30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 376593 |
| 3 | 20240930 | 183800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240930 | 183700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240930 | 183600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240930 | 183500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240930 | 183400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240930 | 183300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240930 | 183200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240930 | 183100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240930 | 183000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240930 | 182900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240930 | 182800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240930 | 182700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240930 | 182600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240930 | 182500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240930 | 182400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240930 | 182300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240930 | 182200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240930 | 182100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240930 | 182000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240930 | 181900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240930 | 181800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240930 | 181700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240930 | 181600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240930 | 181500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240930 | 181400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240930 | 181300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240930 | 181200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240930 | 181100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240930 | 181000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240930 | 180900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 376593 |
| 33 | 20240930 | 180800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240930 | 180700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240930 | 180600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240930 | 180500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240930 | 180400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240930 | 180300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240930 | 180200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240930 | 180100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240930 | 180000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240930 | 175900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240930 | 175800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240930 | 175700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240930 | 175600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240930 | 175500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240930 | 175400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240930 | 175300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240930 | 175200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240930 | 175100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240930 | 175000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240930 | 174900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240930 | 174800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240930 | 174700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240930 | 174600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240930 | 174500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240930 | 174400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240930 | 174300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240930 | 174200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240930 | 174100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240930 | 174000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240930 | 173900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 376593 |
| 63 | 20240930 | 173800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240930 | 173700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240930 | 173600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240930 | 173500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240930 | 173400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240930 | 173300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240930 | 173200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240930 | 173100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240930 | 173000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240930 | 172900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240930 | 172800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240930 | 172700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240930 | 172600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240930 | 172500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240930 | 172400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240930 | 172300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240930 | 172200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240930 | 172100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240930 | 172000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240930 | 171900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240930 | 171800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240930 | 171700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240930 | 171600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240930 | 171500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240930 | 171400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240930 | 171300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240930 | 171200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240930 | 171100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240930 | 171000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240930 | 170900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 376593 |
| 93 | 20240930 | 170800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240930 | 170700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240930 | 170600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240930 | 170500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240930 | 170400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240930 | 170300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240930 | 170200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240930 | 170100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240930 | 170000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240930 | 165900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240930 | 165800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240930 | 165700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240930 | 165600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240930 | 165500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240930 | 165400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240930 | 165300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240930 | 165200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240930 | 165100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240930 | 165000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240930 | 164900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240930 | 164800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240930 | 164700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240930 | 164600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240930 | 164500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240930 | 164400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240930 | 164300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240930 | 164200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240930 | 164100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240930 | 164000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240930 | 163900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 376593 |
| 123 | 20240930 | 163800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240930 | 163700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240930 | 163600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240930 | 163500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240930 | 163400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240930 | 163300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240930 | 163200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240930 | 163100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240930 | 163000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240930 | 162900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240930 | 162800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240930 | 162700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240930 | 162600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240930 | 162500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240930 | 162400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240930 | 162300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240930 | 162200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240930 | 162100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240930 | 162000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240930 | 161900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240930 | 161800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240930 | 161700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240930 | 161600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240930 | 161500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240930 | 161400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240930 | 161300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240930 | 161200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240930 | 161100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240930 | 161000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240930 | 160900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 376593 |
| 153 | 20240930 | 160800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240930 | 160700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240930 | 160600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240930 | 160500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240930 | 160400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240930 | 160300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240930 | 160200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240930 | 160100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240930 | 160000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240930 | 155900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240930 | 155800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240930 | 155700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240930 | 155600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240930 | 155500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240930 | 155400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240930 | 155300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240930 | 155200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240930 | 155100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240930 | 155000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240930 | 154900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240930 | 154800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240930 | 154700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240930 | 154600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240930 | 154500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240930 | 154400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240930 | 154300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240930 | 154200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240930 | 154100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240930 | 154000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240930 | 153900 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 376593 |
| 183 | 20240930 | 153800 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240930 | 153700 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240930 | 153600 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240930 | 153500 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240930 | 153400 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240930 | 153300 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240930 | 153200 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240930 | 153100 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240930 | 153000 | 26005068145 | 2370 | 2370 | 2370 | 2370 | 376593 |
| 192 | 20240930 | 152900 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240930 | 152800 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240930 | 152700 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240930 | 152600 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240930 | 152500 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240930 | 152400 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240930 | 152300 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240930 | 152200 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240930 | 152100 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240930 | 152000 | 25112542735 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240930 | 151900 | 25112542735 | 2370 | 2355 | 2370 | 2355 | 210538 |
| 203 | 20240930 | 151800 | 24614986140 | 2355 | 2340 | 2355 | 2335 | 138584 |
| 204 | 20240930 | 151700 | 24289747555 | 2340 | 2340 | 2345 | 2335 | 25972 |
| 205 | 20240930 | 151600 | 24228981255 | 2340 | 2345 | 2350 | 2340 | 37827 |
| 206 | 20240930 | 151500 | 24140263335 | 2345 | 2335 | 2345 | 2330 | 95054 |
| 207 | 20240930 | 151400 | 23917693540 | 2335 | 2325 | 2335 | 2320 | 54798 |
| 208 | 20240930 | 151300 | 23790046330 | 2325 | 2325 | 2330 | 2325 | 15472 |
| 209 | 20240930 | 151200 | 23754072730 | 2320 | 2325 | 2325 | 2320 | 15927 |
| 210 | 20240930 | 151100 | 23717045090 | 2325 | 2325 | 2325 | 2320 | 5857 |
| 211 | 20240930 | 151000 | 23703427815 | 2325 | 2325 | 2330 | 2320 | 28350 |
| 212 | 20240930 | 150900 | 23637596875 | 2325 | 2325 | 2330 | 2320 | 14271 |
| 213 | 20240930 | 150800 | 23604429190 | 2320 | 2330 | 2330 | 2320 | 13430 |
| 214 | 20240930 | 150700 | 23573218375 | 2325 | 2325 | 2325 | 2325 | 20047 |
| 215 | 20240930 | 150600 | 23526609100 | 2325 | 2330 | 2330 | 2325 | 13246 |
| 216 | 20240930 | 150500 | 23495801105 | 2330 | 2330 | 2335 | 2330 | 3377 |
| 217 | 20240930 | 150400 | 23487929065 | 2330 | 2330 | 2330 | 2325 | 8712 |
| 218 | 20240930 | 150300 | 23467637610 | 2325 | 2330 | 2330 | 2325 | 10393 |
| 219 | 20240930 | 150200 | 23443430535 | 2330 | 2330 | 2335 | 2325 | 14959 |
| 220 | 20240930 | 150100 | 23408576045 | 2335 | 2335 | 2340 | 2330 | 7385 |
| 221 | 20240930 | 150000 | 23391337450 | 2340 | 2330 | 2340 | 2330 | 12923 |
| 222 | 20240930 | 145900 | 23361162825 | 2335 | 2335 | 2335 | 2330 | 2650 |
| 223 | 20240930 | 145800 | 23354980085 | 2335 | 2335 | 2335 | 2330 | 17214 |
| 224 | 20240930 | 145700 | 23314788065 | 2335 | 2335 | 2340 | 2330 | 9212 |
| 225 | 20240930 | 145600 | 23293287500 | 2335 | 2340 | 2340 | 2335 | 4313 |
| 226 | 20240930 | 145500 | 23283215670 | 2340 | 2335 | 2340 | 2335 | 12486 |
| 227 | 20240930 | 145400 | 23254054730 | 2330 | 2325 | 2330 | 2325 | 17756 |
| 228 | 20240930 | 145300 | 23212691380 | 2330 | 2325 | 2330 | 2325 | 2320 |
| 229 | 20240930 | 145200 | 23207297330 | 2330 | 2330 | 2330 | 2330 | 14479 |
| 230 | 20240930 | 145100 | 23173561260 | 2330 | 2330 | 2330 | 2330 | 7814 |
| 231 | 20240930 | 145000 | 23155354640 | 2325 | 2325 | 2330 | 2325 | 5029 |
| 232 | 20240930 | 144900 | 23143655165 | 2330 | 2330 | 2330 | 2325 | 4453 |
| 233 | 20240930 | 144800 | 23133286925 | 2330 | 2325 | 2330 | 2325 | 10374 |
| 234 | 20240930 | 144700 | 23109165540 | 2330 | 2330 | 2330 | 2325 | 24199 |
| 235 | 20240930 | 144600 | 23052787370 | 2330 | 2335 | 2335 | 2330 | 4723 |
| 236 | 20240930 | 144500 | 23041761795 | 2335 | 2340 | 2345 | 2335 | 5770 |
| 237 | 20240930 | 144400 | 23028261100 | 2340 | 2340 | 2345 | 2330 | 28976 |
| 238 | 20240930 | 144300 | 22960567155 | 2335 | 2335 | 2340 | 2330 | 19773 |
| 239 | 20240930 | 144200 | 22914423930 | 2340 | 2335 | 2340 | 2330 | 22297 |
| 240 | 20240930 | 144100 | 22862369465 | 2335 | 2340 | 2340 | 2330 | 3023 |
| 241 | 20240930 | 144000 | 22855311820 | 2335 | 2335 | 2335 | 2330 | 11245 |
| 242 | 20240930 | 143900 | 22829066300 | 2335 | 2335 | 2335 | 2330 | 1545 |
| 243 | 20240930 | 143800 | 22825465315 | 2330 | 2330 | 2330 | 2330 | 8226 |
| 244 | 20240930 | 143700 | 22806298735 | 2335 | 2330 | 2335 | 2330 | 6947 |
| 245 | 20240930 | 143600 | 22790087520 | 2335 | 2330 | 2335 | 2330 | 745 |
| 246 | 20240930 | 143500 | 22788350945 | 2330 | 2330 | 2330 | 2325 | 9566 |
| 247 | 20240930 | 143400 | 22766062195 | 2330 | 2325 | 2330 | 2325 | 3010 |
| 248 | 20240930 | 143300 | 22759052885 | 2325 | 2330 | 2330 | 2325 | 14063 |
| 249 | 20240930 | 143200 | 22726348910 | 2325 | 2325 | 2325 | 2325 | 1714 |
| 250 | 20240930 | 143100 | 22722363860 | 2330 | 2330 | 2330 | 2325 | 4789 |
| 251 | 20240930 | 143000 | 22711205705 | 2330 | 2330 | 2335 | 2330 | 1982 |
| 252 | 20240930 | 142900 | 22706582645 | 2330 | 2330 | 2330 | 2325 | 9354 |
| 253 | 20240930 | 142800 | 22684792830 | 2330 | 2325 | 2330 | 2325 | 5466 |
| 254 | 20240930 | 142700 | 22672079470 | 2330 | 2335 | 2335 | 2330 | 21059 |
| 255 | 20240930 | 142600 | 22622971060 | 2335 | 2335 | 2340 | 2335 | 5592 |
| 256 | 20240930 | 142500 | 22609911505 | 2340 | 2340 | 2340 | 2335 | 1051 |
| 257 | 20240930 | 142400 | 22607452215 | 2340 | 2345 | 2345 | 2340 | 13733 |
| 258 | 20240930 | 142300 | 22575285405 | 2345 | 2345 | 2350 | 2340 | 7438 |
| 259 | 20240930 | 142200 | 22557838865 | 2345 | 2345 | 2345 | 2340 | 2350 |
| 260 | 20240930 | 142100 | 22552338545 | 2345 | 2345 | 2350 | 2345 | 14399 |
| 261 | 20240930 | 142000 | 22518548805 | 2345 | 2340 | 2350 | 2340 | 40013 |
| 262 | 20240930 | 141900 | 22424725585 | 2340 | 2335 | 2340 | 2335 | 14899 |
| 263 | 20240930 | 141800 | 22389871775 | 2330 | 2340 | 2340 | 2330 | 20208 |
| 264 | 20240930 | 141700 | 22342759590 | 2340 | 2335 | 2340 | 2335 | 4195 |
| 265 | 20240930 | 141600 | 22332953430 | 2340 | 2330 | 2340 | 2330 | 27630 |
| 266 | 20240930 | 141500 | 22268337825 | 2330 | 2325 | 2330 | 2320 | 6735 |
| 267 | 20240930 | 141400 | 22252660595 | 2325 | 2330 | 2330 | 2320 | 14243 |
| 268 | 20240930 | 141300 | 22219544975 | 2330 | 2330 | 2330 | 2325 | 3727 |
| 269 | 20240930 | 141200 | 22210868065 | 2330 | 2325 | 2330 | 2325 | 6257 |
| 270 | 20240930 | 141100 | 22196292520 | 2325 | 2330 | 2330 | 2325 | 517 |
| 271 | 20240930 | 141000 | 22195090490 | 2330 | 2325 | 2330 | 2325 | 11 |
| 272 | 20240930 | 140900 | 22195064890 | 2325 | 2325 | 2325 | 2325 | 987 |
| 273 | 20240930 | 140800 | 22192770115 | 2325 | 2330 | 2330 | 2325 | 332 |
| 274 | 20240930 | 140700 | 22191996700 | 2330 | 2325 | 2330 | 2325 | 2741 |
| 275 | 20240930 | 140600 | 22185616930 | 2325 | 2320 | 2325 | 2320 | 12138 |
| 276 | 20240930 | 140500 | 22157400460 | 2325 | 2325 | 2325 | 2325 | 15675 |
| 277 | 20240930 | 140400 | 22120956085 | 2325 | 2330 | 2330 | 2325 | 3439 |
| 278 | 20240930 | 140300 | 22112943220 | 2330 | 2330 | 2330 | 2330 | 7667 |
| 279 | 20240930 | 140200 | 22095079110 | 2330 | 2330 | 2335 | 2330 | 2369 |
| 280 | 20240930 | 140100 | 22089559300 | 2330 | 2330 | 2330 | 2330 | 11711 |
| 281 | 20240930 | 140000 | 22062272670 | 2330 | 2325 | 2330 | 2325 | 2743 |
| 282 | 20240930 | 135900 | 22055889670 | 2325 | 2330 | 2330 | 2325 | 2710 |
| 283 | 20240930 | 135800 | 22049588265 | 2330 | 2330 | 2330 | 2325 | 1658 |
| 284 | 20240930 | 135700 | 22045726500 | 2330 | 2340 | 2340 | 2325 | 24417 |
| 285 | 20240930 | 135600 | 21988789195 | 2340 | 2340 | 2345 | 2340 | 8071 |
| 286 | 20240930 | 135500 | 21969902055 | 2340 | 2335 | 2340 | 2335 | 7284 |
| 287 | 20240930 | 135400 | 21952870120 | 2335 | 2340 | 2340 | 2335 | 10524 |
| 288 | 20240930 | 135300 | 21928248245 | 2340 | 2345 | 2345 | 2340 | 1674 |
| 289 | 20240930 | 135200 | 21924330925 | 2345 | 2340 | 2345 | 2335 | 13497 |
| 290 | 20240930 | 135100 | 21892750035 | 2340 | 2340 | 2345 | 2340 | 8328 |
| 291 | 20240930 | 135000 | 21873248530 | 2345 | 2355 | 2355 | 2345 | 50622 |
| 292 | 20240930 | 134900 | 21754241310 | 2355 | 2345 | 2355 | 2340 | 55525 |
| 293 | 20240930 | 134800 | 21623872640 | 2345 | 2340 | 2350 | 2340 | 76534 |
| 294 | 20240930 | 134700 | 21444469380 | 2340 | 2330 | 2340 | 2325 | 22137 |
| 295 | 20240930 | 134600 | 21392821730 | 2325 | 2325 | 2330 | 2325 | 4544 |
| 296 | 20240930 | 134500 | 21382248640 | 2325 | 2325 | 2325 | 2320 | 12821 |
| 297 | 20240930 | 134400 | 21352458315 | 2325 | 2325 | 2325 | 2320 | 9234 |
| 298 | 20240930 | 134300 | 21330989765 | 2325 | 2330 | 2330 | 2325 | 494 |
| 299 | 20240930 | 134200 | 21329841175 | 2330 | 2335 | 2335 | 2330 | 10645 |
| 300 | 20240930 | 134100 | 21305020235 | 2335 | 2340 | 2340 | 2335 | 1261 |
| 301 | 20240930 | 134000 | 21302070830 | 2335 | 2335 | 2340 | 2335 | 4109 |
| 302 | 20240930 | 133900 | 21292471315 | 2335 | 2340 | 2340 | 2335 | 7509 |
| 303 | 20240930 | 133800 | 21274935755 | 2340 | 2335 | 2340 | 2330 | 8774 |
| 304 | 20240930 | 133700 | 21254448465 | 2335 | 2340 | 2340 | 2335 | 6186 |
| 305 | 20240930 | 133600 | 21240003625 | 2335 | 2335 | 2340 | 2335 | 1026 |
| 306 | 20240930 | 133500 | 21237607835 | 2340 | 2335 | 2340 | 2335 | 10240 |
| 307 | 20240930 | 133400 | 21213647070 | 2335 | 2335 | 2345 | 2330 | 24535 |
| 308 | 20240930 | 133300 | 21156269205 | 2335 | 2330 | 2335 | 2330 | 13755 |
| 309 | 20240930 | 133200 | 21124158525 | 2330 | 2330 | 2335 | 2330 | 6370 |
| 310 | 20240930 | 133100 | 21109315865 | 2330 | 2335 | 2335 | 2330 | 4714 |
| 311 | 20240930 | 133000 | 21098330920 | 2335 | 2330 | 2335 | 2330 | 11459 |
| 312 | 20240930 | 132900 | 21071629430 | 2330 | 2330 | 2330 | 2330 | 13013 |
| 313 | 20240930 | 132800 | 21041309140 | 2330 | 2325 | 2330 | 2325 | 1164 |
| 314 | 20240930 | 132700 | 21038600645 | 2325 | 2320 | 2330 | 2320 | 12720 |
| 315 | 20240930 | 132600 | 21009027555 | 2325 | 2325 | 2330 | 2320 | 13685 |
| 316 | 20240930 | 132500 | 20977211070 | 2325 | 2320 | 2330 | 2320 | 12194 |
| 317 | 20240930 | 132400 | 20948836975 | 2325 | 2325 | 2325 | 2325 | 2311 |
| 318 | 20240930 | 132300 | 20943463900 | 2325 | 2325 | 2325 | 2320 | 5924 |
| 319 | 20240930 | 132200 | 20929704720 | 2325 | 2320 | 2325 | 2315 | 8859 |
| 320 | 20240930 | 132100 | 20909146785 | 2315 | 2315 | 2320 | 2315 | 4380 |
| 321 | 20240930 | 132000 | 20898985215 | 2315 | 2315 | 2315 | 2310 | 1215 |
| 322 | 20240930 | 131900 | 20896172560 | 2315 | 2315 | 2315 | 2315 | 4532 |
| 323 | 20240930 | 131800 | 20885680980 | 2315 | 2310 | 2315 | 2310 | 1254 |
| 324 | 20240930 | 131700 | 20882778935 | 2315 | 2310 | 2315 | 2310 | 1793 |
| 325 | 20240930 | 131600 | 20878635590 | 2315 | 2315 | 2315 | 2305 | 11923 |
| 326 | 20240930 | 131500 | 20851112335 | 2315 | 2315 | 2315 | 2310 | 969 |
| 327 | 20240930 | 131400 | 20848871990 | 2315 | 2315 | 2320 | 2315 | 6368 |
| 328 | 20240930 | 131300 | 20834126060 | 2315 | 2310 | 2315 | 2310 | 5126 |
| 329 | 20240930 | 131200 | 20822276310 | 2310 | 2310 | 2310 | 2310 | 5888 |
| 330 | 20240930 | 131100 | 20808675030 | 2310 | 2310 | 2315 | 2310 | 29088 |
| 331 | 20240930 | 131000 | 20741481745 | 2305 | 2305 | 2310 | 2305 | 19047 |
| 332 | 20240930 | 130900 | 20697578205 | 2305 | 2305 | 2310 | 2305 | 9431 |
| 333 | 20240930 | 130800 | 20675833615 | 2305 | 2305 | 2310 | 2305 | 20688 |
| 334 | 20240930 | 130700 | 20628146840 | 2310 | 2310 | 2310 | 2305 | 10931 |
| 335 | 20240930 | 130600 | 20602950160 | 2305 | 2305 | 2315 | 2305 | 6931 |
| 336 | 20240930 | 130500 | 20586950835 | 2305 | 2315 | 2315 | 2305 | 58242 |
| 337 | 20240930 | 130400 | 20452637910 | 2310 | 2320 | 2325 | 2310 | 89115 |
| 338 | 20240930 | 130300 | 20246368965 | 2320 | 2325 | 2330 | 2320 | 35351 |
| 339 | 20240930 | 130200 | 20164214290 | 2325 | 2330 | 2330 | 2325 | 1477 |
| 340 | 20240930 | 130100 | 20160778130 | 2330 | 2340 | 2340 | 2325 | 10535 |
| 341 | 20240930 | 130000 | 20136231980 | 2340 | 2330 | 2340 | 2325 | 13334 |
| 342 | 20240930 | 125900 | 20105168900 | 2330 | 2340 | 2340 | 2325 | 16272 |
| 343 | 20240930 | 125800 | 20067244290 | 2340 | 2340 | 2340 | 2330 | 6035 |
| 344 | 20240930 | 125700 | 20053127490 | 2340 | 2335 | 2340 | 2330 | 22189 |
| 345 | 20240930 | 125600 | 20001288650 | 2335 | 2335 | 2340 | 2325 | 26081 |
| 346 | 20240930 | 125500 | 19940304275 | 2325 | 2325 | 2335 | 2325 | 13562 |
| 347 | 20240930 | 125400 | 19908718095 | 2330 | 2325 | 2330 | 2320 | 21894 |
| 348 | 20240930 | 125300 | 19857804785 | 2325 | 2325 | 2330 | 2325 | 9172 |
| 349 | 20240930 | 125200 | 19836470580 | 2325 | 2325 | 2325 | 2325 | 7010 |
| 350 | 20240930 | 125100 | 19820172330 | 2325 | 2325 | 2330 | 2320 | 15315 |
| 351 | 20240930 | 125000 | 19784585785 | 2325 | 2325 | 2330 | 2325 | 151 |
| 352 | 20240930 | 124900 | 19784234360 | 2330 | 2330 | 2330 | 2325 | 2764 |
| 353 | 20240930 | 124800 | 19777803740 | 2330 | 2325 | 2330 | 2320 | 14932 |
| 354 | 20240930 | 124700 | 19743096185 | 2325 | 2330 | 2330 | 2325 | 5165 |
| 355 | 20240930 | 124600 | 19731087260 | 2330 | 2330 | 2330 | 2330 | 926 |
| 356 | 20240930 | 124500 | 19728929680 | 2330 | 2330 | 2335 | 2325 | 4354 |
| 357 | 20240930 | 124400 | 19718797905 | 2330 | 2325 | 2330 | 2325 | 2608 |
| 358 | 20240930 | 124300 | 19712733520 | 2325 | 2325 | 2335 | 2325 | 5301 |
| 359 | 20240930 | 124200 | 19700373700 | 2330 | 2335 | 2335 | 2330 | 5730 |
| 360 | 20240930 | 124100 | 19687022300 | 2335 | 2330 | 2340 | 2330 | 9005 |
| 361 | 20240930 | 124000 | 19665975550 | 2330 | 2335 | 2335 | 2330 | 5908 |
| 362 | 20240930 | 123900 | 19652198530 | 2335 | 2335 | 2335 | 2330 | 3393 |
| 363 | 20240930 | 123800 | 19644276955 | 2335 | 2330 | 2335 | 2330 | 13 |
| 364 | 20240930 | 123700 | 19644246615 | 2330 | 2335 | 2335 | 2330 | 4 |
| 365 | 20240930 | 123600 | 19644237285 | 2335 | 2330 | 2335 | 2330 | 2680 |
| 366 | 20240930 | 123500 | 19637991780 | 2330 | 2330 | 2335 | 2330 | 6541 |
| 367 | 20240930 | 123400 | 19622750645 | 2330 | 2330 | 2330 | 2325 | 2574 |
| 368 | 20240930 | 123300 | 19616753275 | 2330 | 2325 | 2335 | 2325 | 853 |
| 369 | 20240930 | 123200 | 19614768280 | 2325 | 2330 | 2330 | 2325 | 3475 |
| 370 | 20240930 | 123100 | 19606682080 | 2330 | 2325 | 2330 | 2320 | 16750 |
| 371 | 20240930 | 123000 | 19567791215 | 2325 | 2320 | 2330 | 2320 | 9131 |
| 372 | 20240930 | 122900 | 19546568120 | 2320 | 2325 | 2325 | 2320 | 24114 |
| 373 | 20240930 | 122800 | 19490511525 | 2325 | 2325 | 2325 | 2320 | 70974 |
| 374 | 20240930 | 122700 | 19325730600 | 2325 | 2330 | 2335 | 2325 | 23920 |
| 375 | 20240930 | 122600 | 19270083955 | 2330 | 2335 | 2335 | 2325 | 44404 |
| 376 | 20240930 | 122500 | 19166628800 | 2335 | 2335 | 2335 | 2330 | 29613 |
| 377 | 20240930 | 122400 | 19097624875 | 2335 | 2340 | 2345 | 2335 | 56343 |
| 378 | 20240930 | 122300 | 18965893955 | 2345 | 2340 | 2345 | 2340 | 7480 |
| 379 | 20240930 | 122200 | 18948390185 | 2340 | 2340 | 2345 | 2340 | 784 |
| 380 | 20240930 | 122100 | 18946553655 | 2340 | 2345 | 2345 | 2340 | 3820 |
| 381 | 20240930 | 122000 | 18937595765 | 2345 | 2345 | 2345 | 2340 | 2351 |
| 382 | 20240930 | 121900 | 18932082675 | 2345 | 2340 | 2345 | 2340 | 1004 |
| 383 | 20240930 | 121800 | 18929728320 | 2345 | 2345 | 2345 | 2340 | 6871 |
| 384 | 20240930 | 121700 | 18913623915 | 2345 | 2350 | 2350 | 2340 | 4304 |
| 385 | 20240930 | 121600 | 18903532040 | 2345 | 2345 | 2350 | 2340 | 5617 |
| 386 | 20240930 | 121500 | 18890359330 | 2345 | 2340 | 2350 | 2340 | 4444 |
| 387 | 20240930 | 121400 | 18879941105 | 2340 | 2345 | 2345 | 2340 | 8564 |
| 388 | 20240930 | 121300 | 18859858570 | 2345 | 2340 | 2345 | 2340 | 20489 |
| 389 | 20240930 | 121200 | 18811883825 | 2345 | 2345 | 2345 | 2345 | 2195 |
| 390 | 20240930 | 121100 | 18806736550 | 2345 | 2345 | 2345 | 2345 | 7090 |
| 391 | 20240930 | 121000 | 18790110500 | 2345 | 2345 | 2345 | 2345 | 15500 |
| 392 | 20240930 | 120900 | 18753763000 | 2345 | 2345 | 2345 | 2345 | 4235 |
| 393 | 20240930 | 120800 | 18743831925 | 2345 | 2345 | 2345 | 2345 | 4551 |
| 394 | 20240930 | 120700 | 18733159830 | 2345 | 2345 | 2345 | 2345 | 2312 |
| 395 | 20240930 | 120600 | 18727738190 | 2345 | 2345 | 2350 | 2340 | 6302 |
| 396 | 20240930 | 120500 | 18712961575 | 2345 | 2345 | 2345 | 2340 | 576 |
| 397 | 20240930 | 120400 | 18711613355 | 2345 | 2345 | 2345 | 2340 | 2725 |
| 398 | 20240930 | 120300 | 18705223380 | 2345 | 2340 | 2345 | 2340 | 14810 |
| 399 | 20240930 | 120200 | 18670496730 | 2345 | 2345 | 2350 | 2345 | 27519 |
| 400 | 20240930 | 120100 | 18605954165 | 2345 | 2345 | 2345 | 2345 | 3987 |
| 401 | 20240930 | 120000 | 18596604650 | 2345 | 2345 | 2345 | 2345 | 12630 |
| 402 | 20240930 | 115900 | 18566987300 | 2350 | 2350 | 2350 | 2345 | 1111 |
| 403 | 20240930 | 115800 | 18564381245 | 2350 | 2350 | 2350 | 2345 | 6235 |
| 404 | 20240930 | 115700 | 18549729495 | 2345 | 2350 | 2350 | 2345 | 2025 |
| 405 | 20240930 | 115600 | 18544979895 | 2350 | 2350 | 2350 | 2350 | 8258 |
| 406 | 20240930 | 115500 | 18525573595 | 2350 | 2350 | 2350 | 2345 | 2215 |
| 407 | 20240930 | 115400 | 18520370525 | 2345 | 2345 | 2350 | 2345 | 1877 |
| 408 | 20240930 | 115300 | 18515968460 | 2345 | 2350 | 2350 | 2345 | 6311 |
| 409 | 20240930 | 115200 | 18501169110 | 2350 | 2345 | 2350 | 2345 | 3680 |
| 410 | 20240930 | 115100 | 18492534655 | 2345 | 2345 | 2345 | 2345 | 110 |
| 411 | 20240930 | 115000 | 18492276705 | 2345 | 2350 | 2350 | 2345 | 2230 |
| 412 | 20240930 | 114900 | 18487042065 | 2350 | 2350 | 2350 | 2345 | 14148 |
| 413 | 20240930 | 114800 | 18453864400 | 2350 | 2350 | 2355 | 2350 | 21721 |
| 414 | 20240930 | 114700 | 18402793995 | 2350 | 2345 | 2350 | 2345 | 2273 |
| 415 | 20240930 | 114600 | 18397453405 | 2345 | 2345 | 2350 | 2340 | 6837 |
| 416 | 20240930 | 114500 | 18381418990 | 2340 | 2345 | 2345 | 2340 | 3054 |
| 417 | 20240930 | 114400 | 18374268115 | 2340 | 2345 | 2350 | 2340 | 8549 |
| 418 | 20240930 | 114300 | 18354221175 | 2345 | 2345 | 2350 | 2340 | 15971 |
| 419 | 20240930 | 114200 | 18316822570 | 2340 | 2350 | 2350 | 2340 | 14880 |
| 420 | 20240930 | 114100 | 18281931055 | 2350 | 2350 | 2350 | 2345 | 2256 |
| 421 | 20240930 | 114000 | 18276632555 | 2345 | 2345 | 2345 | 2345 | 5399 |
| 422 | 20240930 | 113900 | 18263971900 | 2350 | 2350 | 2350 | 2345 | 19221 |
| 423 | 20240930 | 113800 | 18218894350 | 2350 | 2350 | 2350 | 2345 | 5870 |
| 424 | 20240930 | 113700 | 18205100620 | 2350 | 2350 | 2350 | 2345 | 3319 |
| 425 | 20240930 | 113600 | 18197310170 | 2350 | 2350 | 2350 | 2350 | 2197 |
| 426 | 20240930 | 113500 | 18192147220 | 2350 | 2350 | 2355 | 2350 | 8379 |
| 427 | 20240930 | 113400 | 18172450070 | 2350 | 2350 | 2350 | 2350 | 889 |
| 428 | 20240930 | 113300 | 18170360920 | 2350 | 2350 | 2350 | 2350 | 1808 |
| 429 | 20240930 | 113200 | 18166112120 | 2350 | 2355 | 2355 | 2350 | 21578 |
| 430 | 20240930 | 113100 | 18115331145 | 2350 | 2355 | 2360 | 2350 | 8366 |
| 431 | 20240930 | 113000 | 18095620900 | 2350 | 2355 | 2355 | 2350 | 13607 |
| 432 | 20240930 | 112900 | 18063633925 | 2355 | 2355 | 2360 | 2355 | 3496 |
| 433 | 20240930 | 112800 | 18055387210 | 2360 | 2355 | 2360 | 2350 | 2697 |
| 434 | 20240930 | 112700 | 18049037180 | 2360 | 2350 | 2360 | 2350 | 11735 |
| 435 | 20240930 | 112600 | 18021449230 | 2350 | 2350 | 2355 | 2350 | 15421 |
| 436 | 20240930 | 112500 | 17985138480 | 2350 | 2350 | 2355 | 2350 | 3045 |
| 437 | 20240930 | 112400 | 17977978350 | 2355 | 2355 | 2355 | 2350 | 3709 |
| 438 | 20240930 | 112300 | 17969246080 | 2355 | 2355 | 2355 | 2350 | 13754 |
| 439 | 20240930 | 112200 | 17936858450 | 2355 | 2360 | 2365 | 2355 | 10367 |
| 440 | 20240930 | 112100 | 17912392915 | 2360 | 2360 | 2360 | 2355 | 4638 |
| 441 | 20240930 | 112000 | 17901450560 | 2360 | 2355 | 2360 | 2350 | 8948 |
| 442 | 20240930 | 111900 | 17880370075 | 2355 | 2355 | 2355 | 2350 | 16974 |
| 443 | 20240930 | 111800 | 17840417465 | 2355 | 2355 | 2355 | 2350 | 5008 |
| 444 | 20240930 | 111700 | 17828623630 | 2355 | 2355 | 2360 | 2350 | 5273 |
| 445 | 20240930 | 111600 | 17816202830 | 2355 | 2350 | 2355 | 2350 | 4792 |
| 446 | 20240930 | 111500 | 17804926370 | 2355 | 2360 | 2360 | 2350 | 11880 |
| 447 | 20240930 | 111400 | 17776954420 | 2360 | 2360 | 2365 | 2355 | 45453 |
| 448 | 20240930 | 111300 | 17669693745 | 2360 | 2355 | 2360 | 2355 | 7053 |
| 449 | 20240930 | 111200 | 17653051395 | 2355 | 2350 | 2355 | 2350 | 13178 |
| 450 | 20240930 | 111100 | 17622020500 | 2350 | 2355 | 2355 | 2350 | 1851 |
| 451 | 20240930 | 111000 | 17617665345 | 2355 | 2355 | 2355 | 2350 | 4601 |
| 452 | 20240930 | 110900 | 17606842225 | 2355 | 2350 | 2355 | 2345 | 11273 |
| 453 | 20240930 | 110800 | 17580345100 | 2345 | 2345 | 2350 | 2345 | 13516 |
| 454 | 20240930 | 110700 | 17548632665 | 2350 | 2350 | 2350 | 2340 | 21415 |
| 455 | 20240930 | 110600 | 17498408380 | 2350 | 2345 | 2350 | 2345 | 1685 |
| 456 | 20240930 | 110500 | 17494449515 | 2345 | 2350 | 2355 | 2345 | 15882 |
| 457 | 20240930 | 110400 | 17457126815 | 2350 | 2350 | 2355 | 2350 | 5562 |
| 458 | 20240930 | 110300 | 17444054945 | 2350 | 2350 | 2355 | 2345 | 12125 |
| 459 | 20240930 | 110200 | 17415572665 | 2350 | 2350 | 2350 | 2350 | 5611 |
| 460 | 20240930 | 110100 | 17402386815 | 2350 | 2345 | 2350 | 2345 | 20409 |
| 461 | 20240930 | 110000 | 17354470665 | 2345 | 2345 | 2345 | 2345 | 8728 |
| 462 | 20240930 | 105900 | 17334003505 | 2350 | 2345 | 2350 | 2345 | 4312 |
| 463 | 20240930 | 105800 | 17323880240 | 2345 | 2345 | 2345 | 2340 | 22889 |
| 464 | 20240930 | 105700 | 17270280515 | 2350 | 2355 | 2355 | 2345 | 6585 |
| 465 | 20240930 | 105600 | 17254815845 | 2355 | 2360 | 2360 | 2350 | 3234 |
| 466 | 20240930 | 105500 | 17247198170 | 2360 | 2350 | 2360 | 2345 | 13688 |
| 467 | 20240930 | 105400 | 17215001590 | 2345 | 2350 | 2350 | 2345 | 5443 |
| 468 | 20240930 | 105300 | 17202230180 | 2345 | 2350 | 2350 | 2345 | 4966 |
| 469 | 20240930 | 105200 | 17190579455 | 2350 | 2350 | 2350 | 2345 | 2072 |
| 470 | 20240930 | 105100 | 17185715710 | 2350 | 2345 | 2350 | 2340 | 16381 |
| 471 | 20240930 | 105000 | 17147345785 | 2345 | 2350 | 2355 | 2345 | 17422 |
| 472 | 20240930 | 104900 | 17106444335 | 2350 | 2355 | 2355 | 2350 | 4163 |
| 473 | 20240930 | 104800 | 17096660990 | 2355 | 2360 | 2360 | 2350 | 7572 |
| 474 | 20240930 | 104700 | 17078825325 | 2360 | 2350 | 2360 | 2350 | 13388 |
| 475 | 20240930 | 104600 | 17047271175 | 2355 | 2350 | 2355 | 2350 | 22744 |
| 476 | 20240930 | 104500 | 16993710805 | 2355 | 2355 | 2355 | 2355 | 5602 |
| 477 | 20240930 | 104400 | 16980518095 | 2355 | 2350 | 2355 | 2350 | 5785 |
| 478 | 20240930 | 104300 | 16966919015 | 2350 | 2350 | 2355 | 2350 | 24211 |
| 479 | 20240930 | 104200 | 16910017770 | 2350 | 2345 | 2350 | 2345 | 11531 |
| 480 | 20240930 | 104100 | 16882961425 | 2345 | 2340 | 2345 | 2340 | 961 |
| 481 | 20240930 | 104000 | 16880711495 | 2345 | 2340 | 2345 | 2340 | 9300 |
| 482 | 20240930 | 103900 | 16858947405 | 2335 | 2335 | 2340 | 2335 | 4047 |
| 483 | 20240930 | 103800 | 16849495100 | 2340 | 2340 | 2340 | 2330 | 27932 |
| 484 | 20240930 | 103700 | 16784252880 | 2340 | 2340 | 2345 | 2335 | 15180 |
| 485 | 20240930 | 103600 | 16748727995 | 2340 | 2340 | 2340 | 2335 | 4185 |
| 486 | 20240930 | 103500 | 16738951775 | 2335 | 2340 | 2340 | 2335 | 7136 |
| 487 | 20240930 | 103400 | 16722284560 | 2340 | 2335 | 2340 | 2330 | 15178 |
| 488 | 20240930 | 103300 | 16686845955 | 2330 | 2335 | 2340 | 2330 | 37571 |
| 489 | 20240930 | 103200 | 16599183235 | 2340 | 2335 | 2340 | 2335 | 17228 |
| 490 | 20240930 | 103100 | 16558941355 | 2330 | 2340 | 2340 | 2330 | 53443 |
| 491 | 20240930 | 103000 | 16434189900 | 2340 | 2340 | 2345 | 2330 | 119279 |
| 492 | 20240930 | 102900 | 16155504575 | 2345 | 2350 | 2350 | 2340 | 52192 |
| 493 | 20240930 | 102800 | 16033155845 | 2350 | 2355 | 2355 | 2350 | 13438 |
| 494 | 20240930 | 102700 | 16001576090 | 2350 | 2355 | 2360 | 2350 | 6386 |
| 495 | 20240930 | 102600 | 15986548820 | 2350 | 2350 | 2355 | 2350 | 6987 |
| 496 | 20240930 | 102500 | 15970109700 | 2350 | 2350 | 2355 | 2350 | 1032 |
| 497 | 20240930 | 102400 | 15967684390 | 2350 | 2350 | 2355 | 2345 | 18600 |
| 498 | 20240930 | 102300 | 15923973370 | 2350 | 2350 | 2355 | 2345 | 18860 |
| 499 | 20240930 | 102200 | 15879657975 | 2350 | 2355 | 2355 | 2345 | 85396 |
| 500 | 20240930 | 102100 | 15679033505 | 2350 | 2355 | 2360 | 2350 | 14842 |
| 501 | 20240930 | 102000 | 15644084420 | 2355 | 2355 | 2360 | 2355 | 29530 |
| 502 | 20240930 | 101900 | 15574539980 | 2360 | 2355 | 2360 | 2350 | 41431 |
| 503 | 20240930 | 101800 | 15476993555 | 2355 | 2360 | 2365 | 2355 | 63765 |
| 504 | 20240930 | 101700 | 15326607680 | 2360 | 2360 | 2365 | 2360 | 12185 |
| 505 | 20240930 | 101600 | 15297834825 | 2360 | 2370 | 2370 | 2360 | 36201 |
| 506 | 20240930 | 101500 | 15212225015 | 2370 | 2365 | 2370 | 2365 | 5711 |
| 507 | 20240930 | 101400 | 15198705285 | 2370 | 2370 | 2370 | 2365 | 6741 |
| 508 | 20240930 | 101300 | 15182739460 | 2370 | 2370 | 2375 | 2365 | 6917 |
| 509 | 20240930 | 101200 | 15166343575 | 2370 | 2370 | 2370 | 2365 | 73991 |
| 510 | 20240930 | 101100 | 14991343115 | 2365 | 2370 | 2370 | 2365 | 16168 |
| 511 | 20240930 | 101000 | 14953026955 | 2370 | 2370 | 2370 | 2365 | 36860 |
| 512 | 20240930 | 100900 | 14865732880 | 2375 | 2380 | 2385 | 2375 | 42599 |
| 513 | 20240930 | 100800 | 14764524055 | 2380 | 2385 | 2385 | 2375 | 16818 |
| 514 | 20240930 | 100700 | 14724502595 | 2385 | 2385 | 2385 | 2380 | 20941 |
| 515 | 20240930 | 100600 | 14674623720 | 2380 | 2385 | 2390 | 2380 | 19440 |
| 516 | 20240930 | 100500 | 14628251150 | 2390 | 2380 | 2390 | 2375 | 80502 |
| 517 | 20240930 | 100400 | 14436244975 | 2375 | 2380 | 2380 | 2375 | 28222 |
| 518 | 20240930 | 100300 | 14369175830 | 2375 | 2385 | 2385 | 2375 | 10435 |
| 519 | 20240930 | 100200 | 14344325875 | 2385 | 2375 | 2385 | 2375 | 41556 |
| 520 | 20240930 | 100100 | 14245456900 | 2375 | 2370 | 2380 | 2365 | 54787 |
| 521 | 20240930 | 100000 | 14115541910 | 2370 | 2375 | 2375 | 2370 | 21655 |
| 522 | 20240930 | 095900 | 14064218395 | 2375 | 2370 | 2375 | 2370 | 3477 |
| 523 | 20240930 | 095800 | 14055963435 | 2375 | 2370 | 2375 | 2370 | 10425 |
| 524 | 20240930 | 095700 | 14031232240 | 2375 | 2375 | 2380 | 2370 | 28213 |
| 525 | 20240930 | 095600 | 13964289910 | 2375 | 2375 | 2380 | 2375 | 6714 |
| 526 | 20240930 | 095500 | 13948321795 | 2380 | 2375 | 2380 | 2375 | 15515 |
| 527 | 20240930 | 095400 | 13911465910 | 2375 | 2375 | 2380 | 2375 | 15962 |
| 528 | 20240930 | 095300 | 13873491520 | 2380 | 2380 | 2380 | 2375 | 11611 |
| 529 | 20240930 | 095200 | 13845863485 | 2385 | 2380 | 2385 | 2380 | 25714 |
| 530 | 20240930 | 095100 | 13784635930 | 2380 | 2375 | 2385 | 2375 | 38906 |
| 531 | 20240930 | 095000 | 13692133510 | 2370 | 2370 | 2375 | 2370 | 2829 |
| 532 | 20240930 | 094900 | 13685421270 | 2375 | 2365 | 2375 | 2365 | 19654 |
| 533 | 20240930 | 094800 | 13638853245 | 2370 | 2370 | 2370 | 2360 | 61494 |
| 534 | 20240930 | 094700 | 13493575720 | 2365 | 2375 | 2380 | 2365 | 91810 |
| 535 | 20240930 | 094600 | 13276100375 | 2380 | 2375 | 2380 | 2375 | 4182 |
| 536 | 20240930 | 094500 | 13266158535 | 2380 | 2370 | 2380 | 2370 | 14360 |
| 537 | 20240930 | 094400 | 13232090430 | 2370 | 2375 | 2380 | 2370 | 15823 |
| 538 | 20240930 | 094300 | 13194523130 | 2375 | 2380 | 2385 | 2375 | 45886 |
| 539 | 20240930 | 094200 | 13085335535 | 2385 | 2385 | 2390 | 2385 | 25636 |
| 540 | 20240930 | 094100 | 13024187385 | 2385 | 2390 | 2390 | 2385 | 71922 |
| 541 | 20240930 | 094000 | 12852318230 | 2390 | 2385 | 2390 | 2385 | 17538 |
| 542 | 20240930 | 093900 | 12810476890 | 2390 | 2385 | 2390 | 2380 | 40718 |
| 543 | 20240930 | 093800 | 12713335300 | 2380 | 2380 | 2385 | 2380 | 14374 |
| 544 | 20240930 | 093700 | 12679067815 | 2385 | 2385 | 2390 | 2380 | 26678 |
| 545 | 20240930 | 093600 | 12615436090 | 2390 | 2385 | 2390 | 2385 | 40712 |
| 546 | 20240930 | 093500 | 12518183830 | 2390 | 2395 | 2400 | 2385 | 86219 |
| 547 | 20240930 | 093400 | 12311932975 | 2395 | 2370 | 2395 | 2370 | 205358 |
| 548 | 20240930 | 093300 | 11821476845 | 2375 | 2370 | 2375 | 2365 | 47593 |
| 549 | 20240930 | 093200 | 11708761325 | 2375 | 2375 | 2380 | 2365 | 36163 |
| 550 | 20240930 | 093100 | 11623006665 | 2375 | 2385 | 2385 | 2370 | 55777 |
| 551 | 20240930 | 093000 | 11490261675 | 2385 | 2375 | 2385 | 2370 | 40174 |
| 552 | 20240930 | 092900 | 11394638870 | 2370 | 2375 | 2375 | 2370 | 16921 |
| 553 | 20240930 | 092800 | 11354509955 | 2375 | 2375 | 2380 | 2370 | 7264 |
| 554 | 20240930 | 092700 | 11337259225 | 2370 | 2385 | 2385 | 2370 | 52633 |
| 555 | 20240930 | 092600 | 11212103155 | 2385 | 2370 | 2385 | 2370 | 139614 |
| 556 | 20240930 | 092500 | 10880056105 | 2370 | 2370 | 2375 | 2365 | 29650 |
| 557 | 20240930 | 092400 | 10809784240 | 2370 | 2375 | 2375 | 2365 | 16807 |
| 558 | 20240930 | 092300 | 10769946680 | 2370 | 2370 | 2375 | 2370 | 31699 |
| 559 | 20240930 | 092200 | 10694750980 | 2375 | 2375 | 2380 | 2370 | 28717 |
| 560 | 20240930 | 092100 | 10626577735 | 2375 | 2375 | 2380 | 2370 | 34707 |
| 561 | 20240930 | 092000 | 10544197860 | 2375 | 2370 | 2380 | 2370 | 40922 |
| 562 | 20240930 | 091900 | 10446997450 | 2375 | 2360 | 2375 | 2360 | 70016 |
| 563 | 20240930 | 091800 | 10281546805 | 2360 | 2375 | 2375 | 2360 | 202927 |
| 564 | 20240930 | 091700 | 9801832375 | 2370 | 2370 | 2380 | 2370 | 65525 |
| 565 | 20240930 | 091600 | 9646458100 | 2375 | 2380 | 2380 | 2370 | 43736 |
| 566 | 20240930 | 091500 | 9542667760 | 2375 | 2375 | 2380 | 2370 | 55231 |
| 567 | 20240930 | 091400 | 9411543765 | 2370 | 2375 | 2380 | 2370 | 48938 |
| 568 | 20240930 | 091300 | 9295435625 | 2375 | 2380 | 2380 | 2375 | 25518 |
| 569 | 20240930 | 091200 | 9234795425 | 2380 | 2370 | 2380 | 2365 | 76432 |
| 570 | 20240930 | 091100 | 9053514235 | 2375 | 2390 | 2390 | 2370 | 101838 |
| 571 | 20240930 | 091000 | 8811481255 | 2385 | 2390 | 2395 | 2380 | 111587 |
| 572 | 20240930 | 090900 | 8544666170 | 2385 | 2390 | 2395 | 2375 | 160444 |
| 573 | 20240930 | 090800 | 8161767335 | 2390 | 2375 | 2390 | 2370 | 124547 |
| 574 | 20240930 | 090700 | 7866101485 | 2375 | 2365 | 2380 | 2365 | 82098 |
| 575 | 20240930 | 090600 | 7671447760 | 2365 | 2390 | 2395 | 2365 | 258753 |
| 576 | 20240930 | 090500 | 7056409815 | 2390 | 2400 | 2410 | 2385 | 308189 |
| 577 | 20240930 | 090400 | 6316526355 | 2400 | 2385 | 2400 | 2380 | 293893 |
| 578 | 20240930 | 090300 | 5612758640 | 2385 | 2375 | 2390 | 2370 | 230537 |
| 579 | 20240930 | 090200 | 5064381525 | 2370 | 2390 | 2390 | 2370 | 259763 |
| 580 | 20240930 | 090100 | 4446439450 | 2385 | 2400 | 2400 | 2375 | 528726 |
| 581 | 20240930 | 090000 | 3185736265 | 2395 | 2375 | 2415 | 2370 | 1279108 |