36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 211200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 3 | 20230530 | 211100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230530 | 211000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230530 | 210900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230530 | 210800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230530 | 210700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230530 | 210600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230530 | 210500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230530 | 210400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230530 | 210300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230530 | 210200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230530 | 210100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230530 | 210000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230530 | 205900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230530 | 205800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230530 | 205700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230530 | 205600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230530 | 205500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230530 | 205400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230530 | 205300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230530 | 205200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230530 | 205100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230530 | 205000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230530 | 204900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230530 | 204800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230530 | 204700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230530 | 204600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230530 | 204500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230530 | 204400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230530 | 204300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230530 | 204200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 33 | 20230530 | 204100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230530 | 204000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230530 | 203900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230530 | 203800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230530 | 203700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230530 | 203600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230530 | 203500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230530 | 203400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230530 | 203300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230530 | 203200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230530 | 203100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230530 | 203000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230530 | 202900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230530 | 202800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230530 | 202700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230530 | 202600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230530 | 202500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230530 | 202400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230530 | 202300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230530 | 202200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230530 | 202100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230530 | 202000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230530 | 201900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230530 | 201800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230530 | 201700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230530 | 201600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230530 | 201500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230530 | 201400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230530 | 201300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230530 | 201200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 63 | 20230530 | 201100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230530 | 201000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230530 | 200900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230530 | 200800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230530 | 200700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230530 | 200600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230530 | 200500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230530 | 200400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230530 | 200300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230530 | 200200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230530 | 200100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230530 | 200000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230530 | 195900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230530 | 195800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230530 | 195700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230530 | 195600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230530 | 195500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230530 | 195400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230530 | 195300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230530 | 195200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230530 | 195100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230530 | 195000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230530 | 194900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230530 | 194800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230530 | 194700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230530 | 194600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230530 | 194500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230530 | 194400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230530 | 194300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230530 | 194200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 93 | 20230530 | 194100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230530 | 194000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230530 | 193900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230530 | 193800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230530 | 193700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230530 | 193600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230530 | 193500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230530 | 193400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230530 | 193300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230530 | 193200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230530 | 193100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230530 | 193000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230530 | 192900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230530 | 192800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230530 | 192700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230530 | 192600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230530 | 192500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230530 | 192400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230530 | 192300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230530 | 192200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230530 | 192100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230530 | 192000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230530 | 191900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230530 | 191800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230530 | 191700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230530 | 191600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230530 | 191500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230530 | 191400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230530 | 191300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230530 | 191200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 123 | 20230530 | 191100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230530 | 191000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230530 | 190900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230530 | 190800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230530 | 190700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230530 | 190600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230530 | 190500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230530 | 190400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230530 | 190300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230530 | 190200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230530 | 190100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230530 | 190000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230530 | 185900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230530 | 185800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230530 | 185700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230530 | 185600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230530 | 185500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230530 | 185400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230530 | 185300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230530 | 185200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230530 | 185100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230530 | 185000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230530 | 184900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230530 | 184800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230530 | 184700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230530 | 184600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230530 | 184500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230530 | 184400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230530 | 184300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230530 | 184200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 153 | 20230530 | 184100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230530 | 184000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230530 | 183900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230530 | 183800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230530 | 183700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230530 | 183600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230530 | 183500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230530 | 183400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230530 | 183300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230530 | 183200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230530 | 183100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230530 | 183000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230530 | 182900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230530 | 182800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230530 | 182700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230530 | 182600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230530 | 182500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230530 | 182400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230530 | 182300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230530 | 182200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230530 | 182100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230530 | 182000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230530 | 181900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230530 | 181800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230530 | 181700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230530 | 181600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230530 | 181500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230530 | 181400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230530 | 181300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230530 | 181200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 183 | 20230530 | 181100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230530 | 181000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230530 | 180900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230530 | 180800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230530 | 180700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230530 | 180600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230530 | 180500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230530 | 180400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230530 | 180300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230530 | 180200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230530 | 180100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230530 | 180000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230530 | 175900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230530 | 175800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230530 | 175700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230530 | 175600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230530 | 175500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230530 | 175400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230530 | 175300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230530 | 175200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230530 | 175100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230530 | 175000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230530 | 174900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230530 | 174800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230530 | 174700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230530 | 174600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230530 | 174500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230530 | 174400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230530 | 174300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230530 | 174200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 213 | 20230530 | 174100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230530 | 174000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230530 | 173900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230530 | 173800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230530 | 173700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230530 | 173600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230530 | 173500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230530 | 173400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230530 | 173300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230530 | 173200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230530 | 173100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230530 | 173000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230530 | 172900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230530 | 172800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230530 | 172700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230530 | 172600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230530 | 172500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230530 | 172400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230530 | 172300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230530 | 172200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230530 | 172100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230530 | 172000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230530 | 171900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230530 | 171800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230530 | 171700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230530 | 171600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230530 | 171500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230530 | 171400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230530 | 171300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230530 | 171200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 243 | 20230530 | 171100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230530 | 171000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230530 | 170900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230530 | 170800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230530 | 170700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230530 | 170600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230530 | 170500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230530 | 170400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230530 | 170300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230530 | 170200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230530 | 170100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230530 | 170000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230530 | 165900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20230530 | 165800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20230530 | 165700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20230530 | 165600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20230530 | 165500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20230530 | 165400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20230530 | 165300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20230530 | 165200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20230530 | 165100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20230530 | 165000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20230530 | 164900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20230530 | 164800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20230530 | 164700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20230530 | 164600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20230530 | 164500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20230530 | 164400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20230530 | 164300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20230530 | 164200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 273 | 20230530 | 164100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20230530 | 164000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20230530 | 163900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20230530 | 163800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20230530 | 163700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20230530 | 163600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20230530 | 163500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20230530 | 163400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20230530 | 163300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20230530 | 163200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20230530 | 163100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20230530 | 163000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20230530 | 162900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20230530 | 162800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20230530 | 162700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20230530 | 162600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20230530 | 162500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20230530 | 162400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20230530 | 162300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20230530 | 162200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20230530 | 162100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20230530 | 162000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20230530 | 161900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20230530 | 161800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20230530 | 161700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20230530 | 161600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20230530 | 161500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20230530 | 161400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20230530 | 161300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20230530 | 161200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 303 | 20230530 | 161100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20230530 | 161000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20230530 | 160900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20230530 | 160800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20230530 | 160700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20230530 | 160600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20230530 | 160500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20230530 | 160400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20230530 | 160300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20230530 | 160200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20230530 | 160100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20230530 | 160000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20230530 | 155900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20230530 | 155800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20230530 | 155700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20230530 | 155600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20230530 | 155500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20230530 | 155400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20230530 | 155300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20230530 | 155200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20230530 | 155100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20230530 | 155000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20230530 | 154900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 326 | 20230530 | 154800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 327 | 20230530 | 154700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 328 | 20230530 | 154600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 329 | 20230530 | 154500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 330 | 20230530 | 154400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20230530 | 154300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 332 | 20230530 | 154200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 333 | 20230530 | 154100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 334 | 20230530 | 154000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 335 | 20230530 | 153900 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 336 | 20230530 | 153800 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 337 | 20230530 | 153700 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 338 | 20230530 | 153600 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 339 | 20230530 | 153500 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 340 | 20230530 | 153400 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 341 | 20230530 | 153300 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 342 | 20230530 | 153200 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 343 | 20230530 | 153100 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 344 | 20230530 | 153000 | 8443227370 | 8340 | 8340 | 8340 | 8340 | 19235 |
| 345 | 20230530 | 152900 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20230530 | 152800 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20230530 | 152700 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20230530 | 152600 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20230530 | 152500 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20230530 | 152400 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 351 | 20230530 | 152300 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 352 | 20230530 | 152200 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20230530 | 152100 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 354 | 20230530 | 152000 | 8282807470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 355 | 20230530 | 151900 | 8282807470 | 8370 | 8370 | 8370 | 8350 | 1928 |
| 356 | 20230530 | 151800 | 8266675300 | 8370 | 8350 | 8370 | 8340 | 4256 |
| 357 | 20230530 | 151700 | 8231099350 | 8350 | 8350 | 8360 | 8340 | 885 |
| 358 | 20230530 | 151600 | 8223715610 | 8350 | 8370 | 8370 | 8350 | 8016 |
| 359 | 20230530 | 151500 | 8156781080 | 8370 | 8350 | 8370 | 8350 | 6218 |
| 360 | 20230530 | 151400 | 8104834170 | 8350 | 8350 | 8350 | 8340 | 130 |
| 361 | 20230530 | 151300 | 8103748800 | 8350 | 8350 | 8350 | 8350 | 46 |
| 362 | 20230530 | 151200 | 8103364700 | 8350 | 8350 | 8360 | 8340 | 4190 |
| 363 | 20230530 | 151100 | 8068378240 | 8350 | 8350 | 8350 | 8350 | 583 |
| 364 | 20230530 | 151000 | 8063510190 | 8350 | 8350 | 8350 | 8340 | 1702 |
| 365 | 20230530 | 150900 | 8049300090 | 8350 | 8350 | 8350 | 8350 | 52 |
| 366 | 20230530 | 150800 | 8048865890 | 8350 | 8340 | 8350 | 8340 | 1499 |
| 367 | 20230530 | 150700 | 8036364030 | 8340 | 8340 | 8350 | 8320 | 956 |
| 368 | 20230530 | 150600 | 8028393350 | 8350 | 8340 | 8350 | 8340 | 541 |
| 369 | 20230530 | 150500 | 8023881370 | 8340 | 8350 | 8350 | 8330 | 3199 |
| 370 | 20230530 | 150400 | 7997220100 | 8350 | 8350 | 8350 | 8340 | 165 |
| 371 | 20230530 | 150300 | 7995842450 | 8350 | 8340 | 8350 | 8330 | 3756 |
| 372 | 20230530 | 150200 | 7964517410 | 8340 | 8340 | 8350 | 8340 | 1903 |
| 373 | 20230530 | 150100 | 7948646370 | 8340 | 8340 | 8340 | 8330 | 4152 |
| 374 | 20230530 | 150000 | 7914019030 | 8330 | 8330 | 8330 | 8330 | 1129 |
| 375 | 20230530 | 145900 | 7904614460 | 8330 | 8340 | 8340 | 8330 | 1268 |
| 376 | 20230530 | 145800 | 7894051510 | 8350 | 8340 | 8350 | 8340 | 1612 |
| 377 | 20230530 | 145700 | 7880607420 | 8340 | 8340 | 8340 | 8340 | 162 |
| 378 | 20230530 | 145600 | 7879256340 | 8340 | 8340 | 8340 | 8330 | 792 |
| 379 | 20230530 | 145500 | 7872653060 | 8340 | 8330 | 8340 | 8330 | 571 |
| 380 | 20230530 | 145400 | 7867896620 | 8340 | 8340 | 8340 | 8340 | 151 |
| 381 | 20230530 | 145300 | 7866637280 | 8330 | 8320 | 8330 | 8320 | 1561 |
| 382 | 20230530 | 145200 | 7853634160 | 8330 | 8330 | 8330 | 8330 | 152 |
| 383 | 20230530 | 145100 | 7852368000 | 8330 | 8330 | 8330 | 8330 | 372 |
| 384 | 20230530 | 145000 | 7849269240 | 8330 | 8320 | 8330 | 8320 | 1394 |
| 385 | 20230530 | 144900 | 7837670600 | 8310 | 8320 | 8320 | 8310 | 106 |
| 386 | 20230530 | 144800 | 7836789320 | 8310 | 8310 | 8310 | 8300 | 2846 |
| 387 | 20230530 | 144700 | 7813139160 | 8300 | 8320 | 8320 | 8300 | 3100 |
| 388 | 20230530 | 144600 | 7787385590 | 8320 | 8320 | 8320 | 8310 | 2396 |
| 389 | 20230530 | 144500 | 7767472750 | 8310 | 8320 | 8320 | 8310 | 5545 |
| 390 | 20230530 | 144400 | 7721389360 | 8310 | 8320 | 8320 | 8310 | 4414 |
| 391 | 20230530 | 144300 | 7684698140 | 8320 | 8330 | 8330 | 8320 | 3200 |
| 392 | 20230530 | 144200 | 7658072830 | 8330 | 8320 | 8330 | 8320 | 732 |
| 393 | 20230530 | 144100 | 7651982080 | 8320 | 8330 | 8330 | 8320 | 561 |
| 394 | 20230530 | 144000 | 7647313850 | 8320 | 8340 | 8340 | 8320 | 3801 |
| 395 | 20230530 | 143900 | 7615666650 | 8330 | 8330 | 8340 | 8330 | 323 |
| 396 | 20230530 | 143800 | 7612975660 | 8330 | 8340 | 8340 | 8330 | 289 |
| 397 | 20230530 | 143700 | 7610567870 | 8330 | 8340 | 8350 | 8330 | 1529 |
| 398 | 20230530 | 143600 | 7597815810 | 8330 | 8340 | 8340 | 8330 | 325 |
| 399 | 20230530 | 143500 | 7595105320 | 8340 | 8350 | 8350 | 8340 | 1734 |
| 400 | 20230530 | 143400 | 7580638640 | 8350 | 8350 | 8350 | 8350 | 2356 |
| 401 | 20230530 | 143300 | 7560966040 | 8350 | 8350 | 8350 | 8350 | 130 |
| 402 | 20230530 | 143200 | 7559880540 | 8350 | 8350 | 8350 | 8350 | 50 |
| 403 | 20230530 | 143100 | 7559463040 | 8350 | 8340 | 8350 | 8340 | 1991 |
| 404 | 20230530 | 143000 | 7542848090 | 8340 | 8330 | 8340 | 8330 | 2748 |
| 405 | 20230530 | 142900 | 7519937040 | 8330 | 8340 | 8340 | 8330 | 2278 |
| 406 | 20230530 | 142800 | 7500953020 | 8340 | 8340 | 8340 | 8340 | 2190 |
| 407 | 20230530 | 142700 | 7482688420 | 8340 | 8340 | 8340 | 8340 | 1265 |
| 408 | 20230530 | 142600 | 7472138320 | 8330 | 8340 | 8340 | 8330 | 1224 |
| 409 | 20230530 | 142500 | 7461939340 | 8340 | 8340 | 8340 | 8330 | 426 |
| 410 | 20230530 | 142400 | 7458387000 | 8340 | 8340 | 8340 | 8330 | 249 |
| 411 | 20230530 | 142300 | 7456311340 | 8340 | 8340 | 8340 | 8330 | 3611 |
| 412 | 20230530 | 142200 | 7426231290 | 8330 | 8330 | 8340 | 8330 | 190 |
| 413 | 20230530 | 142100 | 7424647790 | 8330 | 8330 | 8330 | 8320 | 462 |
| 414 | 20230530 | 142000 | 7420802360 | 8330 | 8330 | 8330 | 8330 | 2333 |
| 415 | 20230530 | 141900 | 7401368470 | 8340 | 8330 | 8340 | 8330 | 843 |
| 416 | 20230530 | 141800 | 7394345850 | 8330 | 8330 | 8340 | 8330 | 7814 |
| 417 | 20230530 | 141700 | 7329254230 | 8330 | 8330 | 8330 | 8320 | 81 |
| 418 | 20230530 | 141600 | 7328579790 | 8320 | 8330 | 8340 | 8320 | 1799 |
| 419 | 20230530 | 141500 | 7313601270 | 8340 | 8330 | 8340 | 8330 | 4449 |
| 420 | 20230530 | 141400 | 7276540490 | 8330 | 8330 | 8330 | 8320 | 183 |
| 421 | 20230530 | 141300 | 7275017110 | 8330 | 8330 | 8330 | 8330 | 52 |
| 422 | 20230530 | 141200 | 7274583950 | 8320 | 8320 | 8330 | 8320 | 948 |
| 423 | 20230530 | 141100 | 7266695750 | 8320 | 8320 | 8320 | 8320 | 1673 |
| 424 | 20230530 | 141000 | 7252776390 | 8320 | 8320 | 8320 | 8320 | 3316 |
| 425 | 20230530 | 140900 | 7225187270 | 8320 | 8330 | 8330 | 8320 | 10878 |
| 426 | 20230530 | 140800 | 7134681750 | 8320 | 8330 | 8330 | 8320 | 352 |
| 427 | 20230530 | 140700 | 7131750590 | 8330 | 8330 | 8340 | 8330 | 3569 |
| 428 | 20230530 | 140600 | 7102020420 | 8320 | 8330 | 8330 | 8320 | 649 |
| 429 | 20230530 | 140500 | 7096614490 | 8330 | 8320 | 8330 | 8320 | 660 |
| 430 | 20230530 | 140400 | 7091119670 | 8320 | 8340 | 8340 | 8320 | 4114 |
| 431 | 20230530 | 140300 | 7056848860 | 8340 | 8340 | 8340 | 8330 | 1242 |
| 432 | 20230530 | 140200 | 7046502180 | 8330 | 8340 | 8340 | 8330 | 1114 |
| 433 | 20230530 | 140100 | 7037221420 | 8340 | 8340 | 8350 | 8340 | 133 |
| 434 | 20230530 | 140000 | 7036111800 | 8340 | 8340 | 8350 | 8330 | 2393 |
| 435 | 20230530 | 135900 | 7016153430 | 8330 | 8340 | 8340 | 8330 | 3110 |
| 436 | 20230530 | 135800 | 6990244640 | 8330 | 8330 | 8340 | 8330 | 11300 |
| 437 | 20230530 | 135700 | 6896087900 | 8330 | 8340 | 8340 | 8330 | 2555 |
| 438 | 20230530 | 135600 | 6874800820 | 8330 | 8320 | 8330 | 8320 | 6031 |
| 439 | 20230530 | 135500 | 6824572260 | 8330 | 8330 | 8340 | 8330 | 7853 |
| 440 | 20230530 | 135400 | 6759145970 | 8340 | 8350 | 8350 | 8340 | 2678 |
| 441 | 20230530 | 135300 | 6736811000 | 8350 | 8340 | 8350 | 8340 | 1078 |
| 442 | 20230530 | 135200 | 6727819680 | 8350 | 8350 | 8350 | 8350 | 96 |
| 443 | 20230530 | 135100 | 6727018080 | 8350 | 8350 | 8350 | 8340 | 611 |
| 444 | 20230530 | 135000 | 6721921630 | 8350 | 8350 | 8350 | 8340 | 231 |
| 445 | 20230530 | 134900 | 6719993580 | 8350 | 8350 | 8360 | 8350 | 507 |
| 446 | 20230530 | 134800 | 6715760120 | 8350 | 8340 | 8350 | 8330 | 3460 |
| 447 | 20230530 | 134700 | 6686904170 | 8340 | 8350 | 8350 | 8340 | 51 |
| 448 | 20230530 | 134600 | 6686478330 | 8340 | 8350 | 8350 | 8340 | 178 |
| 449 | 20230530 | 134500 | 6684993790 | 8340 | 8340 | 8350 | 8340 | 6094 |
| 450 | 20230530 | 134400 | 6634169430 | 8340 | 8350 | 8350 | 8340 | 186 |
| 451 | 20230530 | 134300 | 6632617530 | 8350 | 8360 | 8360 | 8350 | 2300 |
| 452 | 20230530 | 134200 | 6613411950 | 8360 | 8360 | 8360 | 8360 | 11 |
| 453 | 20230530 | 134100 | 6613319990 | 8360 | 8360 | 8360 | 8360 | 6238 |
| 454 | 20230530 | 134000 | 6561170310 | 8370 | 8370 | 8370 | 8370 | 79 |
| 455 | 20230530 | 133900 | 6560509080 | 8370 | 8370 | 8370 | 8360 | 165 |
| 456 | 20230530 | 133800 | 6559128480 | 8370 | 8370 | 8370 | 8360 | 100 |
| 457 | 20230530 | 133700 | 6558292060 | 8360 | 8360 | 8360 | 8360 | 110 |
| 458 | 20230530 | 133600 | 6557372460 | 8370 | 8370 | 8370 | 8360 | 5101 |
| 459 | 20230530 | 133500 | 6514728030 | 8370 | 8370 | 8370 | 8370 | 150 |
| 460 | 20230530 | 133400 | 6513472530 | 8370 | 8350 | 8380 | 8350 | 11534 |
| 461 | 20230530 | 133300 | 6416947010 | 8360 | 8360 | 8360 | 8360 | 365 |
| 462 | 20230530 | 133200 | 6413895610 | 8360 | 8360 | 8360 | 8360 | 40 |
| 463 | 20230530 | 133100 | 6413561210 | 8350 | 8360 | 8360 | 8350 | 7 |
| 464 | 20230530 | 133000 | 6413502700 | 8360 | 8350 | 8360 | 8350 | 706 |
| 465 | 20230530 | 132900 | 6407607510 | 8360 | 8360 | 8360 | 8360 | 41 |
| 466 | 20230530 | 132800 | 6407264750 | 8350 | 8350 | 8350 | 8350 | 1867 |
| 467 | 20230530 | 132700 | 6391675300 | 8350 | 8360 | 8360 | 8350 | 1158 |
| 468 | 20230530 | 132600 | 6381994990 | 8350 | 8360 | 8360 | 8350 | 54 |
| 469 | 20230530 | 132500 | 6381544040 | 8360 | 8350 | 8360 | 8350 | 1068 |
| 470 | 20230530 | 132400 | 6372626230 | 8350 | 8350 | 8350 | 8350 | 3971 |
| 471 | 20230530 | 132300 | 6339468380 | 8350 | 8350 | 8350 | 8350 | 106 |
| 472 | 20230530 | 132200 | 6338583280 | 8360 | 8360 | 8360 | 8360 | 16929 |
| 473 | 20230530 | 132100 | 6197056840 | 8370 | 8380 | 8380 | 8370 | 10348 |
| 474 | 20230530 | 132000 | 6110443970 | 8380 | 8380 | 8380 | 8380 | 1193 |
| 475 | 20230530 | 131900 | 6100446630 | 8390 | 8380 | 8390 | 8370 | 2444 |
| 476 | 20230530 | 131800 | 6079970900 | 8380 | 8370 | 8380 | 8370 | 669 |
| 477 | 20230530 | 131700 | 6074371360 | 8370 | 8360 | 8370 | 8360 | 405 |
| 478 | 20230530 | 131600 | 6070981740 | 8360 | 8360 | 8370 | 8360 | 347 |
| 479 | 20230530 | 131500 | 6068078670 | 8360 | 8370 | 8370 | 8360 | 5001 |
| 480 | 20230530 | 131400 | 6026220390 | 8370 | 8370 | 8380 | 8370 | 128 |
| 481 | 20230530 | 131300 | 6025148710 | 8380 | 8380 | 8380 | 8370 | 467 |
| 482 | 20230530 | 131200 | 6021236400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 483 | 20230530 | 131100 | 6021236400 | 8380 | 8380 | 8380 | 8380 | 591 |
| 484 | 20230530 | 131000 | 6016283820 | 8380 | 8370 | 8380 | 8370 | 1392 |
| 485 | 20230530 | 130900 | 6004618870 | 8380 | 8380 | 8380 | 8380 | 193 |
| 486 | 20230530 | 130800 | 6003001530 | 8380 | 8370 | 8380 | 8370 | 101 |
| 487 | 20230530 | 130700 | 6002156150 | 8390 | 8380 | 8390 | 8380 | 2781 |
| 488 | 20230530 | 130600 | 5978844690 | 8390 | 8400 | 8410 | 8390 | 2890 |
| 489 | 20230530 | 130500 | 5954569970 | 8400 | 8390 | 8400 | 8390 | 1306 |
| 490 | 20230530 | 130400 | 5943610500 | 8390 | 8380 | 8390 | 8380 | 571 |
| 491 | 20230530 | 130300 | 5938823210 | 8380 | 8380 | 8380 | 8380 | 510 |
| 492 | 20230530 | 130200 | 5934549410 | 8370 | 8380 | 8380 | 8370 | 216 |
| 493 | 20230530 | 130100 | 5932739810 | 8380 | 8370 | 8380 | 8370 | 907 |
| 494 | 20230530 | 130000 | 5925145090 | 8380 | 8380 | 8380 | 8380 | 24 |
| 495 | 20230530 | 125900 | 5924943970 | 8380 | 8390 | 8390 | 8380 | 670 |
| 496 | 20230530 | 125800 | 5919328770 | 8380 | 8380 | 8380 | 8370 | 335 |
| 497 | 20230530 | 125700 | 5916522580 | 8380 | 8370 | 8390 | 8370 | 982 |
| 498 | 20230530 | 125600 | 5908294200 | 8380 | 8380 | 8380 | 8380 | 141 |
| 499 | 20230530 | 125500 | 5907112620 | 8390 | 8380 | 8390 | 8370 | 5061 |
| 500 | 20230530 | 125400 | 5864711800 | 8380 | 8380 | 8380 | 8370 | 523 |
| 501 | 20230530 | 125300 | 5860329160 | 8380 | 8380 | 8380 | 8370 | 131 |
| 502 | 20230530 | 125200 | 5859231860 | 8380 | 8370 | 8380 | 8370 | 59 |
| 503 | 20230530 | 125100 | 5858737480 | 8370 | 8380 | 8380 | 8370 | 236 |
| 504 | 20230530 | 125000 | 5856760240 | 8380 | 8380 | 8390 | 8380 | 1300 |
| 505 | 20230530 | 124900 | 5845864410 | 8380 | 8370 | 8380 | 8370 | 5228 |
| 506 | 20230530 | 124800 | 5802105830 | 8370 | 8370 | 8370 | 8360 | 573 |
| 507 | 20230530 | 124700 | 5797314220 | 8360 | 8370 | 8370 | 8360 | 627 |
| 508 | 20230530 | 124600 | 5792072080 | 8360 | 8360 | 8370 | 8360 | 236 |
| 509 | 20230530 | 124500 | 5790099020 | 8370 | 8370 | 8370 | 8360 | 232 |
| 510 | 20230530 | 124400 | 5788159090 | 8360 | 8370 | 8370 | 8360 | 119 |
| 511 | 20230530 | 124300 | 5787163720 | 8360 | 8360 | 8360 | 8360 | 1125 |
| 512 | 20230530 | 124200 | 5777758720 | 8360 | 8360 | 8370 | 8360 | 4464 |
| 513 | 20230530 | 124100 | 5740437670 | 8360 | 8360 | 8370 | 8360 | 2671 |
| 514 | 20230530 | 124000 | 5718102540 | 8350 | 8360 | 8360 | 8350 | 51 |
| 515 | 20230530 | 123900 | 5717676660 | 8360 | 8360 | 8360 | 8350 | 253 |
| 516 | 20230530 | 123800 | 5715561590 | 8350 | 8350 | 8350 | 8350 | 476 |
| 517 | 20230530 | 123700 | 5711586990 | 8360 | 8350 | 8360 | 8350 | 232 |
| 518 | 20230530 | 123600 | 5709649760 | 8350 | 8350 | 8350 | 8350 | 2311 |
| 519 | 20230530 | 123500 | 5690352910 | 8350 | 8360 | 8360 | 8350 | 11040 |
| 520 | 20230530 | 123400 | 5598138480 | 8350 | 8350 | 8350 | 8350 | 99 |
| 521 | 20230530 | 123300 | 5597311830 | 8350 | 8360 | 8360 | 8350 | 902 |
| 522 | 20230530 | 123200 | 5589775980 | 8360 | 8360 | 8360 | 8360 | 2532 |
| 523 | 20230530 | 123100 | 5568608460 | 8360 | 8360 | 8370 | 8360 | 59 |
| 524 | 20230530 | 123000 | 5568115170 | 8370 | 8370 | 8370 | 8370 | 562 |
| 525 | 20230530 | 122900 | 5563411230 | 8370 | 8380 | 8380 | 8370 | 2976 |
| 526 | 20230530 | 122800 | 5538476810 | 8380 | 8380 | 8390 | 8380 | 64 |
| 527 | 20230530 | 122700 | 5537939990 | 8380 | 8380 | 8380 | 8380 | 260 |
| 528 | 20230530 | 122600 | 5535761190 | 8380 | 8390 | 8390 | 8380 | 681 |
| 529 | 20230530 | 122500 | 5530054010 | 8380 | 8380 | 8380 | 8380 | 1864 |
| 530 | 20230530 | 122400 | 5514433690 | 8390 | 8390 | 8390 | 8390 | 1130 |
| 531 | 20230530 | 122300 | 5504952990 | 8400 | 8400 | 8400 | 8400 | 100 |
| 532 | 20230530 | 122200 | 5504112990 | 8400 | 8400 | 8400 | 8390 | 80 |
| 533 | 20230530 | 122100 | 5503441470 | 8390 | 8400 | 8400 | 8390 | 6344 |
| 534 | 20230530 | 122000 | 5450214910 | 8390 | 8390 | 8390 | 8390 | 200 |
| 535 | 20230530 | 121900 | 5448536910 | 8390 | 8400 | 8400 | 8390 | 457 |
| 536 | 20230530 | 121800 | 5444698370 | 8400 | 8410 | 8410 | 8400 | 261 |
| 537 | 20230530 | 121700 | 5442505570 | 8400 | 8400 | 8400 | 8400 | 318 |
| 538 | 20230530 | 121600 | 5439834370 | 8400 | 8400 | 8400 | 8400 | 343 |
| 539 | 20230530 | 121500 | 5436953170 | 8410 | 8410 | 8410 | 8400 | 897 |
| 540 | 20230530 | 121400 | 5429409700 | 8410 | 8410 | 8410 | 8410 | 794 |
| 541 | 20230530 | 121300 | 5422732160 | 8410 | 8410 | 8420 | 8410 | 445 |
| 542 | 20230530 | 121200 | 5418989410 | 8420 | 8410 | 8420 | 8410 | 99 |
| 543 | 20230530 | 121100 | 5418156750 | 8410 | 8410 | 8410 | 8410 | 767 |
| 544 | 20230530 | 121000 | 5411706280 | 8420 | 8420 | 8420 | 8420 | 50 |
| 545 | 20230530 | 120900 | 5411285280 | 8410 | 8410 | 8410 | 8410 | 2391 |
| 546 | 20230530 | 120800 | 5391176970 | 8410 | 8400 | 8410 | 8390 | 554 |
| 547 | 20230530 | 120700 | 5386523800 | 8390 | 8390 | 8400 | 8390 | 813 |
| 548 | 20230530 | 120600 | 5379701760 | 8400 | 8400 | 8400 | 8400 | 416 |
| 549 | 20230530 | 120500 | 5376207360 | 8400 | 8400 | 8410 | 8400 | 624 |
| 550 | 20230530 | 120400 | 5370965550 | 8400 | 8400 | 8400 | 8400 | 1736 |
| 551 | 20230530 | 120300 | 5356383150 | 8390 | 8400 | 8400 | 8390 | 1803 |
| 552 | 20230530 | 120200 | 5341240610 | 8400 | 8400 | 8400 | 8390 | 24 |
| 553 | 20230530 | 120100 | 5341039070 | 8390 | 8400 | 8400 | 8390 | 139 |
| 554 | 20230530 | 120000 | 5339871950 | 8400 | 8400 | 8400 | 8390 | 154 |
| 555 | 20230530 | 115900 | 5338579770 | 8400 | 8390 | 8400 | 8390 | 2411 |
| 556 | 20230530 | 115800 | 5318351370 | 8390 | 8390 | 8390 | 8390 | 240 |
| 557 | 20230530 | 115700 | 5316337770 | 8390 | 8400 | 8400 | 8390 | 2233 |
| 558 | 20230530 | 115600 | 5297602880 | 8400 | 8390 | 8400 | 8390 | 112 |
| 559 | 20230530 | 115500 | 5296662600 | 8390 | 8410 | 8410 | 8390 | 1836 |
| 560 | 20230530 | 115400 | 5281240190 | 8400 | 8400 | 8400 | 8400 | 113 |
| 561 | 20230530 | 115300 | 5280290990 | 8410 | 8410 | 8410 | 8400 | 152 |
| 562 | 20230530 | 115200 | 5279013190 | 8410 | 8400 | 8410 | 8400 | 1348 |
| 563 | 20230530 | 115100 | 5267689860 | 8390 | 8390 | 8400 | 8390 | 50 |
| 564 | 20230530 | 115000 | 5267270350 | 8400 | 8400 | 8400 | 8390 | 300 |
| 565 | 20230530 | 114900 | 5264750450 | 8400 | 8390 | 8400 | 8390 | 290 |
| 566 | 20230530 | 114800 | 5262315450 | 8390 | 8390 | 8390 | 8390 | 48 |
| 567 | 20230530 | 114700 | 5261912730 | 8400 | 8400 | 8400 | 8390 | 63 |
| 568 | 20230530 | 114600 | 5261383650 | 8390 | 8390 | 8400 | 8380 | 1232 |
| 569 | 20230530 | 114500 | 5251055120 | 8390 | 8390 | 8400 | 8390 | 57 |
| 570 | 20230530 | 114400 | 5250576880 | 8390 | 8380 | 8400 | 8380 | 2792 |
| 571 | 20230530 | 114300 | 5227163830 | 8380 | 8380 | 8380 | 8370 | 551 |
| 572 | 20230530 | 114200 | 5222551450 | 8380 | 8370 | 8380 | 8370 | 182 |
| 573 | 20230530 | 114100 | 5221028060 | 8380 | 8380 | 8380 | 8380 | 41 |
| 574 | 20230530 | 114000 | 5220684480 | 8380 | 8380 | 8380 | 8370 | 462 |
| 575 | 20230530 | 113900 | 5216817040 | 8370 | 8370 | 8380 | 8370 | 145 |
| 576 | 20230530 | 113800 | 5215603290 | 8380 | 8380 | 8380 | 8370 | 624 |
| 577 | 20230530 | 113700 | 5210374270 | 8370 | 8380 | 8380 | 8360 | 1281 |
| 578 | 20230530 | 113600 | 5199654360 | 8370 | 8370 | 8380 | 8370 | 2109 |
| 579 | 20230530 | 113500 | 5182002020 | 8370 | 8380 | 8380 | 8370 | 62 |
| 580 | 20230530 | 113400 | 5181482970 | 8370 | 8370 | 8380 | 8370 | 1044 |
| 581 | 20230530 | 113300 | 5172744190 | 8370 | 8380 | 8380 | 8370 | 2134 |
| 582 | 20230530 | 113200 | 5154873770 | 8380 | 8380 | 8380 | 8370 | 743 |
| 583 | 20230530 | 113100 | 5148652480 | 8370 | 8370 | 8370 | 8370 | 2226 |
| 584 | 20230530 | 113000 | 5130020860 | 8370 | 8360 | 8370 | 8360 | 7765 |
| 585 | 20230530 | 112900 | 5065086960 | 8360 | 8360 | 8360 | 8360 | 236 |
| 586 | 20230530 | 112800 | 5063114000 | 8350 | 8360 | 8360 | 8350 | 52 |
| 587 | 20230530 | 112700 | 5062679480 | 8360 | 8340 | 8360 | 8340 | 1048 |
| 588 | 20230530 | 112600 | 5053930500 | 8350 | 8340 | 8350 | 8340 | 1740 |
| 589 | 20230530 | 112500 | 5039408320 | 8350 | 8350 | 8350 | 8350 | 588 |
| 590 | 20230530 | 112400 | 5034498520 | 8340 | 8330 | 8340 | 8330 | 2753 |
| 591 | 20230530 | 112300 | 5011549800 | 8330 | 8330 | 8340 | 8330 | 18 |
| 592 | 20230530 | 112200 | 5011399760 | 8340 | 8350 | 8350 | 8330 | 12658 |
| 593 | 20230530 | 112100 | 4905832430 | 8360 | 8360 | 8360 | 8360 | 4 |
| 594 | 20230530 | 112000 | 4905798990 | 8360 | 8340 | 8360 | 8340 | 2181 |
| 595 | 20230530 | 111900 | 4887588730 | 8350 | 8350 | 8350 | 8340 | 4403 |
| 596 | 20230530 | 111800 | 4850867060 | 8340 | 8350 | 8350 | 8340 | 550 |
| 597 | 20230530 | 111700 | 4846275000 | 8340 | 8350 | 8350 | 8340 | 682 |
| 598 | 20230530 | 111600 | 4840586810 | 8350 | 8350 | 8360 | 8350 | 104 |
| 599 | 20230530 | 111500 | 4839718310 | 8350 | 8360 | 8360 | 8350 | 7537 |
| 600 | 20230530 | 111400 | 4776736770 | 8370 | 8370 | 8370 | 8370 | 511 |
| 601 | 20230530 | 111300 | 4772459700 | 8360 | 8370 | 8370 | 8360 | 64 |
| 602 | 20230530 | 111200 | 4771924520 | 8360 | 8360 | 8370 | 8360 | 6202 |
| 603 | 20230530 | 111100 | 4720074470 | 8350 | 8350 | 8360 | 8350 | 4090 |
| 604 | 20230530 | 111000 | 4685922930 | 8360 | 8370 | 8370 | 8350 | 2149 |
| 605 | 20230530 | 110900 | 4667961770 | 8370 | 8370 | 8370 | 8370 | 1 |
| 606 | 20230530 | 110800 | 4667953400 | 8370 | 8370 | 8370 | 8370 | 304 |
| 607 | 20230530 | 110700 | 4665408920 | 8370 | 8370 | 8370 | 8360 | 2149 |
| 608 | 20230530 | 110600 | 4647422810 | 8360 | 8360 | 8370 | 8360 | 2477 |
| 609 | 20230530 | 110500 | 4626714730 | 8360 | 8350 | 8360 | 8350 | 1473 |
| 610 | 20230530 | 110400 | 4614401450 | 8360 | 8360 | 8360 | 8350 | 1080 |
| 611 | 20230530 | 110300 | 4605380660 | 8350 | 8360 | 8360 | 8350 | 2070 |
| 612 | 20230530 | 110200 | 4588092050 | 8370 | 8360 | 8370 | 8360 | 1982 |
| 613 | 20230530 | 110100 | 4571520290 | 8360 | 8370 | 8370 | 8360 | 1699 |
| 614 | 20230530 | 110000 | 4557316530 | 8360 | 8390 | 8390 | 8360 | 13122 |
| 615 | 20230530 | 105900 | 4447567500 | 8390 | 8380 | 8390 | 8380 | 706 |
| 616 | 20230530 | 105800 | 4441651070 | 8380 | 8400 | 8400 | 8380 | 2132 |
| 617 | 20230530 | 105700 | 4423779210 | 8390 | 8400 | 8400 | 8390 | 1124 |
| 618 | 20230530 | 105600 | 4414348830 | 8400 | 8390 | 8400 | 8390 | 517 |
| 619 | 20230530 | 105500 | 4410011060 | 8390 | 8400 | 8410 | 8390 | 1819 |
| 620 | 20230530 | 105400 | 4394733470 | 8410 | 8400 | 8410 | 8400 | 6077 |
| 621 | 20230530 | 105300 | 4343670400 | 8400 | 8390 | 8400 | 8390 | 1451 |
| 622 | 20230530 | 105200 | 4331485090 | 8390 | 8390 | 8400 | 8390 | 198 |
| 623 | 20230530 | 105100 | 4329822770 | 8390 | 8380 | 8400 | 8370 | 7509 |
| 624 | 20230530 | 105000 | 4266878820 | 8380 | 8380 | 8380 | 8380 | 63 |
| 625 | 20230530 | 104900 | 4266350880 | 8380 | 8380 | 8380 | 8370 | 4076 |
| 626 | 20230530 | 104800 | 4232233680 | 8380 | 8390 | 8390 | 8380 | 3830 |
| 627 | 20230530 | 104700 | 4200135840 | 8390 | 8380 | 8390 | 8380 | 7570 |
| 628 | 20230530 | 104600 | 4136695340 | 8380 | 8380 | 8380 | 8370 | 380 |
| 629 | 20230530 | 104500 | 4133512180 | 8380 | 8370 | 8380 | 8370 | 258 |
| 630 | 20230530 | 104400 | 4131351590 | 8370 | 8390 | 8390 | 8370 | 1097 |
| 631 | 20230530 | 104300 | 4122167150 | 8390 | 8380 | 8390 | 8380 | 1565 |
| 632 | 20230530 | 104200 | 4109051420 | 8380 | 8370 | 8380 | 8370 | 693 |
| 633 | 20230530 | 104100 | 4103249380 | 8370 | 8380 | 8380 | 8370 | 927 |
| 634 | 20230530 | 104000 | 4095488050 | 8380 | 8380 | 8380 | 8380 | 38 |
| 635 | 20230530 | 103900 | 4095169610 | 8380 | 8370 | 8380 | 8370 | 435 |
| 636 | 20230530 | 103800 | 4091524810 | 8370 | 8380 | 8380 | 8370 | 4053 |
| 637 | 20230530 | 103700 | 4057601020 | 8380 | 8380 | 8390 | 8370 | 3510 |
| 638 | 20230530 | 103600 | 4028187270 | 8390 | 8390 | 8390 | 8380 | 387 |
| 639 | 20230530 | 103500 | 4024943950 | 8390 | 8390 | 8390 | 8390 | 274 |
| 640 | 20230530 | 103400 | 4022645090 | 8390 | 8390 | 8390 | 8380 | 113 |
| 641 | 20230530 | 103300 | 4021697260 | 8390 | 8380 | 8390 | 8380 | 2310 |
| 642 | 20230530 | 103200 | 4002337420 | 8370 | 8380 | 8380 | 8370 | 835 |
| 643 | 20230530 | 103100 | 3995346130 | 8380 | 8380 | 8380 | 8370 | 261 |
| 644 | 20230530 | 103000 | 3993160950 | 8380 | 8390 | 8390 | 8380 | 2426 |
| 645 | 20230530 | 102900 | 3972827460 | 8390 | 8390 | 8390 | 8390 | 296 |
| 646 | 20230530 | 102800 | 3970344020 | 8390 | 8390 | 8390 | 8380 | 1206 |
| 647 | 20230530 | 102700 | 3960225700 | 8390 | 8390 | 8390 | 8380 | 1504 |
| 648 | 20230530 | 102600 | 3947608900 | 8400 | 8400 | 8400 | 8390 | 1024 |
| 649 | 20230530 | 102500 | 3939017000 | 8400 | 8390 | 8400 | 8390 | 9704 |
| 650 | 20230530 | 102400 | 3857591570 | 8390 | 8400 | 8400 | 8390 | 4061 |
| 651 | 20230530 | 102300 | 3823483740 | 8400 | 8390 | 8410 | 8380 | 7054 |
| 652 | 20230530 | 102200 | 3764253360 | 8380 | 8390 | 8390 | 8380 | 407 |
| 653 | 20230530 | 102100 | 3760842160 | 8390 | 8380 | 8390 | 8380 | 2190 |
| 654 | 20230530 | 102000 | 3742489950 | 8390 | 8390 | 8390 | 8380 | 525 |
| 655 | 20230530 | 101900 | 3738090300 | 8390 | 8380 | 8390 | 8380 | 1491 |
| 656 | 20230530 | 101800 | 3725594500 | 8390 | 8380 | 8390 | 8370 | 10344 |
| 657 | 20230530 | 101700 | 3638913860 | 8380 | 8380 | 8380 | 8370 | 239 |
| 658 | 20230530 | 101600 | 3636912690 | 8380 | 8380 | 8380 | 8370 | 806 |
| 659 | 20230530 | 101500 | 3630163600 | 8380 | 8370 | 8380 | 8370 | 2279 |
| 660 | 20230530 | 101400 | 3611088360 | 8380 | 8370 | 8380 | 8370 | 4918 |
| 661 | 20230530 | 101300 | 3569924680 | 8370 | 8350 | 8370 | 8350 | 5055 |
| 662 | 20230530 | 101200 | 3527665950 | 8360 | 8360 | 8360 | 8350 | 169 |
| 663 | 20230530 | 101100 | 3526253120 | 8360 | 8360 | 8360 | 8350 | 424 |
| 664 | 20230530 | 101000 | 3522709080 | 8360 | 8360 | 8370 | 8350 | 2639 |
| 665 | 20230530 | 100900 | 3500650610 | 8370 | 8360 | 8370 | 8360 | 872 |
| 666 | 20230530 | 100800 | 3493355970 | 8370 | 8370 | 8370 | 8360 | 2885 |
| 667 | 20230530 | 100700 | 3469226780 | 8370 | 8370 | 8380 | 8360 | 2250 |
| 668 | 20230530 | 100600 | 3450394770 | 8380 | 8360 | 8380 | 8360 | 5109 |
| 669 | 20230530 | 100500 | 3407639100 | 8360 | 8380 | 8380 | 8360 | 1875 |
| 670 | 20230530 | 100400 | 3391942960 | 8380 | 8370 | 8380 | 8370 | 706 |
| 671 | 20230530 | 100300 | 3386027210 | 8370 | 8380 | 8380 | 8370 | 1315 |
| 672 | 20230530 | 100200 | 3375009450 | 8390 | 8340 | 8390 | 8340 | 17339 |
| 673 | 20230530 | 100100 | 3230320860 | 8340 | 8330 | 8340 | 8320 | 1978 |
| 674 | 20230530 | 100000 | 3213850080 | 8330 | 8320 | 8340 | 8320 | 4378 |
| 675 | 20230530 | 095900 | 3177403220 | 8330 | 8330 | 8330 | 8320 | 877 |
| 676 | 20230530 | 095800 | 3170105690 | 8320 | 8320 | 8330 | 8320 | 610 |
| 677 | 20230530 | 095700 | 3165030390 | 8320 | 8330 | 8330 | 8320 | 1372 |
| 678 | 20230530 | 095600 | 3153614950 | 8330 | 8340 | 8340 | 8320 | 988 |
| 679 | 20230530 | 095500 | 3145385790 | 8340 | 8330 | 8340 | 8330 | 900 |
| 680 | 20230530 | 095400 | 3137888620 | 8340 | 8330 | 8340 | 8330 | 137 |
| 681 | 20230530 | 095300 | 3136746110 | 8340 | 8340 | 8340 | 8330 | 769 |
| 682 | 20230530 | 095200 | 3130337660 | 8340 | 8340 | 8340 | 8340 | 50 |
| 683 | 20230530 | 095100 | 3129920660 | 8340 | 8330 | 8340 | 8330 | 463 |
| 684 | 20230530 | 095000 | 3126063520 | 8340 | 8340 | 8340 | 8330 | 781 |
| 685 | 20230530 | 094900 | 3119557060 | 8340 | 8330 | 8340 | 8330 | 5771 |
| 686 | 20230530 | 094800 | 3071447040 | 8330 | 8320 | 8330 | 8310 | 10573 |
| 687 | 20230530 | 094700 | 2983440150 | 8320 | 8320 | 8320 | 8310 | 385 |
| 688 | 20230530 | 094600 | 2980237450 | 8320 | 8310 | 8320 | 8310 | 2002 |
| 689 | 20230530 | 094500 | 2963600590 | 8320 | 8320 | 8320 | 8310 | 911 |
| 690 | 20230530 | 094400 | 2956029250 | 8320 | 8300 | 8320 | 8290 | 5810 |
| 691 | 20230530 | 094300 | 2907795460 | 8300 | 8310 | 8310 | 8290 | 8800 |
| 692 | 20230530 | 094200 | 2834774240 | 8310 | 8320 | 8320 | 8310 | 407 |
| 693 | 20230530 | 094100 | 2831391940 | 8320 | 8310 | 8320 | 8310 | 1178 |
| 694 | 20230530 | 094000 | 2821602690 | 8310 | 8320 | 8320 | 8310 | 1502 |
| 695 | 20230530 | 093900 | 2809120700 | 8320 | 8310 | 8320 | 8310 | 3159 |
| 696 | 20230530 | 093800 | 2782849210 | 8310 | 8320 | 8320 | 8310 | 3361 |
| 697 | 20230530 | 093700 | 2754908380 | 8320 | 8320 | 8320 | 8310 | 300 |
| 698 | 20230530 | 093600 | 2752413680 | 8320 | 8310 | 8320 | 8310 | 4062 |
| 699 | 20230530 | 093500 | 2718618420 | 8320 | 8300 | 8320 | 8290 | 7273 |
| 700 | 20230530 | 093400 | 2658236870 | 8300 | 8300 | 8300 | 8290 | 1646 |
| 701 | 20230530 | 093300 | 2644590320 | 8300 | 8300 | 8300 | 8280 | 2177 |
| 702 | 20230530 | 093200 | 2626555320 | 8300 | 8320 | 8320 | 8290 | 4951 |
| 703 | 20230530 | 093100 | 2585422320 | 8320 | 8330 | 8330 | 8310 | 2539 |
| 704 | 20230530 | 093000 | 2564305630 | 8330 | 8330 | 8330 | 8310 | 2637 |
| 705 | 20230530 | 092900 | 2542354900 | 8330 | 8280 | 8340 | 8280 | 22946 |
| 706 | 20230530 | 092800 | 2351699640 | 8270 | 8280 | 8290 | 8230 | 44823 |
| 707 | 20230530 | 092700 | 1982247110 | 8270 | 8290 | 8290 | 8260 | 5044 |
| 708 | 20230530 | 092600 | 1940520320 | 8280 | 8300 | 8300 | 8280 | 3797 |
| 709 | 20230530 | 092500 | 1909060980 | 8300 | 8260 | 8300 | 8260 | 7509 |
| 710 | 20230530 | 092400 | 1846907130 | 8260 | 8300 | 8300 | 8260 | 10341 |
| 711 | 20230530 | 092300 | 1761364720 | 8290 | 8300 | 8310 | 8290 | 2153 |
| 712 | 20230530 | 092200 | 1743496420 | 8300 | 8300 | 8310 | 8290 | 4024 |
| 713 | 20230530 | 092100 | 1710111850 | 8290 | 8310 | 8310 | 8290 | 2769 |
| 714 | 20230530 | 092000 | 1687124390 | 8300 | 8290 | 8300 | 8240 | 33430 |
| 715 | 20230530 | 091900 | 1410732440 | 8300 | 8290 | 8300 | 8290 | 4072 |
| 716 | 20230530 | 091800 | 1376962460 | 8280 | 8310 | 8310 | 8280 | 6043 |
| 717 | 20230530 | 091700 | 1326854730 | 8300 | 8300 | 8320 | 8300 | 11501 |
| 718 | 20230530 | 091600 | 1231350410 | 8300 | 8320 | 8320 | 8290 | 12048 |
| 719 | 20230530 | 091500 | 1131302530 | 8330 | 8330 | 8340 | 8320 | 4192 |
| 720 | 20230530 | 091400 | 1096376270 | 8340 | 8330 | 8360 | 8330 | 5568 |
| 721 | 20230530 | 091300 | 1049922290 | 8330 | 8350 | 8350 | 8310 | 11294 |
| 722 | 20230530 | 091200 | 955764780 | 8350 | 8340 | 8350 | 8340 | 4293 |
| 723 | 20230530 | 091100 | 919951350 | 8340 | 8340 | 8350 | 8340 | 3639 |
| 724 | 20230530 | 091000 | 889585680 | 8330 | 8350 | 8360 | 8300 | 29716 |
| 725 | 20230530 | 090900 | 642256870 | 8350 | 8370 | 8370 | 8350 | 8274 |
| 726 | 20230530 | 090800 | 573067750 | 8370 | 8400 | 8400 | 8370 | 11911 |
| 727 | 20230530 | 090700 | 473189650 | 8400 | 8400 | 8400 | 8390 | 9916 |
| 728 | 20230530 | 090600 | 389947050 | 8390 | 8440 | 8450 | 8390 | 7324 |
| 729 | 20230530 | 090500 | 328402680 | 8450 | 8470 | 8470 | 8430 | 5655 |
| 730 | 20230530 | 090400 | 280625050 | 8470 | 8480 | 8480 | 8470 | 3177 |
| 731 | 20230530 | 090300 | 253706970 | 8470 | 8470 | 8480 | 8470 | 1440 |
| 732 | 20230530 | 090200 | 241507000 | 8490 | 8500 | 8500 | 8450 | 1806 |
| 733 | 20230530 | 090100 | 226165960 | 8500 | 8520 | 8520 | 8490 | 4182 |
| 734 | 20230530 | 090000 | 190604330 | 8520 | 8470 | 8540 | 8440 | 22485 |