 125900 | 5877905720 | 3010 | 3005 | 3010 | 3005 | 874 |
| 343 | 20240220 | 125800 | 5875279345 | 3005 | 3015 | 3015 | 3005 | 953 |
| 344 | 20240220 | 125700 | 5872413915 | 3015 | 3020 | 3020 | 3015 | 1258 |
| 345 | 20240220 | 125600 | 5868617585 | 3015 | 3005 | 3025 | 3000 | 9049 |
| 346 | 20240220 | 125500 | 5841401045 | 3015 | 3010 | 3020 | 2980 | 15776 |
| 347 | 20240220 | 125400 | 5793905250 | 3010 | 3015 | 3015 | 3000 | 8567 |
| 348 | 20240220 | 125300 | 5768121890 | 3015 | 3035 | 3035 | 3015 | 14703 |
| 349 | 20240220 | 125200 | 5723584600 | 3030 | 3040 | 3060 | 3010 | 60657 |
| 350 | 20240220 | 125100 | 5538949305 | 3040 | 2975 | 3040 | 2970 | 111849 |
| 351 | 20240220 | 125000 | 5202100115 | 2975 | 2975 | 2975 | 2975 | 491 |
| 352 | 20240220 | 124900 | 5200639390 | 2975 | 2975 | 2975 | 2975 | 904 |
| 353 | 20240220 | 124800 | 5197949990 | 2975 | 2975 | 2980 | 2975 | 650 |
| 354 | 20240220 | 124700 | 5196015520 | 2980 | 2980 | 2980 | 2975 | 1744 |
| 355 | 20240220 | 124600 | 5190818405 | 2975 | 2980 | 2980 | 2975 | 1628 |
| 356 | 20240220 | 124500 | 5185967135 | 2975 | 2975 | 2975 | 2975 | 4337 |
| 357 | 20240220 | 124400 | 5173064560 | 2975 | 2975 | 2975 | 2975 | 361 |
| 358 | 20240220 | 124300 | 5171990585 | 2975 | 2975 | 2975 | 2970 | 188 |
| 359 | 20240220 | 124200 | 5171431360 | 2975 | 2975 | 2975 | 2970 | 293 |
| 360 | 20240220 | 124100 | 5170559935 | 2970 | 2970 | 2970 | 2970 | 1090 |
| 361 | 20240220 | 124000 | 5167322635 | 2975 | 2970 | 2975 | 2970 | 2 |
| 362 | 20240220 | 123900 | 5167316690 | 2970 | 2975 | 2975 | 2970 | 394 |
| 363 | 20240220 | 123800 | 5166146505 | 2970 | 2970 | 2970 | 2970 | 9 |
| 364 | 20240220 | 123700 | 5166119775 | 2970 | 2970 | 2975 | 2970 | 755 |
| 365 | 20240220 | 123600 | 5163874825 | 2970 | 2970 | 2970 | 2970 | 166 |
| 366 | 20240220 | 123500 | 5163381805 | 2970 | 2975 | 2975 | 2970 | 5312 |
| 367 | 20240220 | 123400 | 5147602770 | 2975 | 2970 | 2975 | 2970 | 831 |
| 368 | 20240220 | 123300 | 5145130585 | 2975 | 2975 | 2975 | 2975 | 681 |
| 369 | 20240220 | 123200 | 5143104610 | 2975 | 2970 | 2980 | 2970 | 2575 |
| 370 | 20240220 | 123100 | 5135449880 | 2975 | 2985 | 2985 | 2975 | 82 |
| 371 | 20240220 | 123000 | 5135205670 | 2970 | 2985 | 2985 | 2970 | 645 |
| 372 | 20240220 | 122900 | 5133284965 | 2980 | 2965 | 2980 | 2965 | 10847 |
| 373 | 20240220 | 122800 | 5101056465 | 2965 | 2960 | 2970 | 2960 | 5950 |
| 374 | 20240220 | 122700 | 5083431830 | 2965 | 2965 | 2965 | 2960 | 2647 |
| 375 | 20240220 | 122600 | 5075585555 | 2965 | 2965 | 2965 | 2960 | 7913 |
| 376 | 20240220 | 122500 | 5052138080 | 2965 | 2965 | 2965 | 2965 | 2900 |
| 377 | 20240220 | 122400 | 5043539580 | 2965 | 2970 | 2970 | 2965 | 1211 |
| 378 | 20240220 | 122300 | 5039944530 | 2970 | 2975 | 2975 | 2970 | 1970 |
| 379 | 20240220 | 122200 | 5034088755 | 2975 | 2970 | 2975 | 2970 | 2574 |
| 380 | 20240220 | 122100 | 5026442970 | 2975 | 2970 | 2975 | 2965 | 2889 |
| 381 | 20240220 | 122000 | 5017865665 | 2970 | 2965 | 2970 | 2965 | 337 |
| 382 | 20240220 | 121900 | 5016866410 | 2965 | 2970 | 2970 | 2965 | 3500 |
| 383 | 20240220 | 121800 | 5006483410 | 2970 | 2970 | 2970 | 2970 | 320 |
| 384 | 20240220 | 121700 | 5005533010 | 2970 | 2965 | 2970 | 2965 | 509 |
| 385 | 20240220 | 121600 | 5004023450 | 2965 | 2970 | 2970 | 2965 | 2441 |
| 386 | 20240220 | 121500 | 4996773755 | 2970 | 2970 | 2970 | 2965 | 224 |
| 387 | 20240220 | 121400 | 4996108530 | 2970 | 2970 | 2970 | 2970 | 4826 |
| 388 | 20240220 | 121300 | 4981775310 | 2980 | 2980 | 2980 | 2980 | 32 |
| 389 | 20240220 | 121200 | 4981679950 | 2980 | 2975 | 2980 | 2970 | 379 |
| 390 | 20240220 | 121100 | 4980553465 | 2975 | 2975 | 2980 | 2975 | 1010 |
| 391 | 20240220 | 121000 | 4977548705 | 2975 | 2970 | 2975 | 2970 | 3305 |
| 392 | 20240220 | 120900 | 4967718260 | 2975 | 2975 | 2975 | 2970 | 1143 |
| 393 | 20240220 | 120800 | 4964323540 | 2975 | 2970 | 2975 | 2970 | 1534 |
| 394 | 20240220 | 120700 | 4959767045 | 2970 | 2975 | 2975 | 2970 | 1022 |
| 395 | 20240220 | 120600 | 4956731680 | 2975 | 2975 | 2975 | 2970 | 3935 |
| 396 | 20240220 | 120500 | 4945040100 | 2975 | 2980 | 2980 | 2970 | 420 |
| 397 | 20240220 | 120400 | 4943792545 | 2970 | 2975 | 2975 | 2970 | 1189 |
| 398 | 20240220 | 120300 | 4940257505 | 2975 | 2970 | 2975 | 2970 | 2373 |
| 399 | 20240220 | 120200 | 4933208945 | 2970 | 2975 | 2975 | 2970 | 2360 |
| 400 | 20240220 | 120100 | 4926198435 | 2975 | 2975 | 2975 | 2970 | 1341 |
| 401 | 20240220 | 120000 | 4922210010 | 2975 | 2975 | 2975 | 2970 | 2920 |
| 402 | 20240220 | 115900 | 4913530020 | 2975 | 2975 | 2975 | 2975 | 556 |
| 403 | 20240220 | 115800 | 4911875920 | 2975 | 2975 | 2980 | 2975 | 2634 |
| 404 | 20240220 | 115700 | 4904039765 | 2975 | 2980 | 2980 | 2970 | 7003 |
| 405 | 20240220 | 115600 | 4883206710 | 2980 | 2975 | 2985 | 2975 | 3943 |
| 406 | 20240220 | 115500 | 4871469360 | 2975 | 2985 | 2985 | 2975 | 14968 |
| 407 | 20240220 | 115400 | 4826926375 | 2980 | 2980 | 2985 | 2980 | 1171 |
| 408 | 20240220 | 115300 | 4823436730 | 2980 | 2985 | 2985 | 2980 | 5715 |
| 409 | 20240220 | 115200 | 4806403415 | 2985 | 2990 | 2990 | 2985 | 7761 |
| 410 | 20240220 | 115100 | 4783236735 | 2990 | 2995 | 2995 | 2990 | 11217 |
| 411 | 20240220 | 115000 | 4749695145 | 2995 | 2990 | 2995 | 2990 | 492 |
| 412 | 20240220 | 114900 | 4748221870 | 2990 | 3000 | 3000 | 2990 | 6768 |
| 413 | 20240220 | 114800 | 4727950560 | 3005 | 3005 | 3005 | 3000 | 3381 |
| 414 | 20240220 | 114700 | 4717800105 | 3000 | 2995 | 3005 | 2995 | 9020 |
| 415 | 20240220 | 114600 | 4690742950 | 3000 | 2995 | 3000 | 2995 | 1716 |
| 416 | 20240220 | 114500 | 4685602455 | 3000 | 2995 | 3000 | 2990 | 3350 |
| 417 | 20240220 | 114400 | 4675571095 | 2995 | 2995 | 2995 | 2995 | 4221 |
| 418 | 20240220 | 114300 | 4662929200 | 2995 | 2995 | 3000 | 2995 | 1089 |
| 419 | 20240220 | 114200 | 4659664455 | 3000 | 3005 | 3005 | 2995 | 6990 |
| 420 | 20240220 | 114100 | 4638718495 | 3000 | 3005 | 3005 | 2995 | 15782 |
| 421 | 20240220 | 114000 | 4591358720 | 3005 | 3005 | 3005 | 3000 | 12478 |
| 422 | 20240220 | 113900 | 4553871310 | 3005 | 3000 | 3005 | 2995 | 3708 |
| 423 | 20240220 | 113800 | 4542756370 | 2995 | 3000 | 3000 | 2995 | 3463 |
| 424 | 20240220 | 113700 | 4532370360 | 3000 | 3005 | 3005 | 2995 | 10993 |
| 425 | 20240220 | 113600 | 4499408160 | 3005 | 3005 | 3010 | 3000 | 28352 |
| 426 | 20240220 | 113500 | 4414294640 | 3005 | 3015 | 3020 | 3005 | 15800 |
| 427 | 20240220 | 113400 | 4366744155 | 3020 | 3010 | 3020 | 3010 | 5043 |
| 428 | 20240220 | 113300 | 4351542170 | 3015 | 3015 | 3020 | 3010 | 3108 |
| 429 | 20240220 | 113200 | 4342172025 | 3020 | 3020 | 3020 | 3015 | 9098 |
| 430 | 20240220 | 113100 | 4314710150 | 3020 | 3015 | 3025 | 3010 | 15407 |
| 431 | 20240220 | 113000 | 4268194780 | 3020 | 3020 | 3030 | 3015 | 10787 |
| 432 | 20240220 | 112900 | 4235636745 | 3015 | 3030 | 3030 | 3015 | 18181 |
| 433 | 20240220 | 112800 | 4180665505 | 3030 | 3015 | 3030 | 3015 | 12923 |
| 434 | 20240220 | 112700 | 4141583830 | 3015 | 3015 | 3020 | 3010 | 10139 |
| 435 | 20240220 | 112600 | 4111017160 | 3015 | 3015 | 3025 | 3010 | 12106 |
| 436 | 20240220 | 112500 | 4074517690 | 3020 | 3045 | 3050 | 3010 | 35706 |
| 437 | 20240220 | 112400 | 3966191720 | 3050 | 3055 | 3060 | 3045 | 37329 |
| 438 | 20240220 | 112300 | 3852360355 | 3060 | 3045 | 3065 | 3040 | 39279 |
| 439 | 20240220 | 112200 | 3732377590 | 3040 | 3080 | 3085 | 3040 | 102459 |
| 440 | 20240220 | 112100 | 3419399705 | 3080 | 3050 | 3080 | 3035 | 109305 |
| 441 | 20240220 | 112000 | 3085100045 | 3050 | 3010 | 3075 | 3010 | 177530 |
| 442 | 20240220 | 111900 | 2543914370 | 3015 | 2995 | 3020 | 2995 | 35240 |
| 443 | 20240220 | 111800 | 2437932945 | 2995 | 2975 | 3005 | 2975 | 49828 |
| 444 | 20240220 | 111700 | 2288948635 | 2970 | 2965 | 2975 | 2965 | 11606 |
| 445 | 20240220 | 111600 | 2254490290 | 2960 | 2955 | 2965 | 2950 | 8593 |
| 446 | 20240220 | 111500 | 2229066715 | 2955 | 2945 | 2955 | 2945 | 5505 |
| 447 | 20240220 | 111400 | 2212819400 | 2945 | 2950 | 2960 | 2945 | 5889 |
| 448 | 20240220 | 111300 | 2195428745 | 2950 | 2945 | 2950 | 2940 | 11216 |
| 449 | 20240220 | 111200 | 2162399210 | 2945 | 2940 | 2945 | 2940 | 438 |
| 450 | 20240220 | 111100 | 2161111130 | 2945 | 2935 | 2945 | 2935 | 9202 |
| 451 | 20240220 | 111000 | 2134081030 | 2935 | 2935 | 2935 | 2930 | 1667 |
| 452 | 20240220 | 110900 | 2129189925 | 2940 | 2940 | 2940 | 2940 | 30 |
| 453 | 20240220 | 110800 | 2129101725 | 2940 | 2935 | 2940 | 2930 | 5723 |
| 454 | 20240220 | 110700 | 2112332735 | 2935 | 2935 | 2940 | 2935 | 1062 |
| 455 | 20240220 | 110600 | 2109215750 | 2930 | 2935 | 2940 | 2930 | 4615 |
| 456 | 20240220 | 110500 | 2095683700 | 2935 | 2940 | 2940 | 2930 | 47 |
| 457 | 20240220 | 110400 | 2095545720 | 2940 | 2940 | 2940 | 2930 | 632 |
| 458 | 20240220 | 110300 | 2093693920 | 2940 | 2940 | 2940 | 2930 | 15 |
| 459 | 20240220 | 110200 | 2093649920 | 2925 | 2940 | 2945 | 2925 | 30318 |
| 460 | 20240220 | 110100 | 2004725640 | 2945 | 2940 | 2945 | 2940 | 245 |
| 461 | 20240220 | 110000 | 2004005330 | 2940 | 2940 | 2940 | 2940 | 4067 |
| 462 | 20240220 | 105900 | 1992048350 | 2940 | 2940 | 2940 | 2935 | 740 |
| 463 | 20240220 | 105800 | 1989873680 | 2940 | 2940 | 2940 | 2935 | 1219 |
| 464 | 20240220 | 105700 | 1986291355 | 2940 | 2935 | 2940 | 2935 | 1435 |
| 465 | 20240220 | 105600 | 1982079535 | 2940 | 2935 | 2940 | 2935 | 117 |
| 466 | 20240220 | 105500 | 1981735580 | 2935 | 2935 | 2940 | 2935 | 2794 |
| 467 | 20240220 | 105400 | 1973533830 | 2935 | 2940 | 2940 | 2935 | 1565 |
| 468 | 20240220 | 105300 | 1968934530 | 2940 | 2940 | 2940 | 2940 | 7338 |
| 469 | 20240220 | 105200 | 1947360810 | 2940 | 2945 | 2945 | 2940 | 381 |
| 470 | 20240220 | 105100 | 1946240520 | 2945 | 2940 | 2945 | 2940 | 597 |
| 471 | 20240220 | 105000 | 1944483260 | 2940 | 2945 | 2945 | 2940 | 702 |
| 472 | 20240220 | 104900 | 1942418375 | 2940 | 2940 | 2945 | 2940 | 125 |
| 473 | 20240220 | 104800 | 1942050850 | 2945 | 2945 | 2945 | 2940 | 1971 |
| 474 | 20240220 | 104700 | 1936254645 | 2945 | 2945 | 2950 | 2940 | 6836 |
| 475 | 20240220 | 104600 | 1916124280 | 2945 | 2950 | 2950 | 2945 | 112 |
| 476 | 20240220 | 104500 | 1915794385 | 2950 | 2950 | 2950 | 2950 | 254 |
| 477 | 20240220 | 104400 | 1915045085 | 2950 | 2950 | 2955 | 2945 | 10582 |
| 478 | 20240220 | 104300 | 1883849715 | 2955 | 2955 | 2955 | 2950 | 179 |
| 479 | 20240220 | 104200 | 1883321650 | 2950 | 2950 | 2955 | 2950 | 775 |
| 480 | 20240220 | 104100 | 1881035395 | 2950 | 2960 | 2960 | 2950 | 1003 |
| 481 | 20240220 | 104000 | 1878074125 | 2955 | 2955 | 2960 | 2955 | 1600 |
| 482 | 20240220 | 103900 | 1873340245 | 2950 | 2950 | 2955 | 2950 | 996 |
| 483 | 20240220 | 103800 | 1870402040 | 2950 | 2955 | 2955 | 2950 | 9 |
| 484 | 20240220 | 103700 | 1870375485 | 2950 | 2955 | 2955 | 2950 | 2008 |
| 485 | 20240220 | 103600 | 1864451845 | 2950 | 2955 | 2955 | 2950 | 275 |
| 486 | 20240220 | 103500 | 1863640570 | 2955 | 2950 | 2955 | 2950 | 165 |
| 487 | 20240220 | 103400 | 1863153115 | 2955 | 2955 | 2955 | 2955 | 243 |
| 488 | 20240220 | 103300 | 1862435050 | 2960 | 2960 | 2960 | 2955 | 64 |
| 489 | 20240220 | 103200 | 1862245860 | 2960 | 2960 | 2960 | 2955 | 389 |
| 490 | 20240220 | 103100 | 1861095860 | 2960 | 2960 | 2960 | 2955 | 224 |
| 491 | 20240220 | 103000 | 1860433320 | 2960 | 2955 | 2960 | 2955 | 619 |
| 492 | 20240220 | 102900 | 1858602095 | 2955 | 2955 | 2955 | 2950 | 1024 |
| 493 | 20240220 | 102800 | 1855580955 | 2955 | 2955 | 2955 | 2955 | 112 |
| 494 | 20240220 | 102700 | 1855249995 | 2955 | 2955 | 2960 | 2950 | 1624 |
| 495 | 20240220 | 102600 | 1850451475 | 2955 | 2960 | 2960 | 2955 | 321 |
| 496 | 20240220 | 102500 | 1849502915 | 2955 | 2960 | 2960 | 2955 | 1398 |
| 497 | 20240220 | 102400 | 1845371500 | 2960 | 2960 | 2960 | 2960 | 53 |
| 498 | 20240220 | 102300 | 1845214620 | 2960 | 2955 | 2960 | 2955 | 12 |
| 499 | 20240220 | 102200 | 1845179150 | 2955 | 2955 | 2955 | 2955 | 4458 |
| 500 | 20240220 | 102100 | 1832005760 | 2955 | 2955 | 2955 | 2950 | 491 |
| 501 | 20240220 | 102000 | 1830555210 | 2955 | 2950 | 2955 | 2950 | 316 |
| 502 | 20240220 | 101900 | 1829622760 | 2955 | 2955 | 2955 | 2955 | 452 |
| 503 | 20240220 | 101800 | 1828287100 | 2950 | 2945 | 2950 | 2940 | 1521 |
| 504 | 20240220 | 101700 | 1823805810 | 2945 | 2950 | 2950 | 2945 | 1001 |
| 505 | 20240220 | 101600 | 1820855090 | 2950 | 2950 | 2950 | 2950 | 2508 |
| 506 | 20240220 | 101500 | 1813456490 | 2950 | 2945 | 2950 | 2945 | 649 |
| 507 | 20240220 | 101400 | 1811545180 | 2950 | 2950 | 2950 | 2945 | 392 |
| 508 | 20240220 | 101300 | 1810389780 | 2950 | 2945 | 2950 | 2940 | 2600 |
| 509 | 20240220 | 101200 | 1802734435 | 2945 | 2950 | 2950 | 2945 | 4671 |
| 510 | 20240220 | 101100 | 1788977515 | 2950 | 2950 | 2950 | 2950 | 41 |
| 511 | 20240220 | 101000 | 1788856565 | 2950 | 2945 | 2955 | 2945 | 4626 |
| 512 | 20240220 | 100900 | 1775210265 | 2950 | 2945 | 2950 | 2945 | 3413 |
| 513 | 20240220 | 100800 | 1765155145 | 2950 | 2950 | 2950 | 2945 | 747 |
| 514 | 20240220 | 100700 | 1762954035 | 2955 | 2955 | 2955 | 2955 | 2 |
| 515 | 20240220 | 100600 | 1762948125 | 2955 | 2950 | 2955 | 2950 | 158 |
| 516 | 20240220 | 100500 | 1762481460 | 2950 | 2955 | 2955 | 2950 | 793 |
| 517 | 20240220 | 100400 | 1760142095 | 2955 | 2955 | 2955 | 2955 | 9 |
| 518 | 20240220 | 100300 | 1760115500 | 2955 | 2955 | 2955 | 2950 | 459 |
| 519 | 20240220 | 100200 | 1758759630 | 2955 | 2950 | 2955 | 2950 | 2644 |
| 520 | 20240220 | 100100 | 1750959295 | 2955 | 2955 | 2955 | 2950 | 2096 |
| 521 | 20240220 | 100000 | 1744767995 | 2955 | 2955 | 2960 | 2950 | 2458 |
| 522 | 20240220 | 095900 | 1737504500 | 2955 | 2955 | 2960 | 2950 | 747 |
| 523 | 20240220 | 095800 | 1735294565 | 2955 | 2960 | 2960 | 2955 | 497 |
| 524 | 20240220 | 095700 | 1733823580 | 2955 | 2960 | 2960 | 2955 | 3413 |
| 525 | 20240220 | 095600 | 1723727785 | 2955 | 2945 | 2960 | 2945 | 3495 |
| 526 | 20240220 | 095500 | 1713407960 | 2945 | 2955 | 2955 | 2945 | 1849 |
| 527 | 20240220 | 095400 | 1707954060 | 2955 | 2955 | 2955 | 2945 | 433 |
| 528 | 20240220 | 095300 | 1706676665 | 2945 | 2960 | 2960 | 2945 | 1962 |
| 529 | 20240220 | 095200 | 1700888440 | 2960 | 2955 | 2960 | 2955 | 326 |
| 530 | 20240220 | 095100 | 1699924530 | 2955 | 2955 | 2960 | 2950 | 2707 |
| 531 | 20240220 | 095000 | 1691932980 | 2950 | 2955 | 2955 | 2950 | 5913 |
| 532 | 20240220 | 094900 | 1674484285 | 2955 | 2950 | 2955 | 2945 | 1662 |
| 533 | 20240220 | 094800 | 1669586235 | 2950 | 2950 | 2950 | 2940 | 7162 |
| 534 | 20240220 | 094700 | 1648498445 | 2950 | 2955 | 2955 | 2950 | 3325 |
| 535 | 20240220 | 094600 | 1638689240 | 2955 | 2955 | 2955 | 2955 | 14 |
| 536 | 20240220 | 094500 | 1638647870 | 2955 | 2955 | 2955 | 2945 | 7106 |
| 537 | 20240220 | 094400 | 1617682930 | 2950 | 2960 | 2960 | 2950 | 5258 |
| 538 | 20240220 | 094300 | 1602156045 | 2960 | 2960 | 2960 | 2960 | 338 |
| 539 | 20240220 | 094200 | 1601155565 | 2960 | 2960 | 2960 | 2955 | 1548 |
| 540 | 20240220 | 094100 | 1596574985 | 2960 | 2950 | 2960 | 2950 | 924 |
| 541 | 20240220 | 094000 | 1593846130 | 2955 | 2955 | 2960 | 2950 | 2387 |
| 542 | 20240220 | 093900 | 1586787490 | 2955 | 2950 | 2955 | 2950 | 5019 |
| 543 | 20240220 | 093800 | 1571980835 | 2950 | 2955 | 2955 | 2950 | 1224 |
| 544 | 20240220 | 093700 | 1568369665 | 2955 | 2960 | 2965 | 2950 | 20386 |
| 545 | 20240220 | 093600 | 1508140375 | 2965 | 2960 | 2965 | 2960 | 1959 |
| 546 | 20240220 | 093500 | 1502340950 | 2960 | 2960 | 2960 | 2960 | 1493 |
| 547 | 20240220 | 093400 | 1497921670 | 2960 | 2970 | 2975 | 2960 | 14454 |
| 548 | 20240220 | 093300 | 1455080675 | 2970 | 2975 | 2980 | 2970 | 1018 |
| 549 | 20240220 | 093200 | 1452053505 | 2975 | 2970 | 2975 | 2970 | 1196 |
| 550 | 20240220 | 093100 | 1448499775 | 2975 | 2975 | 2975 | 2970 | 1430 |
| 551 | 20240220 | 093000 | 1444247225 | 2975 | 2970 | 2975 | 2970 | 2483 |
| 552 | 20240220 | 092900 | 1436870660 | 2970 | 2975 | 2975 | 2970 | 2358 |
| 553 | 20240220 | 092800 | 1429864345 | 2975 | 2975 | 2980 | 2970 | 3145 |
| 554 | 20240220 | 092700 | 1420508175 | 2970 | 2960 | 2970 | 2955 | 7916 |
| 555 | 20240220 | 092600 | 1397044410 | 2960 | 2960 | 2965 | 2955 | 1606 |
| 556 | 20240220 | 092500 | 1392290840 | 2960 | 2965 | 2970 | 2960 | 8535 |
| 557 | 20240220 | 092400 | 1367016915 | 2965 | 2975 | 2975 | 2960 | 42455 |
| 558 | 20240220 | 092300 | 1240868015 | 2975 | 2975 | 2980 | 2975 | 12633 |
| 559 | 20240220 | 092200 | 1203281745 | 2980 | 2980 | 2980 | 2975 | 1729 |
| 560 | 20240220 | 092100 | 1198133385 | 2980 | 2985 | 2990 | 2975 | 13182 |
| 561 | 20240220 | 092000 | 1158863900 | 2985 | 2985 | 2990 | 2985 | 5006 |
| 562 | 20240220 | 091900 | 1143910990 | 2985 | 2985 | 2990 | 2980 | 10067 |
| 563 | 20240220 | 091800 | 1113893040 | 2985 | 2990 | 2995 | 2985 | 6079 |
| 564 | 20240220 | 091700 | 1095725715 | 2995 | 2995 | 3000 | 2995 | 30709 |
| 565 | 20240220 | 091600 | 1003751855 | 3000 | 3005 | 3010 | 3000 | 6963 |
| 566 | 20240220 | 091500 | 982860550 | 2995 | 3000 | 3005 | 2995 | 23545 |
| 567 | 20240220 | 091400 | 912164610 | 3000 | 3005 | 3005 | 2990 | 9195 |
| 568 | 20240220 | 091300 | 884593800 | 3005 | 3000 | 3010 | 3000 | 5916 |
| 569 | 20240220 | 091200 | 866838765 | 3000 | 2990 | 3005 | 2985 | 17433 |
| 570 | 20240220 | 091100 | 814669070 | 2990 | 2990 | 2990 | 2990 | 9181 |
| 571 | 20240220 | 091000 | 787217880 | 2990 | 2990 | 2995 | 2990 | 2480 |
| 572 | 20240220 | 090900 | 779802660 | 2990 | 2995 | 2995 | 2985 | 9237 |
| 573 | 20240220 | 090800 | 752194600 | 2995 | 3000 | 3000 | 2995 | 9933 |
| 574 | 20240220 | 090700 | 722410040 | 2995 | 3010 | 3010 | 2995 | 7276 |
| 575 | 20240220 | 090600 | 700574805 | 3005 | 3010 | 3015 | 3000 | 10931 |
| 576 | 20240220 | 090500 | 667704835 | 3015 | 3015 | 3020 | 3000 | 13452 |
| 577 | 20240220 | 090400 | 627124870 | 3000 | 2995 | 3015 | 2990 | 33840 |
| 578 | 20240220 | 090300 | 525698080 | 2995 | 3010 | 3010 | 2995 | 13579 |
| 579 | 20240220 | 090200 | 484925185 | 3005 | 3000 | 3010 | 3000 | 9295 |
| 580 | 20240220 | 090100 | 456982285 | 3000 | 3030 | 3030 | 2990 | 43818 |
| 581 | 20240220 | 090000 | 325435320 | 3030 | 3040 | 3050 | 3020 | 106958 |