29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 43940 |
| 3 | 20240708 | 183900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20240708 | 183800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20240708 | 183700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20240708 | 183600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20240708 | 183500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20240708 | 183400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20240708 | 183300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20240708 | 183200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20240708 | 183100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20240708 | 183000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20240708 | 182900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20240708 | 182800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20240708 | 182700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20240708 | 182600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20240708 | 182500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20240708 | 182400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20240708 | 182300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20240708 | 182200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20240708 | 182100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20240708 | 182000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20240708 | 181900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20240708 | 181800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20240708 | 181700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20240708 | 181600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20240708 | 181500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20240708 | 181400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20240708 | 181300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20240708 | 181200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20240708 | 181100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20240708 | 181000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 43940 |
| 33 | 20240708 | 180900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20240708 | 180800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20240708 | 180700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20240708 | 180600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20240708 | 180500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20240708 | 180400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20240708 | 180300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20240708 | 180200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20240708 | 180100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20240708 | 180000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20240708 | 175900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20240708 | 175800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20240708 | 175700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20240708 | 175600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20240708 | 175500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20240708 | 175400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20240708 | 175300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20240708 | 175200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20240708 | 175100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20240708 | 175000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20240708 | 174900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20240708 | 174800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20240708 | 174700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20240708 | 174600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20240708 | 174500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20240708 | 174400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20240708 | 174300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20240708 | 174200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20240708 | 174100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20240708 | 174000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 43940 |
| 63 | 20240708 | 173900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20240708 | 173800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20240708 | 173700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20240708 | 173600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20240708 | 173500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20240708 | 173400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20240708 | 173300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20240708 | 173200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20240708 | 173100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20240708 | 173000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20240708 | 172900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20240708 | 172800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20240708 | 172700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20240708 | 172600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20240708 | 172500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20240708 | 172400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20240708 | 172300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20240708 | 172200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20240708 | 172100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20240708 | 172000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20240708 | 171900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20240708 | 171800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20240708 | 171700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20240708 | 171600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20240708 | 171500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20240708 | 171400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20240708 | 171300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20240708 | 171200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20240708 | 171100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20240708 | 171000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 43940 |
| 93 | 20240708 | 170900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20240708 | 170800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20240708 | 170700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20240708 | 170600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20240708 | 170500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20240708 | 170400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20240708 | 170300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20240708 | 170200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20240708 | 170100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20240708 | 170000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20240708 | 165900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20240708 | 165800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20240708 | 165700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20240708 | 165600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20240708 | 165500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20240708 | 165400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20240708 | 165300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20240708 | 165200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20240708 | 165100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20240708 | 165000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20240708 | 164900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20240708 | 164800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20240708 | 164700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20240708 | 164600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20240708 | 164500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20240708 | 164400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20240708 | 164300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20240708 | 164200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20240708 | 164100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20240708 | 164000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 43940 |
| 123 | 20240708 | 163900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20240708 | 163800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20240708 | 163700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20240708 | 163600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20240708 | 163500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20240708 | 163400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20240708 | 163300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20240708 | 163200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20240708 | 163100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20240708 | 163000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20240708 | 162900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20240708 | 162800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20240708 | 162700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20240708 | 162600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20240708 | 162500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20240708 | 162400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20240708 | 162300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20240708 | 162200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20240708 | 162100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20240708 | 162000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20240708 | 161900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20240708 | 161800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20240708 | 161700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20240708 | 161600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20240708 | 161500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20240708 | 161400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20240708 | 161300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20240708 | 161200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20240708 | 161100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20240708 | 161000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 43940 |
| 153 | 20240708 | 160900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20240708 | 160800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20240708 | 160700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20240708 | 160600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20240708 | 160500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20240708 | 160400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20240708 | 160300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20240708 | 160200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20240708 | 160100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20240708 | 160000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20240708 | 155900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20240708 | 155800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20240708 | 155700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20240708 | 155600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20240708 | 155500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20240708 | 155400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20240708 | 155300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20240708 | 155200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20240708 | 155100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20240708 | 155000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20240708 | 154900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20240708 | 154800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20240708 | 154700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20240708 | 154600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20240708 | 154500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20240708 | 154400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20240708 | 154300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20240708 | 154200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20240708 | 154100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20240708 | 154000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 43940 |
| 183 | 20240708 | 153900 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20240708 | 153800 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20240708 | 153700 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20240708 | 153600 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20240708 | 153500 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20240708 | 153400 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20240708 | 153300 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20240708 | 153200 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20240708 | 153100 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20240708 | 153000 | 6170343640 | 2385 | 2385 | 2385 | 2385 | 43940 |
| 193 | 20240708 | 152900 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20240708 | 152800 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20240708 | 152700 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20240708 | 152600 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20240708 | 152500 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20240708 | 152400 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20240708 | 152300 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20240708 | 152200 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20240708 | 152100 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20240708 | 152000 | 6065546740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20240708 | 151900 | 6065546740 | 2385 | 2380 | 2385 | 2380 | 17716 |
| 204 | 20240708 | 151800 | 6023357765 | 2375 | 2370 | 2375 | 2370 | 17359 |
| 205 | 20240708 | 151700 | 5982142640 | 2370 | 2370 | 2375 | 2370 | 1005 |
| 206 | 20240708 | 151600 | 5979755935 | 2370 | 2375 | 2375 | 2370 | 1742 |
| 207 | 20240708 | 151500 | 5975618955 | 2375 | 2375 | 2375 | 2370 | 1135 |
| 208 | 20240708 | 151400 | 5972925795 | 2370 | 2370 | 2375 | 2370 | 7026 |
| 209 | 20240708 | 151300 | 5956273655 | 2375 | 2375 | 2375 | 2370 | 533 |
| 210 | 20240708 | 151200 | 5955007880 | 2370 | 2365 | 2370 | 2365 | 5974 |
| 211 | 20240708 | 151100 | 5940849560 | 2370 | 2370 | 2370 | 2365 | 3228 |
| 212 | 20240708 | 151000 | 5933199285 | 2370 | 2365 | 2370 | 2365 | 2130 |
| 213 | 20240708 | 150900 | 5928154855 | 2370 | 2370 | 2370 | 2365 | 7163 |
| 214 | 20240708 | 150800 | 5911178550 | 2370 | 2370 | 2370 | 2365 | 4274 |
| 215 | 20240708 | 150700 | 5901050170 | 2370 | 2370 | 2370 | 2365 | 6628 |
| 216 | 20240708 | 150600 | 5885367025 | 2370 | 2375 | 2375 | 2370 | 18966 |
| 217 | 20240708 | 150500 | 5840409330 | 2375 | 2375 | 2375 | 2370 | 1349 |
| 218 | 20240708 | 150400 | 5837205465 | 2375 | 2370 | 2375 | 2370 | 5961 |
| 219 | 20240708 | 150300 | 5823048990 | 2375 | 2375 | 2375 | 2375 | 216 |
| 220 | 20240708 | 150200 | 5822535990 | 2370 | 2375 | 2375 | 2370 | 5855 |
| 221 | 20240708 | 150100 | 5808639365 | 2375 | 2375 | 2375 | 2370 | 2559 |
| 222 | 20240708 | 150000 | 5802561745 | 2375 | 2370 | 2375 | 2370 | 1430 |
| 223 | 20240708 | 145900 | 5799168595 | 2370 | 2375 | 2375 | 2370 | 15702 |
| 224 | 20240708 | 145800 | 5761902775 | 2375 | 2375 | 2375 | 2370 | 1414 |
| 225 | 20240708 | 145700 | 5758545065 | 2375 | 2375 | 2375 | 2370 | 7235 |
| 226 | 20240708 | 145600 | 5741361950 | 2375 | 2375 | 2375 | 2375 | 723 |
| 227 | 20240708 | 145500 | 5739644825 | 2375 | 2375 | 2375 | 2375 | 2562 |
| 228 | 20240708 | 145400 | 5733560075 | 2375 | 2375 | 2375 | 2370 | 2277 |
| 229 | 20240708 | 145300 | 5728162200 | 2375 | 2375 | 2375 | 2375 | 788 |
| 230 | 20240708 | 145200 | 5726290700 | 2375 | 2375 | 2375 | 2370 | 742 |
| 231 | 20240708 | 145100 | 5724528460 | 2375 | 2375 | 2375 | 2375 | 2016 |
| 232 | 20240708 | 145000 | 5719740460 | 2370 | 2370 | 2375 | 2370 | 2758 |
| 233 | 20240708 | 144900 | 5713200565 | 2370 | 2370 | 2370 | 2370 | 5286 |
| 234 | 20240708 | 144800 | 5700672745 | 2375 | 2375 | 2375 | 2375 | 1399 |
| 235 | 20240708 | 144700 | 5697350120 | 2375 | 2375 | 2375 | 2375 | 572 |
| 236 | 20240708 | 144600 | 5695991620 | 2375 | 2370 | 2375 | 2370 | 738 |
| 237 | 20240708 | 144500 | 5694242550 | 2370 | 2370 | 2370 | 2370 | 286 |
| 238 | 20240708 | 144400 | 5693564730 | 2370 | 2370 | 2370 | 2365 | 652 |
| 239 | 20240708 | 144300 | 5692022570 | 2370 | 2370 | 2370 | 2370 | 4633 |
| 240 | 20240708 | 144200 | 5681042360 | 2365 | 2365 | 2370 | 2365 | 1051 |
| 241 | 20240708 | 144100 | 5678554240 | 2370 | 2365 | 2370 | 2365 | 2235 |
| 242 | 20240708 | 144000 | 5673258245 | 2365 | 2370 | 2370 | 2365 | 5320 |
| 243 | 20240708 | 143900 | 5660656380 | 2370 | 2370 | 2370 | 2370 | 2111 |
| 244 | 20240708 | 143800 | 5655653310 | 2370 | 2370 | 2375 | 2370 | 9821 |
| 245 | 20240708 | 143700 | 5632377465 | 2375 | 2370 | 2375 | 2370 | 647 |
| 246 | 20240708 | 143600 | 5630841485 | 2370 | 2370 | 2370 | 2370 | 3448 |
| 247 | 20240708 | 143500 | 5622669725 | 2375 | 2375 | 2380 | 2375 | 58 |
| 248 | 20240708 | 143400 | 5622531965 | 2375 | 2375 | 2375 | 2370 | 964 |
| 249 | 20240708 | 143300 | 5620243610 | 2375 | 2370 | 2375 | 2370 | 1130 |
| 250 | 20240708 | 143200 | 5617564860 | 2370 | 2380 | 2380 | 2370 | 16695 |
| 251 | 20240708 | 143100 | 5577960810 | 2375 | 2380 | 2380 | 2375 | 337 |
| 252 | 20240708 | 143000 | 5577158755 | 2380 | 2380 | 2380 | 2375 | 2390 |
| 253 | 20240708 | 142900 | 5571470560 | 2380 | 2380 | 2380 | 2375 | 1532 |
| 254 | 20240708 | 142800 | 5567826900 | 2380 | 2375 | 2380 | 2375 | 649 |
| 255 | 20240708 | 142700 | 5566283280 | 2380 | 2375 | 2380 | 2370 | 5334 |
| 256 | 20240708 | 142600 | 5553590010 | 2375 | 2375 | 2375 | 2370 | 1112 |
| 257 | 20240708 | 142500 | 5550951830 | 2370 | 2370 | 2375 | 2370 | 1046 |
| 258 | 20240708 | 142400 | 5548469160 | 2375 | 2375 | 2375 | 2375 | 1165 |
| 259 | 20240708 | 142300 | 5545702285 | 2370 | 2375 | 2375 | 2370 | 170 |
| 260 | 20240708 | 142200 | 5545299325 | 2370 | 2370 | 2370 | 2370 | 1498 |
| 261 | 20240708 | 142100 | 5541749065 | 2370 | 2370 | 2375 | 2370 | 5158 |
| 262 | 20240708 | 142000 | 5529524105 | 2375 | 2375 | 2375 | 2375 | 210 |
| 263 | 20240708 | 141900 | 5529025355 | 2375 | 2375 | 2375 | 2370 | 1155 |
| 264 | 20240708 | 141800 | 5526282285 | 2370 | 2375 | 2375 | 2370 | 10635 |
| 265 | 20240708 | 141700 | 5501027560 | 2375 | 2380 | 2380 | 2375 | 982 |
| 266 | 20240708 | 141600 | 5498695305 | 2375 | 2380 | 2385 | 2375 | 795 |
| 267 | 20240708 | 141500 | 5496803610 | 2375 | 2380 | 2380 | 2375 | 10022 |
| 268 | 20240708 | 141400 | 5472958360 | 2380 | 2385 | 2385 | 2380 | 12053 |
| 269 | 20240708 | 141300 | 5444265495 | 2385 | 2385 | 2385 | 2385 | 1200 |
| 270 | 20240708 | 141200 | 5441403495 | 2380 | 2380 | 2385 | 2380 | 3200 |
| 271 | 20240708 | 141100 | 5433783895 | 2385 | 2380 | 2385 | 2380 | 331 |
| 272 | 20240708 | 141000 | 5432994465 | 2385 | 2380 | 2385 | 2380 | 2016 |
| 273 | 20240708 | 140900 | 5428190285 | 2380 | 2375 | 2380 | 2375 | 445 |
| 274 | 20240708 | 140800 | 5427132235 | 2380 | 2380 | 2380 | 2375 | 4371 |
| 275 | 20240708 | 140700 | 5416729260 | 2380 | 2380 | 2385 | 2380 | 1290 |
| 276 | 20240708 | 140600 | 5413655705 | 2380 | 2390 | 2390 | 2380 | 2052 |
| 277 | 20240708 | 140500 | 5408771685 | 2380 | 2385 | 2390 | 2380 | 30779 |
| 278 | 20240708 | 140400 | 5335468070 | 2385 | 2385 | 2390 | 2380 | 19826 |
| 279 | 20240708 | 140300 | 5288181255 | 2385 | 2385 | 2385 | 2380 | 10804 |
| 280 | 20240708 | 140200 | 5262466410 | 2380 | 2380 | 2385 | 2380 | 24005 |
| 281 | 20240708 | 140100 | 5205334500 | 2380 | 2380 | 2380 | 2375 | 380 |
| 282 | 20240708 | 140000 | 5204430110 | 2380 | 2380 | 2380 | 2380 | 166 |
| 283 | 20240708 | 135900 | 5204035030 | 2380 | 2385 | 2385 | 2380 | 6659 |
| 284 | 20240708 | 135800 | 5188182110 | 2380 | 2385 | 2385 | 2380 | 848 |
| 285 | 20240708 | 135700 | 5186163135 | 2385 | 2385 | 2385 | 2380 | 5336 |
| 286 | 20240708 | 135600 | 5173442025 | 2385 | 2385 | 2385 | 2380 | 2324 |
| 287 | 20240708 | 135500 | 5167910390 | 2380 | 2385 | 2385 | 2380 | 2052 |
| 288 | 20240708 | 135400 | 5163025315 | 2380 | 2380 | 2385 | 2375 | 8231 |
| 289 | 20240708 | 135300 | 5143432475 | 2380 | 2375 | 2380 | 2375 | 19283 |
| 290 | 20240708 | 135200 | 5097578940 | 2375 | 2370 | 2375 | 2370 | 36 |
| 291 | 20240708 | 135100 | 5097493465 | 2370 | 2370 | 2375 | 2370 | 3011 |
| 292 | 20240708 | 135000 | 5090350280 | 2370 | 2370 | 2370 | 2365 | 3222 |
| 293 | 20240708 | 134900 | 5082716710 | 2365 | 2370 | 2370 | 2365 | 3631 |
| 294 | 20240708 | 134800 | 5074111265 | 2370 | 2370 | 2375 | 2370 | 1004 |
| 295 | 20240708 | 134700 | 5071731780 | 2370 | 2365 | 2375 | 2365 | 5186 |
| 296 | 20240708 | 134600 | 5059438560 | 2365 | 2365 | 2370 | 2365 | 1745 |
| 297 | 20240708 | 134500 | 5055306635 | 2365 | 2370 | 2370 | 2365 | 228 |
| 298 | 20240708 | 134400 | 5054767410 | 2365 | 2365 | 2365 | 2365 | 474 |
| 299 | 20240708 | 134300 | 5053646400 | 2365 | 2370 | 2370 | 2365 | 102 |
| 300 | 20240708 | 134200 | 5053404685 | 2365 | 2365 | 2365 | 2365 | 126 |
| 301 | 20240708 | 134100 | 5053106695 | 2365 | 2365 | 2370 | 2365 | 1507 |
| 302 | 20240708 | 134000 | 5049540140 | 2365 | 2365 | 2370 | 2365 | 1681 |
| 303 | 20240708 | 133900 | 5045557695 | 2365 | 2365 | 2370 | 2365 | 1562 |
| 304 | 20240708 | 133800 | 5041856590 | 2365 | 2370 | 2375 | 2365 | 5774 |
| 305 | 20240708 | 133700 | 5028200125 | 2375 | 2355 | 2375 | 2355 | 58911 |
| 306 | 20240708 | 133600 | 4888869640 | 2355 | 2355 | 2360 | 2355 | 2247 |
| 307 | 20240708 | 133500 | 4883577950 | 2360 | 2350 | 2360 | 2350 | 5429 |
| 308 | 20240708 | 133400 | 4870792650 | 2350 | 2350 | 2355 | 2350 | 119 |
| 309 | 20240708 | 133300 | 4870512955 | 2350 | 2350 | 2350 | 2350 | 5 |
| 310 | 20240708 | 133200 | 4870501205 | 2350 | 2355 | 2360 | 2350 | 37879 |
| 311 | 20240708 | 133100 | 4781414265 | 2355 | 2360 | 2360 | 2355 | 3892 |
| 312 | 20240708 | 133000 | 4772248555 | 2355 | 2355 | 2360 | 2355 | 193 |
| 313 | 20240708 | 132900 | 4771793660 | 2355 | 2360 | 2360 | 2355 | 136 |
| 314 | 20240708 | 132800 | 4771473225 | 2355 | 2355 | 2355 | 2355 | 155 |
| 315 | 20240708 | 132700 | 4771108200 | 2360 | 2355 | 2360 | 2355 | 194 |
| 316 | 20240708 | 132600 | 4770650905 | 2360 | 2360 | 2360 | 2355 | 864 |
| 317 | 20240708 | 132500 | 4768613645 | 2355 | 2355 | 2355 | 2355 | 2068 |
| 318 | 20240708 | 132400 | 4763743505 | 2355 | 2360 | 2360 | 2355 | 342 |
| 319 | 20240708 | 132300 | 4762938085 | 2355 | 2355 | 2360 | 2355 | 2654 |
| 320 | 20240708 | 132200 | 4756687910 | 2355 | 2355 | 2360 | 2355 | 2648 |
| 321 | 20240708 | 132100 | 4750444725 | 2355 | 2355 | 2355 | 2355 | 8638 |
| 322 | 20240708 | 132000 | 4730102235 | 2355 | 2360 | 2360 | 2355 | 15923 |
| 323 | 20240708 | 131900 | 4692603365 | 2360 | 2360 | 2360 | 2355 | 1056 |
| 324 | 20240708 | 131800 | 4690115975 | 2360 | 2360 | 2360 | 2360 | 5114 |
| 325 | 20240708 | 131700 | 4678046935 | 2360 | 2360 | 2365 | 2360 | 3001 |
| 326 | 20240708 | 131600 | 4670964570 | 2360 | 2365 | 2365 | 2360 | 4351 |
| 327 | 20240708 | 131500 | 4660696160 | 2365 | 2360 | 2365 | 2360 | 434 |
| 328 | 20240708 | 131400 | 4659671880 | 2360 | 2365 | 2365 | 2360 | 413 |
| 329 | 20240708 | 131300 | 4658695635 | 2365 | 2365 | 2365 | 2365 | 205 |
| 330 | 20240708 | 131200 | 4658210810 | 2365 | 2365 | 2365 | 2360 | 1167 |
| 331 | 20240708 | 131100 | 4655451515 | 2365 | 2360 | 2365 | 2355 | 58 |
| 332 | 20240708 | 131000 | 4655314410 | 2365 | 2365 | 2365 | 2360 | 1061 |
| 333 | 20240708 | 130900 | 4652808150 | 2365 | 2360 | 2365 | 2360 | 3598 |
| 334 | 20240708 | 130800 | 4644316865 | 2360 | 2360 | 2360 | 2360 | 709 |
| 335 | 20240708 | 130700 | 4642643625 | 2360 | 2360 | 2360 | 2360 | 500 |
| 336 | 20240708 | 130600 | 4641463625 | 2360 | 2360 | 2360 | 2360 | 406 |
| 337 | 20240708 | 130500 | 4640505465 | 2360 | 2360 | 2360 | 2355 | 612 |
| 338 | 20240708 | 130400 | 4639061645 | 2360 | 2360 | 2360 | 2360 | 691 |
| 339 | 20240708 | 130300 | 4637430885 | 2355 | 2355 | 2355 | 2355 | 207 |
| 340 | 20240708 | 130200 | 4636943400 | 2360 | 2355 | 2360 | 2355 | 10 |
| 341 | 20240708 | 130100 | 4636919825 | 2360 | 2360 | 2360 | 2360 | 202 |
| 342 | 20240708 | 130000 | 4636443105 | 2360 | 2360 | 2360 | 2360 | 1306 |
| 343 | 20240708 | 125900 | 4633360945 | 2360 | 2360 | 2360 | 2355 | 2162 |
| 344 | 20240708 | 125800 | 4628260730 | 2355 | 2360 | 2360 | 2355 | 1213 |
| 345 | 20240708 | 125700 | 4625398765 | 2360 | 2360 | 2360 | 2360 | 1163 |
| 346 | 20240708 | 125600 | 4622654085 | 2360 | 2360 | 2360 | 2360 | 204 |
| 347 | 20240708 | 125500 | 4622172645 | 2360 | 2360 | 2360 | 2360 | 1453 |
| 348 | 20240708 | 125400 | 4618743565 | 2360 | 2360 | 2360 | 2360 | 684 |
| 349 | 20240708 | 125300 | 4617129325 | 2360 | 2360 | 2360 | 2360 | 54 |
| 350 | 20240708 | 125200 | 4617001885 | 2360 | 2360 | 2360 | 2360 | 2461 |
| 351 | 20240708 | 125100 | 4611193925 | 2360 | 2360 | 2360 | 2355 | 1535 |
| 352 | 20240708 | 125000 | 4607571900 | 2355 | 2355 | 2355 | 2355 | 1 |
| 353 | 20240708 | 124900 | 4607569545 | 2355 | 2360 | 2360 | 2355 | 553 |
| 354 | 20240708 | 124800 | 4606266210 | 2360 | 2360 | 2360 | 2360 | 839 |
| 355 | 20240708 | 124700 | 4604286170 | 2360 | 2360 | 2360 | 2355 | 1296 |
| 356 | 20240708 | 124600 | 4601232740 | 2360 | 2360 | 2360 | 2355 | 46 |
| 357 | 20240708 | 124500 | 4601124335 | 2360 | 2360 | 2360 | 2360 | 120 |
| 358 | 20240708 | 124400 | 4600841135 | 2355 | 2355 | 2355 | 2355 | 35 |
| 359 | 20240708 | 124300 | 4600758710 | 2360 | 2355 | 2360 | 2355 | 752 |
| 360 | 20240708 | 124200 | 4598987475 | 2355 | 2355 | 2355 | 2355 | 1471 |
| 361 | 20240708 | 124100 | 4595523270 | 2355 | 2360 | 2360 | 2355 | 6768 |
| 362 | 20240708 | 124000 | 4579584625 | 2360 | 2360 | 2360 | 2355 | 661 |
| 363 | 20240708 | 123900 | 4578026610 | 2360 | 2360 | 2360 | 2360 | 601 |
| 364 | 20240708 | 123800 | 4576608250 | 2360 | 2360 | 2360 | 2360 | 5 |
| 365 | 20240708 | 123700 | 4576596450 | 2360 | 2360 | 2360 | 2355 | 5027 |
| 366 | 20240708 | 123600 | 4564757850 | 2360 | 2360 | 2360 | 2360 | 1095 |
| 367 | 20240708 | 123500 | 4562173650 | 2360 | 2360 | 2360 | 2355 | 476 |
| 368 | 20240708 | 123400 | 4561052630 | 2360 | 2360 | 2360 | 2360 | 1 |
| 369 | 20240708 | 123300 | 4561050270 | 2360 | 2360 | 2360 | 2360 | 2536 |
| 370 | 20240708 | 123200 | 4555065310 | 2360 | 2360 | 2365 | 2360 | 2816 |
| 371 | 20240708 | 123100 | 4548419540 | 2360 | 2360 | 2365 | 2355 | 8089 |
| 372 | 20240708 | 123000 | 4529349555 | 2360 | 2360 | 2360 | 2355 | 1126 |
| 373 | 20240708 | 122900 | 4526695195 | 2355 | 2360 | 2360 | 2355 | 2655 |
| 374 | 20240708 | 122800 | 4520429645 | 2360 | 2360 | 2360 | 2360 | 87 |
| 375 | 20240708 | 122700 | 4520224325 | 2360 | 2355 | 2360 | 2355 | 593 |
| 376 | 20240708 | 122600 | 4518827205 | 2360 | 2360 | 2360 | 2355 | 3877 |
| 377 | 20240708 | 122500 | 4509678485 | 2360 | 2360 | 2365 | 2360 | 12662 |
| 378 | 20240708 | 122400 | 4479794540 | 2360 | 2355 | 2360 | 2355 | 4010 |
| 379 | 20240708 | 122300 | 4470334940 | 2355 | 2360 | 2360 | 2355 | 405 |
| 380 | 20240708 | 122200 | 4469381160 | 2355 | 2355 | 2355 | 2350 | 2259 |
| 381 | 20240708 | 122100 | 4464061365 | 2355 | 2355 | 2355 | 2350 | 1024 |
| 382 | 20240708 | 122000 | 4461649870 | 2355 | 2350 | 2355 | 2350 | 1468 |
| 383 | 20240708 | 121900 | 4458193450 | 2355 | 2360 | 2360 | 2355 | 193 |
| 384 | 20240708 | 121800 | 4457738930 | 2355 | 2355 | 2355 | 2355 | 3772 |
| 385 | 20240708 | 121700 | 4448855870 | 2355 | 2355 | 2355 | 2355 | 306 |
| 386 | 20240708 | 121600 | 4448135240 | 2355 | 2355 | 2360 | 2355 | 11236 |
| 387 | 20240708 | 121500 | 4421674455 | 2355 | 2355 | 2355 | 2355 | 1774 |
| 388 | 20240708 | 121400 | 4417496685 | 2355 | 2350 | 2355 | 2350 | 396 |
| 389 | 20240708 | 121300 | 4416564605 | 2355 | 2355 | 2355 | 2350 | 1257 |
| 390 | 20240708 | 121200 | 4413609635 | 2355 | 2355 | 2355 | 2355 | 465 |
| 391 | 20240708 | 121100 | 4412514560 | 2355 | 2355 | 2355 | 2350 | 1090 |
| 392 | 20240708 | 121000 | 4409952710 | 2355 | 2355 | 2355 | 2355 | 17 |
| 393 | 20240708 | 120900 | 4409912675 | 2355 | 2355 | 2355 | 2350 | 1277 |
| 394 | 20240708 | 120800 | 4406908290 | 2350 | 2350 | 2355 | 2350 | 3607 |
| 395 | 20240708 | 120700 | 4398431805 | 2350 | 2350 | 2350 | 2350 | 363 |
| 396 | 20240708 | 120600 | 4397578755 | 2350 | 2345 | 2350 | 2345 | 2510 |
| 397 | 20240708 | 120500 | 4391690290 | 2345 | 2350 | 2350 | 2345 | 2132 |
| 398 | 20240708 | 120400 | 4386688565 | 2350 | 2350 | 2355 | 2350 | 3084 |
| 399 | 20240708 | 120300 | 4379441110 | 2355 | 2350 | 2355 | 2350 | 2564 |
| 400 | 20240708 | 120200 | 4373409745 | 2350 | 2350 | 2355 | 2350 | 144 |
| 401 | 20240708 | 120100 | 4373071335 | 2355 | 2350 | 2355 | 2350 | 6848 |
| 402 | 20240708 | 120000 | 4356978530 | 2350 | 2350 | 2350 | 2350 | 239 |
| 403 | 20240708 | 115900 | 4356416880 | 2350 | 2350 | 2350 | 2350 | 203 |
| 404 | 20240708 | 115800 | 4355939830 | 2350 | 2350 | 2350 | 2345 | 668 |
| 405 | 20240708 | 115700 | 4354370175 | 2350 | 2345 | 2350 | 2345 | 1975 |
| 406 | 20240708 | 115600 | 4349735225 | 2345 | 2345 | 2345 | 2345 | 533 |
| 407 | 20240708 | 115500 | 4348485340 | 2345 | 2345 | 2345 | 2345 | 2365 |
| 408 | 20240708 | 115400 | 4342939415 | 2345 | 2345 | 2345 | 2345 | 101 |
| 409 | 20240708 | 115300 | 4342702570 | 2345 | 2345 | 2350 | 2345 | 5059 |
| 410 | 20240708 | 115200 | 4330839170 | 2345 | 2350 | 2350 | 2345 | 7011 |
| 411 | 20240708 | 115100 | 4314394865 | 2350 | 2345 | 2350 | 2345 | 2963 |
| 412 | 20240708 | 115000 | 4307445105 | 2345 | 2350 | 2350 | 2345 | 5886 |
| 413 | 20240708 | 114900 | 4293634165 | 2350 | 2350 | 2350 | 2345 | 174 |
| 414 | 20240708 | 114800 | 4293225985 | 2350 | 2345 | 2350 | 2345 | 84 |
| 415 | 20240708 | 114700 | 4293028985 | 2345 | 2345 | 2350 | 2345 | 953 |
| 416 | 20240708 | 114600 | 4290794175 | 2350 | 2350 | 2350 | 2350 | 88 |
| 417 | 20240708 | 114500 | 4290587375 | 2350 | 2350 | 2350 | 2345 | 1013 |
| 418 | 20240708 | 114400 | 4288211760 | 2350 | 2345 | 2350 | 2345 | 79 |
| 419 | 20240708 | 114300 | 4288026150 | 2350 | 2350 | 2350 | 2350 | 2527 |
| 420 | 20240708 | 114200 | 4282087700 | 2350 | 2345 | 2350 | 2345 | 338 |
| 421 | 20240708 | 114100 | 4281293450 | 2345 | 2350 | 2350 | 2345 | 15450 |
| 422 | 20240708 | 114000 | 4245058450 | 2350 | 2345 | 2350 | 2345 | 59 |
| 423 | 20240708 | 113900 | 4244920075 | 2345 | 2350 | 2350 | 2345 | 4339 |
| 424 | 20240708 | 113800 | 4234744845 | 2345 | 2345 | 2350 | 2345 | 1315 |
| 425 | 20240708 | 113700 | 4231660720 | 2345 | 2345 | 2350 | 2345 | 1095 |
| 426 | 20240708 | 113600 | 4229091980 | 2350 | 2350 | 2350 | 2345 | 1635 |
| 427 | 20240708 | 113500 | 4225254730 | 2350 | 2350 | 2350 | 2350 | 1140 |
| 428 | 20240708 | 113400 | 4222575730 | 2350 | 2350 | 2350 | 2345 | 206 |
| 429 | 20240708 | 113300 | 4222092145 | 2350 | 2350 | 2350 | 2350 | 849 |
| 430 | 20240708 | 113200 | 4220096995 | 2350 | 2350 | 2350 | 2350 | 1483 |
| 431 | 20240708 | 113100 | 4216611945 | 2350 | 2350 | 2350 | 2345 | 9661 |
| 432 | 20240708 | 113000 | 4193918600 | 2350 | 2350 | 2350 | 2350 | 1769 |
| 433 | 20240708 | 112900 | 4189761450 | 2350 | 2345 | 2350 | 2345 | 50 |
| 434 | 20240708 | 112800 | 4189644050 | 2350 | 2350 | 2350 | 2345 | 2296 |
| 435 | 20240708 | 112700 | 4184253205 | 2345 | 2350 | 2350 | 2345 | 630 |
| 436 | 20240708 | 112600 | 4182773055 | 2345 | 2345 | 2350 | 2345 | 1213 |
| 437 | 20240708 | 112500 | 4179923565 | 2350 | 2350 | 2350 | 2345 | 1700 |
| 438 | 20240708 | 112400 | 4175935365 | 2345 | 2350 | 2350 | 2345 | 276 |
| 439 | 20240708 | 112300 | 4175287975 | 2350 | 2345 | 2350 | 2345 | 1461 |
| 440 | 20240708 | 112200 | 4171860425 | 2350 | 2345 | 2350 | 2345 | 956 |
| 441 | 20240708 | 112100 | 4169613835 | 2345 | 2345 | 2345 | 2345 | 1075 |
| 442 | 20240708 | 112000 | 4167092960 | 2345 | 2350 | 2350 | 2345 | 302 |
| 443 | 20240708 | 111900 | 4166384520 | 2350 | 2345 | 2350 | 2345 | 1528 |
| 444 | 20240708 | 111800 | 4162798720 | 2345 | 2345 | 2350 | 2345 | 1227 |
| 445 | 20240708 | 111700 | 4159920835 | 2345 | 2350 | 2350 | 2345 | 4297 |
| 446 | 20240708 | 111600 | 4149829210 | 2350 | 2350 | 2350 | 2350 | 518 |
| 447 | 20240708 | 111500 | 4148611910 | 2350 | 2350 | 2350 | 2350 | 517 |
| 448 | 20240708 | 111400 | 4147396960 | 2345 | 2345 | 2345 | 2345 | 8797 |
| 449 | 20240708 | 111300 | 4126767995 | 2345 | 2345 | 2345 | 2345 | 1322 |
| 450 | 20240708 | 111200 | 4123667905 | 2345 | 2345 | 2350 | 2345 | 2469 |
| 451 | 20240708 | 111100 | 4117878095 | 2345 | 2350 | 2350 | 2345 | 299 |
| 452 | 20240708 | 111000 | 4117176720 | 2350 | 2350 | 2350 | 2350 | 153 |
| 453 | 20240708 | 110900 | 4116817170 | 2345 | 2345 | 2345 | 2340 | 3407 |
| 454 | 20240708 | 110800 | 4108827760 | 2340 | 2340 | 2340 | 2340 | 306 |
| 455 | 20240708 | 110700 | 4108111720 | 2340 | 2345 | 2345 | 2340 | 3031 |
| 456 | 20240708 | 110600 | 4101008320 | 2345 | 2345 | 2345 | 2340 | 2978 |
| 457 | 20240708 | 110500 | 4094025215 | 2345 | 2340 | 2345 | 2340 | 3582 |
| 458 | 20240708 | 110400 | 4085640835 | 2340 | 2345 | 2345 | 2340 | 7093 |
| 459 | 20240708 | 110300 | 4069012750 | 2350 | 2345 | 2350 | 2345 | 187 |
| 460 | 20240708 | 110200 | 4068574190 | 2345 | 2345 | 2350 | 2345 | 12289 |
| 461 | 20240708 | 110100 | 4039756480 | 2345 | 2350 | 2350 | 2345 | 4221 |
| 462 | 20240708 | 110000 | 4029844930 | 2350 | 2345 | 2350 | 2345 | 37 |
| 463 | 20240708 | 105900 | 4029758160 | 2345 | 2350 | 2350 | 2345 | 26 |
| 464 | 20240708 | 105800 | 4029697135 | 2350 | 2350 | 2350 | 2345 | 1901 |
| 465 | 20240708 | 105700 | 4025236285 | 2350 | 2350 | 2350 | 2350 | 2632 |
| 466 | 20240708 | 105600 | 4019051085 | 2350 | 2350 | 2350 | 2345 | 2249 |
| 467 | 20240708 | 105500 | 4013766935 | 2350 | 2350 | 2350 | 2350 | 530 |
| 468 | 20240708 | 105400 | 4012521435 | 2350 | 2345 | 2350 | 2345 | 2780 |
| 469 | 20240708 | 105300 | 4005988910 | 2350 | 2350 | 2350 | 2345 | 1856 |
| 470 | 20240708 | 105200 | 4001627345 | 2350 | 2350 | 2350 | 2345 | 2565 |
| 471 | 20240708 | 105100 | 3995600195 | 2350 | 2345 | 2350 | 2345 | 1378 |
| 472 | 20240708 | 105000 | 3992368585 | 2350 | 2350 | 2350 | 2350 | 750 |
| 473 | 20240708 | 104900 | 3990606085 | 2350 | 2350 | 2350 | 2345 | 690 |
| 474 | 20240708 | 104800 | 3988985585 | 2350 | 2345 | 2350 | 2345 | 207 |
| 475 | 20240708 | 104700 | 3988499190 | 2350 | 2350 | 2350 | 2345 | 7581 |
| 476 | 20240708 | 104600 | 3970720810 | 2350 | 2350 | 2350 | 2345 | 7179 |
| 477 | 20240708 | 104500 | 3953860545 | 2350 | 2350 | 2350 | 2345 | 3871 |
| 478 | 20240708 | 104400 | 3944766235 | 2345 | 2345 | 2350 | 2345 | 23920 |
| 479 | 20240708 | 104300 | 3888669695 | 2345 | 2345 | 2345 | 2340 | 1384 |
| 480 | 20240708 | 104200 | 3885425340 | 2345 | 2345 | 2345 | 2340 | 2016 |
| 481 | 20240708 | 104100 | 3880704880 | 2335 | 2340 | 2345 | 2335 | 7801 |
| 482 | 20240708 | 104000 | 3862452400 | 2340 | 2335 | 2340 | 2335 | 684 |
| 483 | 20240708 | 103900 | 3860852090 | 2340 | 2345 | 2345 | 2335 | 6814 |
| 484 | 20240708 | 103800 | 3844918620 | 2340 | 2345 | 2345 | 2340 | 3633 |
| 485 | 20240708 | 103700 | 3836409540 | 2345 | 2345 | 2345 | 2340 | 5126 |
| 486 | 20240708 | 103600 | 3824409010 | 2345 | 2340 | 2345 | 2340 | 12832 |
| 487 | 20240708 | 103500 | 3794381955 | 2340 | 2340 | 2340 | 2340 | 1620 |
| 488 | 20240708 | 103400 | 3790591155 | 2340 | 2340 | 2340 | 2340 | 4667 |
| 489 | 20240708 | 103300 | 3779670375 | 2340 | 2335 | 2340 | 2335 | 1622 |
| 490 | 20240708 | 103200 | 3775874920 | 2340 | 2340 | 2340 | 2335 | 2960 |
| 491 | 20240708 | 103100 | 3768958540 | 2335 | 2340 | 2340 | 2335 | 2369 |
| 492 | 20240708 | 103000 | 3763415085 | 2340 | 2340 | 2340 | 2340 | 2672 |
| 493 | 20240708 | 102900 | 3757162605 | 2340 | 2340 | 2340 | 2335 | 2177 |
| 494 | 20240708 | 102800 | 3752071215 | 2340 | 2335 | 2340 | 2330 | 8297 |
| 495 | 20240708 | 102700 | 3732691870 | 2335 | 2335 | 2335 | 2330 | 2663 |
| 496 | 20240708 | 102600 | 3726475515 | 2335 | 2335 | 2335 | 2330 | 3112 |
| 497 | 20240708 | 102500 | 3719219220 | 2335 | 2330 | 2335 | 2330 | 4522 |
| 498 | 20240708 | 102400 | 3708681190 | 2335 | 2335 | 2335 | 2330 | 1668 |
| 499 | 20240708 | 102300 | 3704792875 | 2335 | 2330 | 2335 | 2330 | 4294 |
| 500 | 20240708 | 102200 | 3694769350 | 2330 | 2335 | 2335 | 2330 | 3177 |
| 501 | 20240708 | 102100 | 3687361390 | 2335 | 2335 | 2335 | 2330 | 7874 |
| 502 | 20240708 | 102000 | 3668982600 | 2335 | 2330 | 2335 | 2330 | 5979 |
| 503 | 20240708 | 101900 | 3655046705 | 2335 | 2335 | 2335 | 2325 | 23574 |
| 504 | 20240708 | 101800 | 3600123880 | 2335 | 2330 | 2335 | 2330 | 2141 |
| 505 | 20240708 | 101700 | 3595135290 | 2330 | 2335 | 2335 | 2330 | 7703 |
| 506 | 20240708 | 101600 | 3577187235 | 2325 | 2340 | 2340 | 2325 | 29571 |
| 507 | 20240708 | 101500 | 3508264475 | 2335 | 2335 | 2340 | 2335 | 7283 |
| 508 | 20240708 | 101400 | 3491257715 | 2340 | 2340 | 2340 | 2335 | 10265 |
| 509 | 20240708 | 101300 | 3467272795 | 2340 | 2335 | 2340 | 2335 | 2818 |
| 510 | 20240708 | 101200 | 3460681495 | 2335 | 2340 | 2340 | 2335 | 9219 |
| 511 | 20240708 | 101100 | 3439153440 | 2335 | 2340 | 2340 | 2330 | 9187 |
| 512 | 20240708 | 101000 | 3417698175 | 2340 | 2340 | 2340 | 2335 | 4246 |
| 513 | 20240708 | 100900 | 3407779900 | 2340 | 2335 | 2340 | 2330 | 3688 |
| 514 | 20240708 | 100800 | 3399164730 | 2340 | 2340 | 2340 | 2335 | 3898 |
| 515 | 20240708 | 100700 | 3390049245 | 2340 | 2340 | 2340 | 2335 | 2138 |
| 516 | 20240708 | 100600 | 3385049025 | 2340 | 2330 | 2340 | 2330 | 56611 |
| 517 | 20240708 | 100500 | 3252884075 | 2330 | 2330 | 2330 | 2325 | 9086 |
| 518 | 20240708 | 100400 | 3231753385 | 2330 | 2325 | 2330 | 2320 | 12057 |
| 519 | 20240708 | 100300 | 3203723990 | 2320 | 2330 | 2330 | 2320 | 24684 |
| 520 | 20240708 | 100200 | 3146333330 | 2325 | 2330 | 2330 | 2320 | 35424 |
| 521 | 20240708 | 100100 | 3063998460 | 2330 | 2335 | 2335 | 2325 | 6901 |
| 522 | 20240708 | 100000 | 3047936430 | 2335 | 2330 | 2335 | 2330 | 30451 |
| 523 | 20240708 | 095900 | 2976982630 | 2335 | 2335 | 2335 | 2325 | 44962 |
| 524 | 20240708 | 095800 | 2872384770 | 2335 | 2330 | 2335 | 2330 | 22324 |
| 525 | 20240708 | 095700 | 2820363415 | 2335 | 2335 | 2340 | 2330 | 2166 |
| 526 | 20240708 | 095600 | 2815306765 | 2330 | 2335 | 2340 | 2330 | 5690 |
| 527 | 20240708 | 095500 | 2802037840 | 2335 | 2335 | 2335 | 2330 | 15831 |
| 528 | 20240708 | 095400 | 2765083985 | 2330 | 2330 | 2335 | 2325 | 39112 |
| 529 | 20240708 | 095300 | 2673996705 | 2330 | 2335 | 2340 | 2330 | 705 |
| 530 | 20240708 | 095200 | 2672348775 | 2335 | 2335 | 2340 | 2330 | 69531 |
| 531 | 20240708 | 095100 | 2510254480 | 2340 | 2340 | 2340 | 2335 | 10421 |
| 532 | 20240708 | 095000 | 2485918325 | 2340 | 2345 | 2345 | 2335 | 13469 |
| 533 | 20240708 | 094900 | 2454452985 | 2345 | 2345 | 2345 | 2340 | 10839 |
| 534 | 20240708 | 094800 | 2429087580 | 2345 | 2335 | 2345 | 2335 | 27817 |
| 535 | 20240708 | 094700 | 2364088085 | 2340 | 2340 | 2345 | 2340 | 5366 |
| 536 | 20240708 | 094600 | 2351531365 | 2340 | 2345 | 2345 | 2335 | 20784 |
| 537 | 20240708 | 094500 | 2302977805 | 2345 | 2350 | 2350 | 2340 | 2619 |
| 538 | 20240708 | 094400 | 2296841085 | 2345 | 2340 | 2345 | 2335 | 77607 |
| 539 | 20240708 | 094300 | 2115511620 | 2340 | 2345 | 2345 | 2330 | 41646 |
| 540 | 20240708 | 094200 | 2018213855 | 2345 | 2345 | 2350 | 2345 | 3292 |
| 541 | 20240708 | 094100 | 2010493115 | 2350 | 2350 | 2350 | 2350 | 249 |
| 542 | 20240708 | 094000 | 2009907965 | 2345 | 2340 | 2350 | 2340 | 1666 |
| 543 | 20240708 | 093900 | 2006006955 | 2340 | 2350 | 2350 | 2340 | 20831 |
| 544 | 20240708 | 093800 | 1957253280 | 2350 | 2350 | 2350 | 2345 | 2087 |
| 545 | 20240708 | 093700 | 1952358985 | 2350 | 2350 | 2350 | 2345 | 2120 |
| 546 | 20240708 | 093600 | 1947387315 | 2350 | 2350 | 2350 | 2345 | 2180 |
| 547 | 20240708 | 093500 | 1942273330 | 2355 | 2350 | 2355 | 2340 | 9929 |
| 548 | 20240708 | 093400 | 1918989370 | 2355 | 2355 | 2355 | 2345 | 3164 |
| 549 | 20240708 | 093300 | 1911553275 | 2350 | 2345 | 2350 | 2340 | 21074 |
| 550 | 20240708 | 093200 | 1862086340 | 2345 | 2350 | 2350 | 2335 | 17305 |
| 551 | 20240708 | 093100 | 1821585285 | 2350 | 2350 | 2350 | 2340 | 12478 |
| 552 | 20240708 | 093000 | 1792380685 | 2350 | 2345 | 2350 | 2335 | 9470 |
| 553 | 20240708 | 092900 | 1770184870 | 2335 | 2340 | 2350 | 2335 | 62730 |
| 554 | 20240708 | 092800 | 1623266735 | 2340 | 2340 | 2345 | 2340 | 4777 |
| 555 | 20240708 | 092700 | 1612084670 | 2340 | 2345 | 2345 | 2330 | 27293 |
| 556 | 20240708 | 092600 | 1548297870 | 2345 | 2345 | 2345 | 2335 | 23013 |
| 557 | 20240708 | 092500 | 1494445790 | 2345 | 2350 | 2350 | 2340 | 2058 |
| 558 | 20240708 | 092400 | 1489620300 | 2350 | 2350 | 2350 | 2345 | 1478 |
| 559 | 20240708 | 092300 | 1486150360 | 2345 | 2355 | 2355 | 2340 | 20037 |
| 560 | 20240708 | 092200 | 1439248575 | 2355 | 2350 | 2355 | 2345 | 6350 |
| 561 | 20240708 | 092100 | 1424331075 | 2350 | 2355 | 2355 | 2350 | 3438 |
| 562 | 20240708 | 092000 | 1416246975 | 2355 | 2355 | 2355 | 2340 | 35917 |
| 563 | 20240708 | 091900 | 1331944965 | 2355 | 2355 | 2360 | 2350 | 5073 |
| 564 | 20240708 | 091800 | 1319991610 | 2350 | 2355 | 2355 | 2340 | 15782 |
| 565 | 20240708 | 091700 | 1282958240 | 2355 | 2350 | 2355 | 2350 | 10778 |
| 566 | 20240708 | 091600 | 1257582400 | 2350 | 2345 | 2350 | 2340 | 15383 |
| 567 | 20240708 | 091500 | 1221471745 | 2345 | 2345 | 2350 | 2340 | 11386 |
| 568 | 20240708 | 091400 | 1194794285 | 2345 | 2330 | 2345 | 2330 | 14477 |
| 569 | 20240708 | 091300 | 1160932810 | 2340 | 2345 | 2345 | 2325 | 49044 |
| 570 | 20240708 | 091200 | 1046545515 | 2345 | 2345 | 2350 | 2340 | 5104 |
| 571 | 20240708 | 091100 | 1034568525 | 2345 | 2330 | 2345 | 2330 | 11613 |
| 572 | 20240708 | 091000 | 1007435645 | 2325 | 2335 | 2340 | 2325 | 40372 |
| 573 | 20240708 | 090900 | 913246175 | 2335 | 2340 | 2340 | 2335 | 11103 |
| 574 | 20240708 | 090800 | 887277725 | 2340 | 2335 | 2340 | 2330 | 21632 |
| 575 | 20240708 | 090700 | 836812545 | 2335 | 2335 | 2340 | 2330 | 28701 |
| 576 | 20240708 | 090600 | 769860070 | 2335 | 2350 | 2355 | 2325 | 74834 |
| 577 | 20240708 | 090500 | 594656405 | 2350 | 2345 | 2355 | 2345 | 26868 |
| 578 | 20240708 | 090400 | 531612080 | 2345 | 2355 | 2355 | 2340 | 42927 |
| 579 | 20240708 | 090300 | 430798205 | 2355 | 2360 | 2360 | 2350 | 26525 |
| 580 | 20240708 | 090200 | 368350655 | 2355 | 2365 | 2375 | 2350 | 45716 |
| 581 | 20240708 | 090100 | 260705415 | 2375 | 2390 | 2390 | 2365 | 39324 |
| 582 | 20240708 | 090000 | 167056060 | 2390 | 2370 | 2390 | 2370 | 68951 |