29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 40616 |
| 3 | 20241111 | 183800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 4 | 20241111 | 183700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 5 | 20241111 | 183600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 6 | 20241111 | 183500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 7 | 20241111 | 183400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 8 | 20241111 | 183300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 9 | 20241111 | 183200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 10 | 20241111 | 183100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 11 | 20241111 | 183000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 12 | 20241111 | 182900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 13 | 20241111 | 182800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 14 | 20241111 | 182700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 15 | 20241111 | 182600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 16 | 20241111 | 182500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 17 | 20241111 | 182400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 18 | 20241111 | 182300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 19 | 20241111 | 182200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 20 | 20241111 | 182100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 21 | 20241111 | 182000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 22 | 20241111 | 181900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 23 | 20241111 | 181800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 24 | 20241111 | 181700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 25 | 20241111 | 181600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 26 | 20241111 | 181500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 27 | 20241111 | 181400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 28 | 20241111 | 181300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 29 | 20241111 | 181200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 30 | 20241111 | 181100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 31 | 20241111 | 181000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 32 | 20241111 | 180900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 40616 |
| 33 | 20241111 | 180800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 34 | 20241111 | 180700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 35 | 20241111 | 180600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 36 | 20241111 | 180500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 37 | 20241111 | 180400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 38 | 20241111 | 180300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 39 | 20241111 | 180200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 40 | 20241111 | 180100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 41 | 20241111 | 180000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 42 | 20241111 | 175900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 43 | 20241111 | 175800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 44 | 20241111 | 175700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 45 | 20241111 | 175600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 46 | 20241111 | 175500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 47 | 20241111 | 175400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 48 | 20241111 | 175300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 49 | 20241111 | 175200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 50 | 20241111 | 175100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 51 | 20241111 | 175000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 52 | 20241111 | 174900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 53 | 20241111 | 174800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 54 | 20241111 | 174700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 55 | 20241111 | 174600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 56 | 20241111 | 174500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 57 | 20241111 | 174400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 58 | 20241111 | 174300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 59 | 20241111 | 174200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 60 | 20241111 | 174100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 61 | 20241111 | 174000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 62 | 20241111 | 173900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 40616 |
| 63 | 20241111 | 173800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 64 | 20241111 | 173700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 65 | 20241111 | 173600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 66 | 20241111 | 173500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 67 | 20241111 | 173400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 68 | 20241111 | 173300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 69 | 20241111 | 173200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 70 | 20241111 | 173100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 71 | 20241111 | 173000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 72 | 20241111 | 172900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 73 | 20241111 | 172800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 74 | 20241111 | 172700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 75 | 20241111 | 172600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 76 | 20241111 | 172500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 77 | 20241111 | 172400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 78 | 20241111 | 172300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 79 | 20241111 | 172200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 80 | 20241111 | 172100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 81 | 20241111 | 172000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 82 | 20241111 | 171900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 83 | 20241111 | 171800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 84 | 20241111 | 171700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 85 | 20241111 | 171600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 86 | 20241111 | 171500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 87 | 20241111 | 171400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 88 | 20241111 | 171300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 89 | 20241111 | 171200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 90 | 20241111 | 171100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 91 | 20241111 | 171000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 92 | 20241111 | 170900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 40616 |
| 93 | 20241111 | 170800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 94 | 20241111 | 170700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 95 | 20241111 | 170600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 96 | 20241111 | 170500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 97 | 20241111 | 170400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 98 | 20241111 | 170300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 99 | 20241111 | 170200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 100 | 20241111 | 170100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 101 | 20241111 | 170000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 102 | 20241111 | 165900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 103 | 20241111 | 165800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 104 | 20241111 | 165700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 105 | 20241111 | 165600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 106 | 20241111 | 165500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 107 | 20241111 | 165400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 108 | 20241111 | 165300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 109 | 20241111 | 165200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 110 | 20241111 | 165100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 111 | 20241111 | 165000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 112 | 20241111 | 164900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 113 | 20241111 | 164800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 114 | 20241111 | 164700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 115 | 20241111 | 164600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 116 | 20241111 | 164500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 117 | 20241111 | 164400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 118 | 20241111 | 164300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 119 | 20241111 | 164200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 120 | 20241111 | 164100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 121 | 20241111 | 164000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 122 | 20241111 | 163900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 40616 |
| 123 | 20241111 | 163800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 124 | 20241111 | 163700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 125 | 20241111 | 163600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 126 | 20241111 | 163500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 127 | 20241111 | 163400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 128 | 20241111 | 163300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 129 | 20241111 | 163200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 130 | 20241111 | 163100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 131 | 20241111 | 163000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 132 | 20241111 | 162900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 133 | 20241111 | 162800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 134 | 20241111 | 162700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 135 | 20241111 | 162600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 136 | 20241111 | 162500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 137 | 20241111 | 162400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 138 | 20241111 | 162300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 139 | 20241111 | 162200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 140 | 20241111 | 162100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 141 | 20241111 | 162000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 142 | 20241111 | 161900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 143 | 20241111 | 161800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 144 | 20241111 | 161700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 145 | 20241111 | 161600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 146 | 20241111 | 161500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 147 | 20241111 | 161400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 148 | 20241111 | 161300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 149 | 20241111 | 161200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 150 | 20241111 | 161100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 151 | 20241111 | 161000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 152 | 20241111 | 160900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 40616 |
| 153 | 20241111 | 160800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 154 | 20241111 | 160700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 155 | 20241111 | 160600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 156 | 20241111 | 160500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 157 | 20241111 | 160400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 158 | 20241111 | 160300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 159 | 20241111 | 160200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 160 | 20241111 | 160100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 161 | 20241111 | 160000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 162 | 20241111 | 155900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 163 | 20241111 | 155800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 164 | 20241111 | 155700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 165 | 20241111 | 155600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 166 | 20241111 | 155500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 167 | 20241111 | 155400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 168 | 20241111 | 155300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 169 | 20241111 | 155200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 170 | 20241111 | 155100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 171 | 20241111 | 155000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 172 | 20241111 | 154900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 173 | 20241111 | 154800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 174 | 20241111 | 154700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 175 | 20241111 | 154600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 176 | 20241111 | 154500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 177 | 20241111 | 154400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 178 | 20241111 | 154300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 179 | 20241111 | 154200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 180 | 20241111 | 154100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 181 | 20241111 | 154000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 182 | 20241111 | 153900 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 40616 |
| 183 | 20241111 | 153800 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 184 | 20241111 | 153700 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 185 | 20241111 | 153600 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 186 | 20241111 | 153500 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 187 | 20241111 | 153400 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 188 | 20241111 | 153300 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 189 | 20241111 | 153200 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 190 | 20241111 | 153100 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 0 |
| 191 | 20241111 | 153000 | 3499137379 | 1809 | 1809 | 1809 | 1809 | 40616 |
| 192 | 20241111 | 152900 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 193 | 20241111 | 152800 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 194 | 20241111 | 152700 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 195 | 20241111 | 152600 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 196 | 20241111 | 152500 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 197 | 20241111 | 152400 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 198 | 20241111 | 152300 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 199 | 20241111 | 152200 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 200 | 20241111 | 152100 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 201 | 20241111 | 152000 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 0 |
| 202 | 20241111 | 151900 | 3425663035 | 1811 | 1811 | 1811 | 1811 | 4872 |
| 203 | 20241111 | 151800 | 3416839843 | 1811 | 1810 | 1812 | 1810 | 46209 |
| 204 | 20241111 | 151700 | 3333173283 | 1810 | 1811 | 1811 | 1810 | 598 |
| 205 | 20241111 | 151600 | 3332090409 | 1811 | 1811 | 1811 | 1810 | 360 |
| 206 | 20241111 | 151500 | 3331438454 | 1810 | 1811 | 1811 | 1810 | 5703 |
| 207 | 20241111 | 151400 | 3321111000 | 1810 | 1810 | 1811 | 1810 | 7831 |
| 208 | 20241111 | 151300 | 3306935594 | 1810 | 1811 | 1811 | 1810 | 1117 |
| 209 | 20241111 | 151200 | 3304913799 | 1810 | 1811 | 1811 | 1810 | 6072 |
| 210 | 20241111 | 151100 | 3293923470 | 1811 | 1810 | 1811 | 1810 | 14540 |
| 211 | 20241111 | 151000 | 3267598399 | 1811 | 1810 | 1811 | 1810 | 2064 |
| 212 | 20241111 | 150900 | 3263862020 | 1810 | 1809 | 1811 | 1809 | 2162 |
| 213 | 20241111 | 150800 | 3259948960 | 1809 | 1812 | 1812 | 1809 | 33738 |
| 214 | 20241111 | 150700 | 3198865863 | 1813 | 1814 | 1814 | 1812 | 5357 |
| 215 | 20241111 | 150600 | 3189153918 | 1814 | 1813 | 1814 | 1813 | 7317 |
| 216 | 20241111 | 150500 | 3175886389 | 1814 | 1814 | 1814 | 1814 | 10721 |
| 217 | 20241111 | 150400 | 3156438495 | 1815 | 1816 | 1816 | 1815 | 1825 |
| 218 | 20241111 | 150300 | 3153125051 | 1816 | 1815 | 1816 | 1815 | 5331 |
| 219 | 20241111 | 150200 | 3143447561 | 1816 | 1816 | 1816 | 1815 | 903 |
| 220 | 20241111 | 150100 | 3141807813 | 1815 | 1816 | 1816 | 1815 | 5031 |
| 221 | 20241111 | 150000 | 3132676457 | 1816 | 1816 | 1818 | 1816 | 1975 |
| 222 | 20241111 | 145900 | 3129089342 | 1817 | 1817 | 1817 | 1817 | 1264 |
| 223 | 20241111 | 145800 | 3126792654 | 1818 | 1817 | 1818 | 1817 | 1224 |
| 224 | 20241111 | 145700 | 3124567526 | 1817 | 1817 | 1817 | 1816 | 718 |
| 225 | 20241111 | 145600 | 3123262955 | 1815 | 1815 | 1815 | 1815 | 6535 |
| 226 | 20241111 | 145500 | 3111401930 | 1815 | 1816 | 1816 | 1815 | 9231 |
| 227 | 20241111 | 145400 | 3094646934 | 1817 | 1815 | 1817 | 1815 | 1396 |
| 228 | 20241111 | 145300 | 3092112054 | 1816 | 1816 | 1816 | 1816 | 80 |
| 229 | 20241111 | 145200 | 3091966774 | 1815 | 1815 | 1816 | 1815 | 7734 |
| 230 | 20241111 | 145100 | 3077924349 | 1816 | 1816 | 1816 | 1815 | 2636 |
| 231 | 20241111 | 145000 | 3073139014 | 1815 | 1815 | 1815 | 1815 | 234 |
| 232 | 20241111 | 144900 | 3072714304 | 1815 | 1815 | 1816 | 1815 | 5283 |
| 233 | 20241111 | 144800 | 3063125159 | 1815 | 1816 | 1816 | 1815 | 3145 |
| 234 | 20241111 | 144700 | 3057415844 | 1816 | 1817 | 1817 | 1816 | 5904 |
| 235 | 20241111 | 144600 | 3046693159 | 1817 | 1816 | 1817 | 1816 | 2283 |
| 236 | 20241111 | 144500 | 3042545482 | 1816 | 1818 | 1818 | 1816 | 1334 |
| 237 | 20241111 | 144400 | 3040122554 | 1818 | 1817 | 1818 | 1817 | 1776 |
| 238 | 20241111 | 144300 | 3036893902 | 1817 | 1817 | 1817 | 1816 | 245 |
| 239 | 20241111 | 144200 | 3036448765 | 1817 | 1817 | 1817 | 1817 | 1027 |
| 240 | 20241111 | 144100 | 3034582706 | 1817 | 1818 | 1818 | 1817 | 3072 |
| 241 | 20241111 | 144000 | 3029000761 | 1818 | 1817 | 1818 | 1817 | 270 |
| 242 | 20241111 | 143900 | 3028510063 | 1817 | 1817 | 1817 | 1816 | 1622 |
| 243 | 20241111 | 143800 | 3025562990 | 1816 | 1816 | 1817 | 1815 | 30854 |
| 244 | 20241111 | 143700 | 2969524817 | 1817 | 1818 | 1818 | 1817 | 1496 |
| 245 | 20241111 | 143600 | 2966806085 | 1817 | 1817 | 1818 | 1817 | 2113 |
| 246 | 20241111 | 143500 | 2962966763 | 1817 | 1818 | 1818 | 1817 | 1948 |
| 247 | 20241111 | 143400 | 2959425371 | 1818 | 1816 | 1818 | 1816 | 640 |
| 248 | 20241111 | 143300 | 2958262851 | 1817 | 1817 | 1817 | 1817 | 946 |
| 249 | 20241111 | 143200 | 2956543969 | 1816 | 1815 | 1816 | 1814 | 2860 |
| 250 | 20241111 | 143100 | 2951353346 | 1815 | 1815 | 1815 | 1814 | 2811 |
| 251 | 20241111 | 143000 | 2946251382 | 1815 | 1815 | 1815 | 1815 | 91 |
| 252 | 20241111 | 142900 | 2946086217 | 1815 | 1814 | 1815 | 1814 | 2694 |
| 253 | 20241111 | 142800 | 2941198015 | 1814 | 1814 | 1814 | 1814 | 31 |
| 254 | 20241111 | 142700 | 2941141781 | 1814 | 1814 | 1814 | 1814 | 21 |
| 255 | 20241111 | 142600 | 2941103687 | 1815 | 1815 | 1815 | 1815 | 56 |
| 256 | 20241111 | 142500 | 2941002047 | 1813 | 1813 | 1813 | 1813 | 3493 |
| 257 | 20241111 | 142400 | 2934669238 | 1813 | 1814 | 1814 | 1813 | 3301 |
| 258 | 20241111 | 142300 | 2928684518 | 1813 | 1816 | 1816 | 1813 | 2241 |
| 259 | 20241111 | 142200 | 2924615062 | 1816 | 1814 | 1816 | 1814 | 6996 |
| 260 | 20241111 | 142100 | 2911913743 | 1814 | 1813 | 1814 | 1813 | 695 |
| 261 | 20241111 | 142000 | 2910653414 | 1813 | 1813 | 1814 | 1813 | 944 |
| 262 | 20241111 | 141900 | 2908941757 | 1814 | 1814 | 1814 | 1814 | 65 |
| 263 | 20241111 | 141800 | 2908823847 | 1814 | 1815 | 1815 | 1814 | 277 |
| 264 | 20241111 | 141700 | 2908321257 | 1814 | 1814 | 1814 | 1814 | 7 |
| 265 | 20241111 | 141600 | 2908308559 | 1814 | 1814 | 1814 | 1814 | 20 |
| 266 | 20241111 | 141500 | 2908272279 | 1812 | 1813 | 1814 | 1812 | 1201 |
| 267 | 20241111 | 141400 | 2906095599 | 1812 | 1812 | 1812 | 1812 | 38 |
| 268 | 20241111 | 141300 | 2906026743 | 1810 | 1814 | 1815 | 1810 | 176 |
| 269 | 20241111 | 141200 | 2905708125 | 1810 | 1814 | 1814 | 1810 | 5189 |
| 270 | 20241111 | 141100 | 2896312680 | 1810 | 1814 | 1814 | 1810 | 20000 |
| 271 | 20241111 | 141000 | 2860096142 | 1814 | 1814 | 1814 | 1813 | 3206 |
| 272 | 20241111 | 140900 | 2854283515 | 1814 | 1813 | 1814 | 1813 | 151 |
| 273 | 20241111 | 140800 | 2854009642 | 1814 | 1813 | 1814 | 1813 | 314 |
| 274 | 20241111 | 140700 | 2853440047 | 1813 | 1813 | 1813 | 1813 | 2 |
| 275 | 20241111 | 140600 | 2853436421 | 1814 | 1812 | 1814 | 1812 | 1349 |
| 276 | 20241111 | 140500 | 2850992030 | 1812 | 1812 | 1812 | 1812 | 303 |
| 277 | 20241111 | 140400 | 2850442994 | 1813 | 1811 | 1813 | 1810 | 4275 |
| 278 | 20241111 | 140300 | 2842704684 | 1811 | 1811 | 1811 | 1810 | 8706 |
| 279 | 20241111 | 140200 | 2826940067 | 1811 | 1812 | 1813 | 1811 | 5379 |
| 280 | 20241111 | 140100 | 2817194418 | 1812 | 1811 | 1813 | 1811 | 3564 |
| 281 | 20241111 | 140000 | 2810739229 | 1813 | 1809 | 1813 | 1809 | 557 |
| 282 | 20241111 | 135900 | 2809731070 | 1809 | 1813 | 1813 | 1809 | 18524 |
| 283 | 20241111 | 135800 | 2776200986 | 1812 | 1814 | 1814 | 1811 | 13861 |
| 284 | 20241111 | 135700 | 2751082714 | 1813 | 1816 | 1817 | 1813 | 42889 |
| 285 | 20241111 | 135600 | 2673263902 | 1816 | 1815 | 1816 | 1814 | 2619 |
| 286 | 20241111 | 135500 | 2668511963 | 1815 | 1815 | 1816 | 1815 | 3183 |
| 287 | 20241111 | 135400 | 2662734484 | 1816 | 1817 | 1818 | 1816 | 5577 |
| 288 | 20241111 | 135300 | 2652602559 | 1818 | 1818 | 1819 | 1817 | 3611 |
| 289 | 20241111 | 135200 | 2646038449 | 1819 | 1823 | 1827 | 1818 | 20020 |
| 290 | 20241111 | 135100 | 2609595568 | 1823 | 1827 | 1828 | 1822 | 27893 |
| 291 | 20241111 | 135000 | 2558707416 | 1828 | 1828 | 1828 | 1828 | 68 |
| 292 | 20241111 | 134900 | 2558583112 | 1828 | 1829 | 1829 | 1828 | 403 |
| 293 | 20241111 | 134800 | 2557846309 | 1829 | 1829 | 1829 | 1829 | 291 |
| 294 | 20241111 | 134700 | 2557314070 | 1828 | 1828 | 1828 | 1828 | 60 |
| 295 | 20241111 | 134600 | 2557204390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 296 | 20241111 | 134500 | 2557204390 | 1828 | 1828 | 1828 | 1828 | 168 |
| 297 | 20241111 | 134400 | 2556897286 | 1828 | 1827 | 1829 | 1827 | 1538 |
| 298 | 20241111 | 134300 | 2554084472 | 1827 | 1828 | 1828 | 1827 | 110 |
| 299 | 20241111 | 134200 | 2553883492 | 1829 | 1829 | 1829 | 1829 | 0 |
| 300 | 20241111 | 134100 | 2553883492 | 1829 | 1829 | 1829 | 1826 | 3320 |
| 301 | 20241111 | 134000 | 2547814881 | 1829 | 1829 | 1829 | 1829 | 2 |
| 302 | 20241111 | 133900 | 2547811223 | 1828 | 1829 | 1829 | 1828 | 827 |
| 303 | 20241111 | 133800 | 2546299417 | 1829 | 1828 | 1829 | 1826 | 7459 |
| 304 | 20241111 | 133700 | 2532674615 | 1828 | 1829 | 1829 | 1827 | 1019 |
| 305 | 20241111 | 133600 | 2530811854 | 1829 | 1829 | 1829 | 1829 | 544 |
| 306 | 20241111 | 133500 | 2529816878 | 1829 | 1829 | 1829 | 1829 | 161 |
| 307 | 20241111 | 133400 | 2529522409 | 1829 | 1829 | 1829 | 1829 | 1 |
| 308 | 20241111 | 133300 | 2529520580 | 1830 | 1829 | 1830 | 1826 | 1273 |
| 309 | 20241111 | 133200 | 2527194018 | 1829 | 1828 | 1829 | 1827 | 1229 |
| 310 | 20241111 | 133100 | 2524948343 | 1828 | 1828 | 1828 | 1828 | 190 |
| 311 | 20241111 | 133000 | 2524601023 | 1828 | 1828 | 1829 | 1828 | 63 |
| 312 | 20241111 | 132900 | 2524485849 | 1829 | 1829 | 1829 | 1828 | 70 |
| 313 | 20241111 | 132800 | 2524357820 | 1829 | 1829 | 1829 | 1829 | 2249 |
| 314 | 20241111 | 132700 | 2520244399 | 1829 | 1830 | 1830 | 1829 | 498 |
| 315 | 20241111 | 132600 | 2519333099 | 1830 | 1830 | 1830 | 1830 | 1339 |
| 316 | 20241111 | 132500 | 2516882729 | 1830 | 1830 | 1830 | 1830 | 50 |
| 317 | 20241111 | 132400 | 2516791229 | 1830 | 1827 | 1830 | 1826 | 7123 |
| 318 | 20241111 | 132300 | 2503777926 | 1827 | 1827 | 1827 | 1827 | 0 |
| 319 | 20241111 | 132200 | 2503777926 | 1827 | 1827 | 1827 | 1827 | 219 |
| 320 | 20241111 | 132100 | 2503377813 | 1827 | 1825 | 1827 | 1825 | 991 |
| 321 | 20241111 | 132000 | 2501567258 | 1825 | 1826 | 1827 | 1825 | 8912 |
| 322 | 20241111 | 131900 | 2485299418 | 1827 | 1827 | 1827 | 1826 | 3202 |
| 323 | 20241111 | 131800 | 2479452004 | 1827 | 1829 | 1829 | 1827 | 1106 |
| 324 | 20241111 | 131700 | 2477431332 | 1829 | 1826 | 1829 | 1826 | 4004 |
| 325 | 20241111 | 131600 | 2470112091 | 1826 | 1826 | 1826 | 1826 | 2033 |
| 326 | 20241111 | 131500 | 2466399833 | 1827 | 1827 | 1827 | 1827 | 58 |
| 327 | 20241111 | 131400 | 2466293867 | 1827 | 1827 | 1827 | 1826 | 4150 |
| 328 | 20241111 | 131300 | 2458715703 | 1826 | 1827 | 1827 | 1826 | 98 |
| 329 | 20241111 | 131200 | 2458536729 | 1827 | 1826 | 1827 | 1826 | 237 |
| 330 | 20241111 | 131100 | 2458103950 | 1826 | 1826 | 1828 | 1826 | 2233 |
| 331 | 20241111 | 131000 | 2454026318 | 1829 | 1829 | 1829 | 1829 | 2162 |
| 332 | 20241111 | 130900 | 2450072020 | 1829 | 1826 | 1829 | 1825 | 4116 |
| 333 | 20241111 | 130800 | 2442559566 | 1826 | 1826 | 1826 | 1826 | 1882 |
| 334 | 20241111 | 130700 | 2439123034 | 1827 | 1827 | 1827 | 1826 | 282 |
| 335 | 20241111 | 130600 | 2438607920 | 1827 | 1827 | 1827 | 1825 | 409 |
| 336 | 20241111 | 130500 | 2437861057 | 1827 | 1830 | 1830 | 1825 | 38387 |
| 337 | 20241111 | 130400 | 2367711896 | 1828 | 1829 | 1829 | 1828 | 730 |
| 338 | 20241111 | 130300 | 2366377402 | 1828 | 1828 | 1828 | 1828 | 0 |
| 339 | 20241111 | 130200 | 2366377402 | 1828 | 1828 | 1829 | 1828 | 252 |
| 340 | 20241111 | 130100 | 2365916711 | 1828 | 1830 | 1830 | 1828 | 11610 |
| 341 | 20241111 | 130000 | 2344684165 | 1831 | 1830 | 1831 | 1830 | 1726 |
| 342 | 20241111 | 125900 | 2341524040 | 1831 | 1830 | 1831 | 1830 | 1046 |
| 343 | 20241111 | 125800 | 2339609260 | 1830 | 1830 | 1831 | 1829 | 3896 |
| 344 | 20241111 | 125700 | 2332483097 | 1830 | 1830 | 1830 | 1829 | 3069 |
| 345 | 20241111 | 125600 | 2326868857 | 1830 | 1830 | 1830 | 1829 | 2986 |
| 346 | 20241111 | 125500 | 2321406177 | 1830 | 1830 | 1830 | 1830 | 893 |
| 347 | 20241111 | 125400 | 2319771987 | 1831 | 1829 | 1831 | 1829 | 10782 |
| 348 | 20241111 | 125300 | 2300050704 | 1830 | 1830 | 1830 | 1829 | 2159 |
| 349 | 20241111 | 125200 | 2296101744 | 1830 | 1830 | 1831 | 1829 | 6212 |
| 350 | 20241111 | 125100 | 2284734319 | 1831 | 1830 | 1831 | 1830 | 1251 |
| 351 | 20241111 | 125000 | 2282444788 | 1830 | 1830 | 1830 | 1830 | 1593 |
| 352 | 20241111 | 124900 | 2279529598 | 1830 | 1831 | 1831 | 1830 | 309 |
| 353 | 20241111 | 124800 | 2278964079 | 1831 | 1830 | 1831 | 1830 | 264 |
| 354 | 20241111 | 124700 | 2278480945 | 1830 | 1830 | 1830 | 1830 | 5398 |
| 355 | 20241111 | 124600 | 2268602605 | 1830 | 1831 | 1831 | 1830 | 3850 |
| 356 | 20241111 | 124500 | 2261556393 | 1831 | 1831 | 1831 | 1831 | 1113 |
| 357 | 20241111 | 124400 | 2259518490 | 1831 | 1832 | 1832 | 1831 | 305 |
| 358 | 20241111 | 124300 | 2258959965 | 1832 | 1832 | 1832 | 1832 | 200 |
| 359 | 20241111 | 124200 | 2258593565 | 1832 | 1832 | 1832 | 1832 | 50 |
| 360 | 20241111 | 124100 | 2258501965 | 1832 | 1832 | 1832 | 1832 | 9 |
| 361 | 20241111 | 124000 | 2258485477 | 1832 | 1832 | 1832 | 1832 | 20 |
| 362 | 20241111 | 123900 | 2258448837 | 1832 | 1833 | 1833 | 1831 | 3711 |
| 363 | 20241111 | 123800 | 2251647691 | 1832 | 1833 | 1833 | 1832 | 23 |
| 364 | 20241111 | 123700 | 2251605535 | 1831 | 1831 | 1831 | 1831 | 1001 |
| 365 | 20241111 | 123600 | 2249772704 | 1833 | 1831 | 1833 | 1831 | 94 |
| 366 | 20241111 | 123500 | 2249600490 | 1831 | 1831 | 1831 | 1831 | 367 |
| 367 | 20241111 | 123400 | 2248928513 | 1833 | 1833 | 1833 | 1832 | 1267 |
| 368 | 20241111 | 123300 | 2246607295 | 1832 | 1832 | 1832 | 1832 | 25 |
| 369 | 20241111 | 123200 | 2246561495 | 1832 | 1833 | 1833 | 1832 | 140 |
| 370 | 20241111 | 123100 | 2246304888 | 1833 | 1833 | 1833 | 1833 | 650 |
| 371 | 20241111 | 123000 | 2245113438 | 1833 | 1832 | 1833 | 1832 | 1908 |
| 372 | 20241111 | 122900 | 2241616201 | 1832 | 1833 | 1833 | 1832 | 13 |
| 373 | 20241111 | 122800 | 2241592382 | 1831 | 1833 | 1833 | 1831 | 1283 |
| 374 | 20241111 | 122700 | 2239240673 | 1832 | 1833 | 1833 | 1832 | 153 |
| 375 | 20241111 | 122600 | 2238960278 | 1833 | 1832 | 1833 | 1830 | 236 |
| 376 | 20241111 | 122500 | 2238527852 | 1835 | 1835 | 1835 | 1832 | 1792 |
| 377 | 20241111 | 122400 | 2235241377 | 1835 | 1836 | 1836 | 1835 | 302 |
| 378 | 20241111 | 122300 | 2234687198 | 1833 | 1833 | 1833 | 1833 | 0 |
| 379 | 20241111 | 122200 | 2234687198 | 1833 | 1832 | 1834 | 1832 | 406 |
| 380 | 20241111 | 122100 | 2233943376 | 1832 | 1828 | 1832 | 1828 | 1337 |
| 381 | 20241111 | 122000 | 2231495472 | 1828 | 1827 | 1828 | 1827 | 2145 |
| 382 | 20241111 | 121900 | 2227574517 | 1828 | 1828 | 1828 | 1827 | 3791 |
| 383 | 20241111 | 121800 | 2220645069 | 1828 | 1828 | 1828 | 1828 | 13662 |
| 384 | 20241111 | 121700 | 2195670933 | 1828 | 1828 | 1828 | 1827 | 434 |
| 385 | 20241111 | 121600 | 2194877681 | 1828 | 1826 | 1828 | 1826 | 2693 |
| 386 | 20241111 | 121500 | 2189957497 | 1826 | 1825 | 1827 | 1824 | 3486 |
| 387 | 20241111 | 121400 | 2183594951 | 1824 | 1825 | 1825 | 1824 | 4996 |
| 388 | 20241111 | 121300 | 2174480017 | 1825 | 1826 | 1826 | 1825 | 193 |
| 389 | 20241111 | 121200 | 2174127699 | 1825 | 1825 | 1827 | 1825 | 719 |
| 390 | 20241111 | 121100 | 2172814919 | 1825 | 1825 | 1825 | 1825 | 1764 |
| 391 | 20241111 | 121000 | 2169595619 | 1825 | 1825 | 1826 | 1825 | 5102 |
| 392 | 20241111 | 120900 | 2160284373 | 1826 | 1827 | 1827 | 1826 | 6323 |
| 393 | 20241111 | 120800 | 2148735599 | 1827 | 1828 | 1828 | 1827 | 7150 |
| 394 | 20241111 | 120700 | 2135672469 | 1827 | 1830 | 1830 | 1827 | 1161 |
| 395 | 20241111 | 120600 | 2133550573 | 1828 | 1828 | 1829 | 1828 | 725 |
| 396 | 20241111 | 120500 | 2132225271 | 1828 | 1828 | 1830 | 1828 | 2028 |
| 397 | 20241111 | 120400 | 2128517936 | 1828 | 1831 | 1831 | 1828 | 5395 |
| 398 | 20241111 | 120300 | 2118652399 | 1832 | 1835 | 1835 | 1830 | 61102 |
| 399 | 20241111 | 120200 | 2006763751 | 1835 | 1838 | 1838 | 1835 | 2772 |
| 400 | 20241111 | 120100 | 2001676218 | 1837 | 1837 | 1837 | 1837 | 0 |
| 401 | 20241111 | 120000 | 2001676218 | 1837 | 1837 | 1837 | 1837 | 688 |
| 402 | 20241111 | 115900 | 2000412362 | 1836 | 1839 | 1840 | 1836 | 3521 |
| 403 | 20241111 | 115800 | 1993945978 | 1840 | 1840 | 1840 | 1840 | 10 |
| 404 | 20241111 | 115700 | 1993927578 | 1840 | 1842 | 1842 | 1840 | 7 |
| 405 | 20241111 | 115600 | 1993914692 | 1842 | 1838 | 1842 | 1837 | 1184 |
| 406 | 20241111 | 115500 | 1991737987 | 1841 | 1840 | 1841 | 1840 | 3491 |
| 407 | 20241111 | 115400 | 1985312286 | 1837 | 1836 | 1837 | 1836 | 3013 |
| 408 | 20241111 | 115300 | 1979778408 | 1836 | 1837 | 1837 | 1836 | 389 |
| 409 | 20241111 | 115200 | 1979063887 | 1840 | 1840 | 1840 | 1840 | 2202 |
| 410 | 20241111 | 115100 | 1975012207 | 1840 | 1836 | 1840 | 1836 | 4664 |
| 411 | 20241111 | 115000 | 1966444877 | 1835 | 1835 | 1835 | 1835 | 162 |
| 412 | 20241111 | 114900 | 1966147607 | 1835 | 1835 | 1835 | 1835 | 3576 |
| 413 | 20241111 | 114800 | 1959585647 | 1835 | 1834 | 1835 | 1834 | 218 |
| 414 | 20241111 | 114700 | 1959185729 | 1834 | 1834 | 1834 | 1834 | 338 |
| 415 | 20241111 | 114600 | 1958565837 | 1834 | 1834 | 1834 | 1834 | 1010 |
| 416 | 20241111 | 114500 | 1956713497 | 1834 | 1834 | 1834 | 1834 | 360 |
| 417 | 20241111 | 114400 | 1956053257 | 1834 | 1834 | 1834 | 1834 | 783 |
| 418 | 20241111 | 114300 | 1954617235 | 1834 | 1834 | 1834 | 1834 | 1390 |
| 419 | 20241111 | 114200 | 1952067975 | 1834 | 1834 | 1834 | 1833 | 1324 |
| 420 | 20241111 | 114100 | 1949640102 | 1834 | 1834 | 1834 | 1834 | 200 |
| 421 | 20241111 | 114000 | 1949273302 | 1834 | 1834 | 1835 | 1834 | 5235 |
| 422 | 20241111 | 113900 | 1939671034 | 1834 | 1834 | 1835 | 1834 | 3346 |
| 423 | 20241111 | 113800 | 1933534430 | 1834 | 1834 | 1834 | 1834 | 2270 |
| 424 | 20241111 | 113700 | 1929371250 | 1834 | 1834 | 1834 | 1833 | 1076 |
| 425 | 20241111 | 113600 | 1927397936 | 1834 | 1835 | 1835 | 1834 | 6421 |
| 426 | 20241111 | 113500 | 1915621672 | 1835 | 1835 | 1835 | 1835 | 6062 |
| 427 | 20241111 | 113400 | 1904497902 | 1836 | 1835 | 1836 | 1835 | 83 |
| 428 | 20241111 | 113300 | 1904345594 | 1836 | 1835 | 1836 | 1835 | 1076 |
| 429 | 20241111 | 113200 | 1902370869 | 1835 | 1835 | 1835 | 1835 | 1767 |
| 430 | 20241111 | 113100 | 1899128424 | 1835 | 1836 | 1836 | 1835 | 10442 |
| 431 | 20241111 | 113000 | 1879965970 | 1836 | 1836 | 1837 | 1836 | 3639 |
| 432 | 20241111 | 112900 | 1873283906 | 1836 | 1836 | 1838 | 1836 | 316 |
| 433 | 20241111 | 112800 | 1872703598 | 1836 | 1839 | 1839 | 1836 | 41422 |
| 434 | 20241111 | 112700 | 1796603853 | 1839 | 1839 | 1839 | 1839 | 1312 |
| 435 | 20241111 | 112600 | 1794191085 | 1839 | 1839 | 1839 | 1839 | 1000 |
| 436 | 20241111 | 112500 | 1792352085 | 1839 | 1839 | 1839 | 1838 | 270 |
| 437 | 20241111 | 112400 | 1791855584 | 1839 | 1838 | 1839 | 1838 | 118 |
| 438 | 20241111 | 112300 | 1791638684 | 1839 | 1838 | 1839 | 1838 | 781 |
| 439 | 20241111 | 112200 | 1790202820 | 1838 | 1839 | 1839 | 1838 | 1256 |
| 440 | 20241111 | 112100 | 1787894235 | 1839 | 1838 | 1839 | 1838 | 1335 |
| 441 | 20241111 | 112000 | 1785440395 | 1837 | 1839 | 1839 | 1837 | 21238 |
| 442 | 20241111 | 111900 | 1746392091 | 1839 | 1839 | 1839 | 1839 | 558 |
| 443 | 20241111 | 111800 | 1745365929 | 1840 | 1840 | 1840 | 1840 | 162 |
| 444 | 20241111 | 111700 | 1745067849 | 1840 | 1839 | 1840 | 1839 | 409 |
| 445 | 20241111 | 111600 | 1744315343 | 1839 | 1839 | 1839 | 1838 | 413 |
| 446 | 20241111 | 111500 | 1743555837 | 1839 | 1839 | 1840 | 1839 | 826 |
| 447 | 20241111 | 111400 | 1742036822 | 1840 | 1839 | 1840 | 1839 | 1040 |
| 448 | 20241111 | 111300 | 1740124232 | 1839 | 1840 | 1840 | 1839 | 705 |
| 449 | 20241111 | 111200 | 1738827736 | 1839 | 1838 | 1839 | 1838 | 2557 |
| 450 | 20241111 | 111100 | 1734127413 | 1839 | 1839 | 1839 | 1839 | 1389 |
| 451 | 20241111 | 111000 | 1731573042 | 1839 | 1839 | 1839 | 1839 | 267 |
| 452 | 20241111 | 110900 | 1731082029 | 1839 | 1839 | 1839 | 1839 | 151 |
| 453 | 20241111 | 110800 | 1730804340 | 1839 | 1840 | 1840 | 1839 | 320 |
| 454 | 20241111 | 110700 | 1730215660 | 1840 | 1840 | 1840 | 1840 | 5 |
| 455 | 20241111 | 110600 | 1730206460 | 1840 | 1839 | 1840 | 1839 | 1871 |
| 456 | 20241111 | 110500 | 1726765666 | 1839 | 1839 | 1839 | 1838 | 1569 |
| 457 | 20241111 | 110400 | 1723881581 | 1839 | 1839 | 1839 | 1838 | 19900 |
| 458 | 20241111 | 110300 | 1687304763 | 1839 | 1838 | 1840 | 1838 | 922 |
| 459 | 20241111 | 110200 | 1685609540 | 1838 | 1840 | 1840 | 1838 | 32797 |
| 460 | 20241111 | 110100 | 1625310895 | 1840 | 1840 | 1840 | 1840 | 190 |
| 461 | 20241111 | 110000 | 1624961295 | 1840 | 1842 | 1842 | 1840 | 1318 |
| 462 | 20241111 | 105900 | 1622536020 | 1842 | 1841 | 1842 | 1840 | 3534 |
| 463 | 20241111 | 105800 | 1616032895 | 1840 | 1841 | 1841 | 1840 | 1950 |
| 464 | 20241111 | 105700 | 1612444632 | 1841 | 1841 | 1841 | 1840 | 1250 |
| 465 | 20241111 | 105600 | 1610144275 | 1841 | 1841 | 1841 | 1841 | 449 |
| 466 | 20241111 | 105500 | 1609317666 | 1841 | 1840 | 1841 | 1839 | 2977 |
| 467 | 20241111 | 105400 | 1603840515 | 1840 | 1840 | 1840 | 1839 | 644 |
| 468 | 20241111 | 105300 | 1602655962 | 1840 | 1840 | 1840 | 1840 | 692 |
| 469 | 20241111 | 105200 | 1601382682 | 1842 | 1840 | 1842 | 1839 | 1797 |
| 470 | 20241111 | 105100 | 1598077859 | 1840 | 1840 | 1842 | 1839 | 372 |
| 471 | 20241111 | 105000 | 1597393042 | 1840 | 1842 | 1842 | 1840 | 7888 |
| 472 | 20241111 | 104900 | 1582877683 | 1842 | 1842 | 1842 | 1840 | 595 |
| 473 | 20241111 | 104800 | 1581781838 | 1842 | 1842 | 1842 | 1841 | 2212 |
| 474 | 20241111 | 104700 | 1577709442 | 1842 | 1843 | 1843 | 1841 | 1304 |
| 475 | 20241111 | 104600 | 1575308616 | 1842 | 1842 | 1842 | 1842 | 1105 |
| 476 | 20241111 | 104500 | 1573273206 | 1843 | 1840 | 1843 | 1840 | 1165 |
| 477 | 20241111 | 104400 | 1571126261 | 1840 | 1839 | 1840 | 1839 | 1514 |
| 478 | 20241111 | 104300 | 1568341515 | 1839 | 1840 | 1843 | 1839 | 13275 |
| 479 | 20241111 | 104200 | 1543912827 | 1840 | 1841 | 1841 | 1840 | 5911 |
| 480 | 20241111 | 104100 | 1533036337 | 1843 | 1840 | 1843 | 1840 | 808 |
| 481 | 20241111 | 104000 | 1531548006 | 1842 | 1841 | 1842 | 1840 | 7014 |
| 482 | 20241111 | 103900 | 1518637350 | 1842 | 1843 | 1843 | 1840 | 2076 |
| 483 | 20241111 | 103800 | 1514811939 | 1843 | 1842 | 1843 | 1840 | 398 |
| 484 | 20241111 | 103700 | 1514079448 | 1842 | 1840 | 1843 | 1840 | 3150 |
| 485 | 20241111 | 103600 | 1508282131 | 1839 | 1840 | 1840 | 1839 | 10529 |
| 486 | 20241111 | 103500 | 1488917831 | 1840 | 1842 | 1842 | 1840 | 959 |
| 487 | 20241111 | 103400 | 1487153269 | 1840 | 1839 | 1840 | 1838 | 8120 |
| 488 | 20241111 | 103300 | 1472221865 | 1840 | 1842 | 1842 | 1840 | 2732 |
| 489 | 20241111 | 103200 | 1467194419 | 1841 | 1841 | 1842 | 1839 | 6097 |
| 490 | 20241111 | 103100 | 1455969526 | 1841 | 1842 | 1843 | 1838 | 23182 |
| 491 | 20241111 | 103000 | 1413317151 | 1844 | 1845 | 1845 | 1841 | 1208 |
| 492 | 20241111 | 102900 | 1411092007 | 1842 | 1842 | 1845 | 1840 | 32752 |
| 493 | 20241111 | 102800 | 1350809269 | 1844 | 1843 | 1845 | 1842 | 6041 |
| 494 | 20241111 | 102700 | 1339680424 | 1845 | 1846 | 1846 | 1843 | 3334 |
| 495 | 20241111 | 102600 | 1333533603 | 1845 | 1842 | 1847 | 1842 | 885 |
| 496 | 20241111 | 102500 | 1331901838 | 1842 | 1846 | 1847 | 1842 | 29448 |
| 497 | 20241111 | 102400 | 1277585992 | 1846 | 1846 | 1846 | 1845 | 1967 |
| 498 | 20241111 | 102300 | 1273955305 | 1846 | 1846 | 1846 | 1845 | 1205 |
| 499 | 20241111 | 102200 | 1271730935 | 1846 | 1847 | 1847 | 1845 | 4317 |
| 500 | 20241111 | 102100 | 1263761389 | 1847 | 1849 | 1851 | 1847 | 7258 |
| 501 | 20241111 | 102000 | 1250355495 | 1849 | 1852 | 1852 | 1847 | 5214 |
| 502 | 20241111 | 101900 | 1240720144 | 1852 | 1852 | 1853 | 1852 | 35 |
| 503 | 20241111 | 101800 | 1240655323 | 1852 | 1847 | 1852 | 1847 | 525 |
| 504 | 20241111 | 101700 | 1239683523 | 1847 | 1847 | 1847 | 1846 | 19928 |
| 505 | 20241111 | 101600 | 1202877606 | 1847 | 1847 | 1847 | 1846 | 4237 |
| 506 | 20241111 | 101500 | 1195051953 | 1846 | 1847 | 1847 | 1845 | 8238 |
| 507 | 20241111 | 101400 | 1179843530 | 1847 | 1848 | 1848 | 1847 | 16272 |
| 508 | 20241111 | 101300 | 1149785241 | 1848 | 1850 | 1850 | 1847 | 6876 |
| 509 | 20241111 | 101200 | 1137073398 | 1850 | 1851 | 1851 | 1850 | 7886 |
| 510 | 20241111 | 101100 | 1122480760 | 1851 | 1853 | 1853 | 1850 | 13246 |
| 511 | 20241111 | 101000 | 1097963691 | 1853 | 1854 | 1854 | 1851 | 6574 |
| 512 | 20241111 | 100900 | 1085789853 | 1853 | 1856 | 1856 | 1851 | 14550 |
| 513 | 20241111 | 100800 | 1058827327 | 1855 | 1856 | 1856 | 1854 | 3319 |
| 514 | 20241111 | 100700 | 1052672201 | 1856 | 1857 | 1857 | 1855 | 4364 |
| 515 | 20241111 | 100600 | 1044573653 | 1859 | 1857 | 1859 | 1855 | 16264 |
| 516 | 20241111 | 100500 | 1014389506 | 1857 | 1859 | 1860 | 1857 | 1499 |
| 517 | 20241111 | 100400 | 1011602551 | 1860 | 1859 | 1861 | 1857 | 4156 |
| 518 | 20241111 | 100300 | 1003876055 | 1859 | 1857 | 1859 | 1857 | 1091 |
| 519 | 20241111 | 100200 | 1001849271 | 1857 | 1859 | 1859 | 1857 | 1967 |
| 520 | 20241111 | 100100 | 998196446 | 1856 | 1862 | 1862 | 1856 | 10474 |
| 521 | 20241111 | 100000 | 978746198 | 1861 | 1859 | 1862 | 1858 | 1725 |
| 522 | 20241111 | 095900 | 975535030 | 1858 | 1858 | 1859 | 1858 | 1423 |
| 523 | 20241111 | 095800 | 972891056 | 1858 | 1862 | 1862 | 1858 | 14983 |
| 524 | 20241111 | 095700 | 945031396 | 1862 | 1863 | 1863 | 1860 | 23676 |
| 525 | 20241111 | 095600 | 900967068 | 1863 | 1865 | 1865 | 1863 | 2251 |
| 526 | 20241111 | 095500 | 896772970 | 1864 | 1865 | 1866 | 1864 | 1455 |
| 527 | 20241111 | 095400 | 894060774 | 1866 | 1868 | 1868 | 1865 | 4306 |
| 528 | 20241111 | 095300 | 886029349 | 1865 | 1865 | 1868 | 1865 | 243 |
| 529 | 20241111 | 095200 | 885575914 | 1868 | 1862 | 1868 | 1862 | 5436 |
| 530 | 20241111 | 095100 | 875443268 | 1862 | 1861 | 1862 | 1861 | 9941 |
| 531 | 20241111 | 095000 | 856940294 | 1862 | 1863 | 1864 | 1861 | 7084 |
| 532 | 20241111 | 094900 | 843748201 | 1864 | 1864 | 1866 | 1862 | 13392 |
| 533 | 20241111 | 094800 | 818790391 | 1864 | 1864 | 1864 | 1864 | 876 |
| 534 | 20241111 | 094700 | 817157527 | 1864 | 1864 | 1865 | 1864 | 3490 |
| 535 | 20241111 | 094600 | 810652130 | 1864 | 1867 | 1867 | 1864 | 899 |
| 536 | 20241111 | 094500 | 808975549 | 1867 | 1867 | 1867 | 1863 | 13962 |
| 537 | 20241111 | 094400 | 782936292 | 1865 | 1867 | 1868 | 1865 | 4652 |
| 538 | 20241111 | 094300 | 774253134 | 1867 | 1869 | 1871 | 1867 | 6053 |
| 539 | 20241111 | 094200 | 762941228 | 1871 | 1875 | 1876 | 1869 | 33959 |
| 540 | 20241111 | 094100 | 699422540 | 1875 | 1872 | 1876 | 1872 | 8064 |
| 541 | 20241111 | 094000 | 684316916 | 1872 | 1873 | 1876 | 1872 | 2740 |
| 542 | 20241111 | 093900 | 679187068 | 1876 | 1878 | 1878 | 1873 | 6420 |
| 543 | 20241111 | 093800 | 667154917 | 1879 | 1874 | 1879 | 1874 | 233 |
| 544 | 20241111 | 093700 | 666718130 | 1879 | 1876 | 1879 | 1870 | 23213 |
| 545 | 20241111 | 093600 | 623227524 | 1877 | 1879 | 1880 | 1877 | 7861 |
| 546 | 20241111 | 093500 | 608470666 | 1877 | 1877 | 1879 | 1877 | 5138 |
| 547 | 20241111 | 093400 | 598826328 | 1877 | 1878 | 1879 | 1877 | 2995 |
| 548 | 20241111 | 093300 | 593204124 | 1878 | 1877 | 1878 | 1877 | 639 |
| 549 | 20241111 | 093200 | 592004668 | 1877 | 1876 | 1877 | 1875 | 12972 |
| 550 | 20241111 | 093100 | 567673012 | 1876 | 1876 | 1879 | 1875 | 4040 |
| 551 | 20241111 | 093000 | 560094899 | 1879 | 1882 | 1884 | 1875 | 24699 |
| 552 | 20241111 | 092900 | 513685460 | 1881 | 1885 | 1885 | 1881 | 21 |
| 553 | 20241111 | 092800 | 513645955 | 1885 | 1882 | 1885 | 1881 | 11546 |
| 554 | 20241111 | 092700 | 491921432 | 1881 | 1880 | 1882 | 1879 | 11305 |
| 555 | 20241111 | 092600 | 470667567 | 1879 | 1879 | 1879 | 1879 | 3158 |
| 556 | 20241111 | 092500 | 464733685 | 1879 | 1882 | 1882 | 1878 | 34836 |
| 557 | 20241111 | 092400 | 399237489 | 1882 | 1886 | 1886 | 1881 | 19776 |
| 558 | 20241111 | 092300 | 361995262 | 1886 | 1887 | 1887 | 1885 | 13299 |
| 559 | 20241111 | 092200 | 336913851 | 1887 | 1889 | 1895 | 1887 | 7870 |
| 560 | 20241111 | 092100 | 322049884 | 1894 | 1889 | 1894 | 1889 | 1690 |
| 561 | 20241111 | 092000 | 318852459 | 1894 | 1888 | 1894 | 1888 | 7682 |
| 562 | 20241111 | 091900 | 304343669 | 1888 | 1888 | 1888 | 1887 | 2895 |
| 563 | 20241111 | 091800 | 298878154 | 1888 | 1887 | 1888 | 1886 | 18571 |
| 564 | 20241111 | 091700 | 263820284 | 1887 | 1887 | 1888 | 1886 | 6789 |
| 565 | 20241111 | 091600 | 251015648 | 1887 | 1889 | 1889 | 1886 | 26823 |
| 566 | 20241111 | 091500 | 200400531 | 1889 | 1893 | 1893 | 1889 | 8758 |
| 567 | 20241111 | 091400 | 183843274 | 1893 | 1894 | 1894 | 1893 | 1572 |
| 568 | 20241111 | 091300 | 180866906 | 1894 | 1897 | 1897 | 1894 | 2409 |
| 569 | 20241111 | 091200 | 176302048 | 1897 | 1895 | 1897 | 1894 | 6823 |
| 570 | 20241111 | 091100 | 163369933 | 1895 | 1897 | 1897 | 1895 | 502 |
| 571 | 20241111 | 091000 | 162418250 | 1897 | 1897 | 1897 | 1897 | 2548 |
| 572 | 20241111 | 090900 | 157584694 | 1897 | 1891 | 1897 | 1891 | 8575 |
| 573 | 20241111 | 090800 | 141355226 | 1890 | 1890 | 1890 | 1886 | 8600 |
| 574 | 20241111 | 090700 | 125119438 | 1890 | 1891 | 1891 | 1887 | 2870 |
| 575 | 20241111 | 090600 | 119697874 | 1891 | 1893 | 1893 | 1890 | 16930 |
| 576 | 20241111 | 090500 | 87693766 | 1897 | 1900 | 1900 | 1892 | 11120 |
| 577 | 20241111 | 090400 | 66630292 | 1897 | 1896 | 1897 | 1896 | 1883 |
| 578 | 20241111 | 090300 | 63059936 | 1896 | 1904 | 1904 | 1896 | 5997 |
| 579 | 20241111 | 090200 | 51667879 | 1904 | 1916 | 1916 | 1904 | 11090 |
| 580 | 20241111 | 090100 | 30487035 | 1916 | 1916 | 1917 | 1912 | 6057 |
| 581 | 20241111 | 090000 | 18892745 | 1916 | 1916 | 1920 | 1916 | 9356 |