29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 7781 |
| 3 | 20230808 | 183700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230808 | 183600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230808 | 183500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230808 | 183400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230808 | 183300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230808 | 183200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230808 | 183100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230808 | 183000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230808 | 182900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230808 | 182800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230808 | 182700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230808 | 182600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230808 | 182500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230808 | 182400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230808 | 182300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230808 | 182200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230808 | 182100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230808 | 182000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230808 | 181900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230808 | 181800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230808 | 181700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230808 | 181600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230808 | 181500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230808 | 181400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230808 | 181300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230808 | 181200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230808 | 181100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230808 | 181000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230808 | 180900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230808 | 180800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 7781 |
| 33 | 20230808 | 180700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230808 | 180600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230808 | 180500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230808 | 180400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230808 | 180300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230808 | 180200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230808 | 180100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230808 | 180000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230808 | 175900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230808 | 175800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230808 | 175700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230808 | 175600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230808 | 175500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230808 | 175400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230808 | 175300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230808 | 175200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230808 | 175100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230808 | 175000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230808 | 174900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230808 | 174800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230808 | 174700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230808 | 174600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230808 | 174500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230808 | 174400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230808 | 174300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230808 | 174200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230808 | 174100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230808 | 174000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230808 | 173900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230808 | 173800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 7781 |
| 63 | 20230808 | 173700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230808 | 173600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230808 | 173500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230808 | 173400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230808 | 173300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230808 | 173200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230808 | 173100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230808 | 173000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230808 | 172900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230808 | 172800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230808 | 172700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230808 | 172600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230808 | 172500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230808 | 172400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230808 | 172300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230808 | 172200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230808 | 172100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230808 | 172000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230808 | 171900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230808 | 171800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230808 | 171700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230808 | 171600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230808 | 171500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230808 | 171400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230808 | 171300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230808 | 171200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230808 | 171100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230808 | 171000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230808 | 170900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230808 | 170800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 7781 |
| 93 | 20230808 | 170700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230808 | 170600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230808 | 170500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230808 | 170400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230808 | 170300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230808 | 170200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230808 | 170100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230808 | 170000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230808 | 165900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230808 | 165800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230808 | 165700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230808 | 165600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230808 | 165500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230808 | 165400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230808 | 165300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230808 | 165200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230808 | 165100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230808 | 165000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230808 | 164900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230808 | 164800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230808 | 164700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230808 | 164600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230808 | 164500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230808 | 164400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230808 | 164300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230808 | 164200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230808 | 164100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230808 | 164000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230808 | 163900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230808 | 163800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 7781 |
| 123 | 20230808 | 163700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230808 | 163600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230808 | 163500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230808 | 163400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230808 | 163300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230808 | 163200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230808 | 163100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230808 | 163000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230808 | 162900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230808 | 162800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230808 | 162700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230808 | 162600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230808 | 162500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230808 | 162400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230808 | 162300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230808 | 162200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230808 | 162100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230808 | 162000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230808 | 161900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230808 | 161800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230808 | 161700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230808 | 161600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230808 | 161500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230808 | 161400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230808 | 161300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230808 | 161200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230808 | 161100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230808 | 161000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230808 | 160900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230808 | 160800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 7781 |
| 153 | 20230808 | 160700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230808 | 160600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230808 | 160500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230808 | 160400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230808 | 160300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230808 | 160200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230808 | 160100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230808 | 160000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230808 | 155900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230808 | 155800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230808 | 155700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230808 | 155600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230808 | 155500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230808 | 155400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230808 | 155300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230808 | 155200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230808 | 155100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230808 | 155000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230808 | 154900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230808 | 154800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230808 | 154700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230808 | 154600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230808 | 154500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230808 | 154400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230808 | 154300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230808 | 154200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230808 | 154100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230808 | 154000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230808 | 153900 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230808 | 153800 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 7781 |
| 183 | 20230808 | 153700 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230808 | 153600 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230808 | 153500 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230808 | 153400 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230808 | 153300 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230808 | 153200 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230808 | 153100 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230808 | 153000 | 3833750690 | 7350 | 7350 | 7350 | 7350 | 7781 |
| 191 | 20230808 | 152900 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230808 | 152800 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230808 | 152700 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230808 | 152600 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230808 | 152500 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230808 | 152400 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230808 | 152300 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230808 | 152200 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230808 | 152100 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230808 | 152000 | 3776560340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230808 | 151900 | 3776560340 | 7350 | 7330 | 7350 | 7330 | 81 |
| 202 | 20230808 | 151800 | 3775965230 | 7330 | 7330 | 7350 | 7330 | 869 |
| 203 | 20230808 | 151700 | 3769589620 | 7340 | 7330 | 7340 | 7330 | 1014 |
| 204 | 20230808 | 151600 | 3762156990 | 7340 | 7330 | 7350 | 7330 | 524 |
| 205 | 20230808 | 151500 | 3758315100 | 7330 | 7340 | 7360 | 7330 | 1181 |
| 206 | 20230808 | 151400 | 3749637060 | 7350 | 7330 | 7350 | 7330 | 2107 |
| 207 | 20230808 | 151300 | 3734181710 | 7330 | 7340 | 7340 | 7330 | 814 |
| 208 | 20230808 | 151200 | 3728211780 | 7330 | 7330 | 7340 | 7330 | 11011 |
| 209 | 20230808 | 151100 | 3647483460 | 7340 | 7330 | 7350 | 7330 | 1623 |
| 210 | 20230808 | 151000 | 3635569410 | 7330 | 7340 | 7340 | 7330 | 961 |
| 211 | 20230808 | 150900 | 3628522450 | 7330 | 7330 | 7340 | 7330 | 187 |
| 212 | 20230808 | 150800 | 3627149940 | 7330 | 7340 | 7350 | 7330 | 1025 |
| 213 | 20230808 | 150700 | 3619626410 | 7330 | 7330 | 7350 | 7330 | 109 |
| 214 | 20230808 | 150600 | 3618826390 | 7330 | 7350 | 7350 | 7330 | 2976 |
| 215 | 20230808 | 150500 | 3596984540 | 7350 | 7340 | 7350 | 7330 | 891 |
| 216 | 20230808 | 150400 | 3590441620 | 7330 | 7340 | 7350 | 7330 | 629 |
| 217 | 20230808 | 150300 | 3585823390 | 7330 | 7340 | 7340 | 7330 | 530 |
| 218 | 20230808 | 150200 | 3581933260 | 7330 | 7330 | 7340 | 7330 | 63 |
| 219 | 20230808 | 150100 | 3581470920 | 7330 | 7350 | 7350 | 7330 | 729 |
| 220 | 20230808 | 150000 | 3576119930 | 7340 | 7340 | 7350 | 7330 | 143 |
| 221 | 20230808 | 145900 | 3575070940 | 7330 | 7340 | 7350 | 7330 | 241 |
| 222 | 20230808 | 145800 | 3573302420 | 7350 | 7320 | 7350 | 7320 | 1800 |
| 223 | 20230808 | 145700 | 3560093550 | 7330 | 7330 | 7340 | 7320 | 2168 |
| 224 | 20230808 | 145600 | 3544201690 | 7330 | 7330 | 7330 | 7320 | 4622 |
| 225 | 20230808 | 145500 | 3510323180 | 7330 | 7320 | 7330 | 7320 | 1708 |
| 226 | 20230808 | 145400 | 3497803580 | 7320 | 7330 | 7330 | 7320 | 2046 |
| 227 | 20230808 | 145300 | 3482806970 | 7330 | 7330 | 7340 | 7320 | 228 |
| 228 | 20230808 | 145200 | 3481135610 | 7330 | 7320 | 7340 | 7320 | 2564 |
| 229 | 20230808 | 145100 | 3462341520 | 7330 | 7320 | 7330 | 7320 | 962 |
| 230 | 20230808 | 145000 | 3455290090 | 7320 | 7340 | 7340 | 7320 | 167 |
| 231 | 20230808 | 144900 | 3454064410 | 7340 | 7330 | 7350 | 7320 | 2290 |
| 232 | 20230808 | 144800 | 3437271850 | 7320 | 7320 | 7340 | 7320 | 625 |
| 233 | 20230808 | 144700 | 3432690510 | 7330 | 7320 | 7340 | 7320 | 243 |
| 234 | 20230808 | 144600 | 3430910270 | 7320 | 7330 | 7330 | 7320 | 259 |
| 235 | 20230808 | 144500 | 3429011840 | 7330 | 7320 | 7330 | 7320 | 27 |
| 236 | 20230808 | 144400 | 3428813950 | 7320 | 7320 | 7320 | 7320 | 214 |
| 237 | 20230808 | 144300 | 3427247470 | 7320 | 7320 | 7340 | 7320 | 691 |
| 238 | 20230808 | 144200 | 3422175590 | 7330 | 7320 | 7340 | 7310 | 1675 |
| 239 | 20230808 | 144100 | 3409919770 | 7320 | 7310 | 7320 | 7310 | 215 |
| 240 | 20230808 | 144000 | 3408348110 | 7320 | 7330 | 7340 | 7320 | 273 |
| 241 | 20230808 | 143900 | 3406347560 | 7330 | 7320 | 7340 | 7310 | 1119 |
| 242 | 20230808 | 143800 | 3398158900 | 7320 | 7320 | 7330 | 7320 | 27 |
| 243 | 20230808 | 143700 | 3397961250 | 7320 | 7310 | 7320 | 7310 | 9 |
| 244 | 20230808 | 143600 | 3397895390 | 7310 | 7320 | 7330 | 7310 | 684 |
| 245 | 20230808 | 143500 | 3392890690 | 7310 | 7350 | 7350 | 7310 | 4838 |
| 246 | 20230808 | 143400 | 3357426200 | 7340 | 7340 | 7340 | 7340 | 17 |
| 247 | 20230808 | 143300 | 3357301420 | 7350 | 7350 | 7350 | 7350 | 2687 |
| 248 | 20230808 | 143200 | 3337551970 | 7350 | 7350 | 7360 | 7340 | 1326 |
| 249 | 20230808 | 143100 | 3327801850 | 7350 | 7350 | 7350 | 7340 | 1593 |
| 250 | 20230808 | 143000 | 3316107360 | 7350 | 7340 | 7350 | 7340 | 147 |
| 251 | 20230808 | 142900 | 3315028370 | 7340 | 7340 | 7340 | 7340 | 30 |
| 252 | 20230808 | 142800 | 3314808170 | 7340 | 7340 | 7340 | 7340 | 56 |
| 253 | 20230808 | 142700 | 3314397130 | 7340 | 7340 | 7340 | 7340 | 336 |
| 254 | 20230808 | 142600 | 3311930890 | 7340 | 7340 | 7340 | 7330 | 2094 |
| 255 | 20230808 | 142500 | 3296561090 | 7350 | 7340 | 7350 | 7340 | 131 |
| 256 | 20230808 | 142400 | 3295599540 | 7340 | 7330 | 7340 | 7330 | 1420 |
| 257 | 20230808 | 142300 | 3285179990 | 7340 | 7340 | 7340 | 7330 | 74 |
| 258 | 20230808 | 142200 | 3284637070 | 7330 | 7320 | 7330 | 7320 | 1166 |
| 259 | 20230808 | 142100 | 3276093340 | 7330 | 7340 | 7340 | 7330 | 857 |
| 260 | 20230808 | 142000 | 3269810300 | 7330 | 7320 | 7330 | 7310 | 1414 |
| 261 | 20230808 | 141900 | 3259446700 | 7310 | 7320 | 7320 | 7310 | 175 |
| 262 | 20230808 | 141800 | 3258165990 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20230808 | 141700 | 3258165990 | 7320 | 7320 | 7320 | 7320 | 127 |
| 264 | 20230808 | 141600 | 3257236350 | 7330 | 7330 | 7330 | 7320 | 303 |
| 265 | 20230808 | 141500 | 3255017010 | 7330 | 7330 | 7330 | 7330 | 2 |
| 266 | 20230808 | 141400 | 3255002350 | 7330 | 7320 | 7330 | 7320 | 20 |
| 267 | 20230808 | 141300 | 3254855800 | 7330 | 7310 | 7330 | 7310 | 2 |
| 268 | 20230808 | 141200 | 3254841160 | 7320 | 7320 | 7320 | 7320 | 1 |
| 269 | 20230808 | 141100 | 3254833840 | 7310 | 7310 | 7310 | 7310 | 2988 |
| 270 | 20230808 | 141000 | 3232991560 | 7320 | 7310 | 7320 | 7310 | 263 |
| 271 | 20230808 | 140900 | 3231068980 | 7310 | 7330 | 7330 | 7310 | 2097 |
| 272 | 20230808 | 140800 | 3215738890 | 7320 | 7320 | 7320 | 7310 | 609 |
| 273 | 20230808 | 140700 | 3211286070 | 7330 | 7330 | 7330 | 7330 | 110 |
| 274 | 20230808 | 140600 | 3210479770 | 7330 | 7330 | 7330 | 7330 | 15 |
| 275 | 20230808 | 140500 | 3210369820 | 7320 | 7310 | 7320 | 7310 | 823 |
| 276 | 20230808 | 140400 | 3204353120 | 7320 | 7320 | 7320 | 7310 | 262 |
| 277 | 20230808 | 140300 | 3202436680 | 7320 | 7310 | 7320 | 7310 | 2 |
| 278 | 20230808 | 140200 | 3202422050 | 7310 | 7310 | 7310 | 7310 | 2 |
| 279 | 20230808 | 140100 | 3202407430 | 7300 | 7310 | 7310 | 7300 | 161 |
| 280 | 20230808 | 140000 | 3201230530 | 7310 | 7290 | 7310 | 7290 | 2229 |
| 281 | 20230808 | 135900 | 3184962300 | 7290 | 7320 | 7320 | 7290 | 425 |
| 282 | 20230808 | 135800 | 3181858240 | 7320 | 7320 | 7320 | 7290 | 764 |
| 283 | 20230808 | 135700 | 3176282230 | 7320 | 7300 | 7320 | 7300 | 811 |
| 284 | 20230808 | 135600 | 3170360010 | 7310 | 7320 | 7320 | 7310 | 101 |
| 285 | 20230808 | 135500 | 3169621690 | 7310 | 7310 | 7310 | 7290 | 990 |
| 286 | 20230808 | 135400 | 3162395440 | 7320 | 7320 | 7320 | 7300 | 1741 |
| 287 | 20230808 | 135300 | 3149660570 | 7320 | 7310 | 7320 | 7310 | 311 |
| 288 | 20230808 | 135200 | 3147386830 | 7310 | 7320 | 7320 | 7300 | 734 |
| 289 | 20230808 | 135100 | 3142026830 | 7320 | 7300 | 7320 | 7300 | 750 |
| 290 | 20230808 | 135000 | 3136549230 | 7320 | 7300 | 7320 | 7300 | 754 |
| 291 | 20230808 | 134900 | 3131043680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20230808 | 134800 | 3131043680 | 7330 | 7320 | 7330 | 7300 | 3857 |
| 293 | 20230808 | 134700 | 3102818030 | 7310 | 7310 | 7320 | 7290 | 853 |
| 294 | 20230808 | 134600 | 3096590870 | 7320 | 7320 | 7320 | 7320 | 3 |
| 295 | 20230808 | 134500 | 3096568910 | 7320 | 7320 | 7320 | 7300 | 1087 |
| 296 | 20230808 | 134400 | 3088625730 | 7320 | 7320 | 7320 | 7300 | 956 |
| 297 | 20230808 | 134300 | 3081639250 | 7320 | 7320 | 7320 | 7310 | 184 |
| 298 | 20230808 | 134200 | 3080294180 | 7300 | 7310 | 7320 | 7300 | 660 |
| 299 | 20230808 | 134100 | 3075474370 | 7320 | 7310 | 7320 | 7300 | 695 |
| 300 | 20230808 | 134000 | 3070396270 | 7310 | 7290 | 7320 | 7290 | 1408 |
| 301 | 20230808 | 133900 | 3060115890 | 7290 | 7320 | 7320 | 7290 | 1132 |
| 302 | 20230808 | 133800 | 3051856170 | 7300 | 7310 | 7320 | 7300 | 1359 |
| 303 | 20230808 | 133700 | 3041930330 | 7320 | 7300 | 7320 | 7300 | 885 |
| 304 | 20230808 | 133600 | 3035467600 | 7310 | 7310 | 7310 | 7310 | 129 |
| 305 | 20230808 | 133500 | 3034524610 | 7310 | 7310 | 7320 | 7300 | 2173 |
| 306 | 20230808 | 133400 | 3018643070 | 7310 | 7330 | 7330 | 7310 | 1757 |
| 307 | 20230808 | 133300 | 3005773560 | 7330 | 7320 | 7330 | 7310 | 926 |
| 308 | 20230808 | 133200 | 2998998390 | 7310 | 7320 | 7320 | 7310 | 441 |
| 309 | 20230808 | 133100 | 2995773370 | 7310 | 7310 | 7310 | 7300 | 1004 |
| 310 | 20230808 | 133000 | 2988437240 | 7320 | 7320 | 7320 | 7310 | 702 |
| 311 | 20230808 | 132900 | 2983305590 | 7300 | 7300 | 7310 | 7300 | 448 |
| 312 | 20230808 | 132800 | 2980033890 | 7290 | 7290 | 7290 | 7290 | 620 |
| 313 | 20230808 | 132700 | 2975514090 | 7310 | 7300 | 7310 | 7290 | 793 |
| 314 | 20230808 | 132600 | 2969728280 | 7310 | 7300 | 7310 | 7300 | 1203 |
| 315 | 20230808 | 132500 | 2960944730 | 7300 | 7320 | 7320 | 7300 | 623 |
| 316 | 20230808 | 132400 | 2956396770 | 7320 | 7320 | 7320 | 7300 | 1203 |
| 317 | 20230808 | 132300 | 2947602380 | 7320 | 7310 | 7320 | 7300 | 990 |
| 318 | 20230808 | 132200 | 2940365680 | 7320 | 7320 | 7320 | 7320 | 10 |
| 319 | 20230808 | 132100 | 2940292480 | 7310 | 7330 | 7330 | 7300 | 1421 |
| 320 | 20230808 | 132000 | 2929902050 | 7320 | 7320 | 7330 | 7310 | 1160 |
| 321 | 20230808 | 131900 | 2921413940 | 7310 | 7310 | 7310 | 7300 | 751 |
| 322 | 20230808 | 131800 | 2915926710 | 7310 | 7310 | 7310 | 7310 | 620 |
| 323 | 20230808 | 131700 | 2911394510 | 7330 | 7320 | 7330 | 7310 | 632 |
| 324 | 20230808 | 131600 | 2906771360 | 7320 | 7310 | 7340 | 7310 | 607 |
| 325 | 20230808 | 131500 | 2902331180 | 7320 | 7320 | 7340 | 7310 | 2620 |
| 326 | 20230808 | 131400 | 2883136280 | 7310 | 7310 | 7310 | 7310 | 889 |
| 327 | 20230808 | 131300 | 2876637690 | 7310 | 7320 | 7320 | 7300 | 626 |
| 328 | 20230808 | 131200 | 2872064720 | 7320 | 7320 | 7320 | 7320 | 329 |
| 329 | 20230808 | 131100 | 2869656440 | 7320 | 7310 | 7320 | 7310 | 1723 |
| 330 | 20230808 | 131000 | 2857051280 | 7330 | 7310 | 7330 | 7310 | 949 |
| 331 | 20230808 | 130900 | 2850111510 | 7320 | 7330 | 7330 | 7320 | 1760 |
| 332 | 20230808 | 130800 | 2837213010 | 7300 | 7300 | 7300 | 7300 | 1120 |
| 333 | 20230808 | 130700 | 2829037010 | 7330 | 7310 | 7330 | 7300 | 1003 |
| 334 | 20230808 | 130600 | 2821705660 | 7330 | 7300 | 7330 | 7300 | 719 |
| 335 | 20230808 | 130500 | 2816455950 | 7310 | 7310 | 7310 | 7310 | 255 |
| 336 | 20230808 | 130400 | 2814591900 | 7320 | 7320 | 7320 | 7310 | 789 |
| 337 | 20230808 | 130300 | 2808822620 | 7310 | 7320 | 7320 | 7310 | 559 |
| 338 | 20230808 | 130200 | 2804733840 | 7320 | 7320 | 7320 | 7320 | 116 |
| 339 | 20230808 | 130100 | 2803884720 | 7320 | 7330 | 7330 | 7320 | 786 |
| 340 | 20230808 | 130000 | 2798129850 | 7330 | 7320 | 7330 | 7310 | 808 |
| 341 | 20230808 | 125900 | 2792221470 | 7330 | 7330 | 7330 | 7310 | 295 |
| 342 | 20230808 | 125800 | 2790064780 | 7310 | 7340 | 7340 | 7310 | 767 |
| 343 | 20230808 | 125700 | 2784450610 | 7330 | 7320 | 7340 | 7320 | 4208 |
| 344 | 20230808 | 125600 | 2753579340 | 7330 | 7320 | 7330 | 7310 | 797 |
| 345 | 20230808 | 125500 | 2747748240 | 7320 | 7300 | 7320 | 7300 | 216 |
| 346 | 20230808 | 125400 | 2746167140 | 7320 | 7310 | 7320 | 7300 | 1283 |
| 347 | 20230808 | 125300 | 2736787940 | 7320 | 7310 | 7320 | 7300 | 843 |
| 348 | 20230808 | 125200 | 2730627940 | 7320 | 7320 | 7320 | 7320 | 1 |
| 349 | 20230808 | 125100 | 2730620620 | 7320 | 7320 | 7330 | 7310 | 1051 |
| 350 | 20230808 | 125000 | 2722932210 | 7310 | 7310 | 7310 | 7310 | 620 |
| 351 | 20230808 | 124900 | 2718400010 | 7330 | 7320 | 7330 | 7310 | 731 |
| 352 | 20230808 | 124800 | 2713052010 | 7320 | 7320 | 7330 | 7320 | 1364 |
| 353 | 20230808 | 124700 | 2703066230 | 7330 | 7320 | 7340 | 7320 | 1054 |
| 354 | 20230808 | 124600 | 2695346590 | 7340 | 7330 | 7340 | 7320 | 826 |
| 355 | 20230808 | 124500 | 2689298180 | 7340 | 7320 | 7340 | 7320 | 3319 |
| 356 | 20230808 | 124400 | 2664965190 | 7320 | 7330 | 7330 | 7320 | 530 |
| 357 | 20230808 | 124300 | 2661085580 | 7320 | 7320 | 7320 | 7310 | 842 |
| 358 | 20230808 | 124200 | 2654925240 | 7320 | 7310 | 7320 | 7310 | 176 |
| 359 | 20230808 | 124100 | 2653637380 | 7310 | 7320 | 7330 | 7310 | 925 |
| 360 | 20230808 | 124000 | 2646868770 | 7330 | 7330 | 7330 | 7320 | 1106 |
| 361 | 20230808 | 123900 | 2638769960 | 7330 | 7310 | 7330 | 7310 | 2139 |
| 362 | 20230808 | 123800 | 2623117900 | 7310 | 7310 | 7310 | 7310 | 124 |
| 363 | 20230808 | 123700 | 2622211460 | 7310 | 7310 | 7310 | 7310 | 620 |
| 364 | 20230808 | 123600 | 2617679260 | 7310 | 7320 | 7320 | 7310 | 1007 |
| 365 | 20230808 | 123500 | 2610313830 | 7320 | 7310 | 7320 | 7310 | 96 |
| 366 | 20230808 | 123400 | 2609612060 | 7310 | 7320 | 7320 | 7310 | 995 |
| 367 | 20230808 | 123300 | 2602334520 | 7330 | 7310 | 7330 | 7310 | 1366 |
| 368 | 20230808 | 123200 | 2592347670 | 7310 | 7310 | 7310 | 7300 | 561 |
| 369 | 20230808 | 123100 | 2588248140 | 7330 | 7310 | 7330 | 7310 | 1028 |
| 370 | 20230808 | 123000 | 2580728900 | 7310 | 7300 | 7310 | 7300 | 842 |
| 371 | 20230808 | 122900 | 2574580080 | 7310 | 7290 | 7310 | 7290 | 1364 |
| 372 | 20230808 | 122800 | 2564630960 | 7270 | 7290 | 7290 | 7270 | 6000 |
| 373 | 20230808 | 122700 | 2521006500 | 7280 | 7290 | 7300 | 7280 | 1508 |
| 374 | 20230808 | 122600 | 2510017940 | 7300 | 7300 | 7310 | 7300 | 1610 |
| 375 | 20230808 | 122500 | 2498263330 | 7300 | 7310 | 7310 | 7300 | 510 |
| 376 | 20230808 | 122400 | 2494540230 | 7300 | 7310 | 7310 | 7300 | 758 |
| 377 | 20230808 | 122300 | 2489005450 | 7310 | 7290 | 7310 | 7290 | 1388 |
| 378 | 20230808 | 122200 | 2478879570 | 7290 | 7290 | 7290 | 7290 | 310 |
| 379 | 20230808 | 122100 | 2476619670 | 7290 | 7300 | 7310 | 7290 | 2323 |
| 380 | 20230808 | 122000 | 2459669970 | 7300 | 7290 | 7310 | 7290 | 1203 |
| 381 | 20230808 | 121900 | 2450894400 | 7300 | 7290 | 7310 | 7290 | 1286 |
| 382 | 20230808 | 121800 | 2441512840 | 7330 | 7300 | 7330 | 7300 | 464 |
| 383 | 20230808 | 121700 | 2438125610 | 7300 | 7330 | 7330 | 7300 | 1030 |
| 384 | 20230808 | 121600 | 2430596810 | 7310 | 7330 | 7330 | 7310 | 2576 |
| 385 | 20230808 | 121500 | 2411733640 | 7330 | 7310 | 7330 | 7300 | 282 |
| 386 | 20230808 | 121400 | 2409672080 | 7310 | 7330 | 7330 | 7310 | 1039 |
| 387 | 20230808 | 121300 | 2402071810 | 7320 | 7320 | 7320 | 7270 | 11041 |
| 388 | 20230808 | 121200 | 2321739040 | 7320 | 7300 | 7320 | 7300 | 937 |
| 389 | 20230808 | 121100 | 2314894470 | 7320 | 7320 | 7320 | 7320 | 50 |
| 390 | 20230808 | 121000 | 2314528470 | 7320 | 7310 | 7320 | 7300 | 953 |
| 391 | 20230808 | 120900 | 2307568670 | 7310 | 7300 | 7310 | 7300 | 722 |
| 392 | 20230808 | 120800 | 2302298050 | 7310 | 7310 | 7310 | 7310 | 20 |
| 393 | 20230808 | 120700 | 2302151850 | 7310 | 7310 | 7320 | 7310 | 2025 |
| 394 | 20230808 | 120600 | 2287347300 | 7310 | 7290 | 7310 | 7280 | 982 |
| 395 | 20230808 | 120500 | 2280191120 | 7280 | 7270 | 7280 | 7270 | 984 |
| 396 | 20230808 | 120400 | 2273031390 | 7270 | 7290 | 7290 | 7270 | 440 |
| 397 | 20230808 | 120300 | 2269829990 | 7260 | 7280 | 7280 | 7260 | 5620 |
| 398 | 20230808 | 120200 | 2228990330 | 7280 | 7290 | 7290 | 7280 | 756 |
| 399 | 20230808 | 120100 | 2223482190 | 7290 | 7290 | 7290 | 7290 | 1515 |
| 400 | 20230808 | 120000 | 2212437840 | 7270 | 7270 | 7280 | 7270 | 2227 |
| 401 | 20230808 | 115900 | 2196231620 | 7270 | 7290 | 7290 | 7260 | 16362 |
| 402 | 20230808 | 115800 | 2077320670 | 7280 | 7290 | 7290 | 7280 | 323 |
| 403 | 20230808 | 115700 | 2074967930 | 7280 | 7280 | 7290 | 7280 | 1187 |
| 404 | 20230808 | 115600 | 2066326550 | 7280 | 7270 | 7280 | 7270 | 630 |
| 405 | 20230808 | 115500 | 2061746350 | 7270 | 7270 | 7280 | 7270 | 1342 |
| 406 | 20230808 | 115400 | 2051987520 | 7270 | 7270 | 7270 | 7270 | 14 |
| 407 | 20230808 | 115300 | 2051885740 | 7270 | 7280 | 7280 | 7270 | 842 |
| 408 | 20230808 | 115200 | 2045759080 | 7290 | 7270 | 7290 | 7270 | 1820 |
| 409 | 20230808 | 115100 | 2032503680 | 7290 | 7270 | 7290 | 7270 | 1267 |
| 410 | 20230808 | 115000 | 2023289990 | 7270 | 7270 | 7270 | 7270 | 620 |
| 411 | 20230808 | 114900 | 2018782590 | 7280 | 7270 | 7280 | 7260 | 1411 |
| 412 | 20230808 | 114800 | 2008523720 | 7270 | 7270 | 7280 | 7270 | 348 |
| 413 | 20230808 | 114700 | 2005992460 | 7260 | 7260 | 7260 | 7260 | 620 |
| 414 | 20230808 | 114600 | 2001491260 | 7260 | 7270 | 7270 | 7260 | 921 |
| 415 | 20230808 | 114500 | 1994804370 | 7270 | 7260 | 7270 | 7260 | 1017 |
| 416 | 20230808 | 114400 | 1987416980 | 7270 | 7270 | 7270 | 7270 | 3504 |
| 417 | 20230808 | 114300 | 1961942900 | 7270 | 7280 | 7280 | 7270 | 628 |
| 418 | 20230808 | 114200 | 1957377330 | 7270 | 7280 | 7280 | 7270 | 920 |
| 419 | 20230808 | 114100 | 1950686250 | 7270 | 7270 | 7270 | 7270 | 287 |
| 420 | 20230808 | 114000 | 1948599760 | 7270 | 7270 | 7270 | 7260 | 1711 |
| 421 | 20230808 | 113900 | 1936163890 | 7270 | 7270 | 7280 | 7270 | 896 |
| 422 | 20230808 | 113800 | 1929648670 | 7280 | 7260 | 7280 | 7260 | 359 |
| 423 | 20230808 | 113700 | 1927041800 | 7260 | 7270 | 7270 | 7260 | 391 |
| 424 | 20230808 | 113600 | 1924202330 | 7270 | 7280 | 7280 | 7260 | 923 |
| 425 | 20230808 | 113500 | 1917491550 | 7270 | 7270 | 7270 | 7270 | 620 |
| 426 | 20230808 | 113400 | 1912984150 | 7290 | 7280 | 7290 | 7270 | 490 |
| 427 | 20230808 | 113300 | 1909417970 | 7270 | 7290 | 7290 | 7270 | 1462 |
| 428 | 20230808 | 113200 | 1898785570 | 7270 | 7260 | 7270 | 7260 | 848 |
| 429 | 20230808 | 113100 | 1892622290 | 7270 | 7270 | 7270 | 7270 | 43 |
| 430 | 20230808 | 113000 | 1892309680 | 7270 | 7300 | 7300 | 7260 | 622 |
| 431 | 20230808 | 112900 | 1887789940 | 7280 | 7270 | 7280 | 7260 | 1440 |
| 432 | 20230808 | 112800 | 1877322920 | 7270 | 7270 | 7270 | 7260 | 1542 |
| 433 | 20230808 | 112700 | 1866118780 | 7270 | 7260 | 7270 | 7260 | 2608 |
| 434 | 20230808 | 112600 | 1847170100 | 7270 | 7270 | 7270 | 7260 | 879 |
| 435 | 20230808 | 112500 | 1840785970 | 7260 | 7260 | 7260 | 7260 | 1910 |
| 436 | 20230808 | 112400 | 1826919370 | 7270 | 7270 | 7280 | 7270 | 468 |
| 437 | 20230808 | 112300 | 1823516480 | 7270 | 7270 | 7270 | 7260 | 1004 |
| 438 | 20230808 | 112200 | 1816223970 | 7260 | 7260 | 7270 | 7260 | 791 |
| 439 | 20230808 | 112100 | 1810481300 | 7260 | 7260 | 7260 | 7260 | 502 |
| 440 | 20230808 | 112000 | 1806836780 | 7260 | 7260 | 7270 | 7260 | 680 |
| 441 | 20230808 | 111900 | 1801898680 | 7270 | 7270 | 7270 | 7260 | 545 |
| 442 | 20230808 | 111800 | 1797939630 | 7270 | 7260 | 7270 | 7260 | 658 |
| 443 | 20230808 | 111700 | 1793159070 | 7270 | 7270 | 7270 | 7260 | 332 |
| 444 | 20230808 | 111600 | 1790746630 | 7260 | 7270 | 7270 | 7260 | 442 |
| 445 | 20230808 | 111500 | 1787536740 | 7270 | 7280 | 7290 | 7260 | 2259 |
| 446 | 20230808 | 111400 | 1771098970 | 7280 | 7270 | 7280 | 7270 | 161 |
| 447 | 20230808 | 111300 | 1769928190 | 7260 | 7280 | 7280 | 7260 | 1328 |
| 448 | 20230808 | 111200 | 1760281690 | 7270 | 7260 | 7270 | 7260 | 652 |
| 449 | 20230808 | 111100 | 1755547850 | 7270 | 7260 | 7270 | 7260 | 404 |
| 450 | 20230808 | 111000 | 1752613870 | 7260 | 7260 | 7270 | 7260 | 1032 |
| 451 | 20230808 | 110900 | 1745114450 | 7260 | 7280 | 7280 | 7260 | 1516 |
| 452 | 20230808 | 110800 | 1734104480 | 7280 | 7270 | 7280 | 7260 | 841 |
| 453 | 20230808 | 110700 | 1727994380 | 7290 | 7290 | 7290 | 7290 | 136 |
| 454 | 20230808 | 110600 | 1727002940 | 7290 | 7270 | 7290 | 7270 | 1646 |
| 455 | 20230808 | 110500 | 1715027620 | 7260 | 7270 | 7280 | 7260 | 974 |
| 456 | 20230808 | 110400 | 1707954620 | 7260 | 7270 | 7280 | 7260 | 4419 |
| 457 | 20230808 | 110300 | 1675859650 | 7260 | 7270 | 7270 | 7260 | 2475 |
| 458 | 20230808 | 110200 | 1657882600 | 7270 | 7270 | 7270 | 7260 | 1404 |
| 459 | 20230808 | 110100 | 1647681730 | 7270 | 7270 | 7270 | 7260 | 2287 |
| 460 | 20230808 | 110000 | 1631063610 | 7270 | 7280 | 7280 | 7260 | 3927 |
| 461 | 20230808 | 105900 | 1602545200 | 7270 | 7270 | 7270 | 7270 | 1428 |
| 462 | 20230808 | 105800 | 1592163640 | 7270 | 7270 | 7270 | 7260 | 3742 |
| 463 | 20230808 | 105700 | 1564993830 | 7270 | 7270 | 7290 | 7270 | 705 |
| 464 | 20230808 | 105600 | 1559868460 | 7260 | 7280 | 7290 | 7260 | 2104 |
| 465 | 20230808 | 105500 | 1544577450 | 7280 | 7280 | 7290 | 7260 | 5194 |
| 466 | 20230808 | 105400 | 1506819400 | 7280 | 7280 | 7290 | 7280 | 3674 |
| 467 | 20230808 | 105300 | 1480065700 | 7280 | 7290 | 7290 | 7280 | 1411 |
| 468 | 20230808 | 105200 | 1469793410 | 7290 | 7300 | 7300 | 7290 | 521 |
| 469 | 20230808 | 105100 | 1465993880 | 7290 | 7300 | 7310 | 7290 | 696 |
| 470 | 20230808 | 105000 | 1460915420 | 7310 | 7290 | 7310 | 7290 | 722 |
| 471 | 20230808 | 104900 | 1455646120 | 7290 | 7300 | 7310 | 7290 | 735 |
| 472 | 20230808 | 104800 | 1450284780 | 7300 | 7320 | 7320 | 7290 | 1872 |
| 473 | 20230808 | 104700 | 1436623370 | 7320 | 7290 | 7320 | 7290 | 318 |
| 474 | 20230808 | 104600 | 1434304150 | 7280 | 7290 | 7320 | 7280 | 1213 |
| 475 | 20230808 | 104500 | 1425458780 | 7290 | 7290 | 7290 | 7280 | 1928 |
| 476 | 20230808 | 104400 | 1411413510 | 7290 | 7280 | 7290 | 7280 | 807 |
| 477 | 20230808 | 104300 | 1405538240 | 7290 | 7290 | 7290 | 7290 | 241 |
| 478 | 20230808 | 104200 | 1403781350 | 7290 | 7290 | 7300 | 7290 | 658 |
| 479 | 20230808 | 104100 | 1398983180 | 7290 | 7310 | 7310 | 7290 | 669 |
| 480 | 20230808 | 104000 | 1394102610 | 7310 | 7290 | 7310 | 7290 | 368 |
| 481 | 20230808 | 103900 | 1391417870 | 7290 | 7290 | 7290 | 7280 | 556 |
| 482 | 20230808 | 103800 | 1387367730 | 7290 | 7310 | 7310 | 7290 | 682 |
| 483 | 20230808 | 103700 | 1382394280 | 7300 | 7280 | 7300 | 7280 | 1012 |
| 484 | 20230808 | 103600 | 1375018300 | 7290 | 7290 | 7290 | 7290 | 1749 |
| 485 | 20230808 | 103500 | 1362268090 | 7280 | 7290 | 7290 | 7280 | 633 |
| 486 | 20230808 | 103400 | 1357659750 | 7280 | 7300 | 7300 | 7280 | 1105 |
| 487 | 20230808 | 103300 | 1349605080 | 7310 | 7300 | 7330 | 7300 | 459 |
| 488 | 20230808 | 103200 | 1346245700 | 7280 | 7300 | 7320 | 7280 | 3274 |
| 489 | 20230808 | 103100 | 1322353130 | 7280 | 7280 | 7280 | 7270 | 726 |
| 490 | 20230808 | 103000 | 1317070950 | 7270 | 7270 | 7270 | 7270 | 0 |
| 491 | 20230808 | 102900 | 1317070950 | 7270 | 7270 | 7300 | 7270 | 2192 |
| 492 | 20230808 | 102800 | 1301107890 | 7270 | 7270 | 7270 | 7260 | 1391 |
| 493 | 20230808 | 102700 | 1291004610 | 7270 | 7290 | 7290 | 7270 | 14773 |
| 494 | 20230808 | 102600 | 1183480680 | 7290 | 7300 | 7300 | 7290 | 1291 |
| 495 | 20230808 | 102500 | 1174066520 | 7290 | 7340 | 7340 | 7290 | 931 |
| 496 | 20230808 | 102400 | 1167279460 | 7300 | 7290 | 7360 | 7290 | 5425 |
| 497 | 20230808 | 102300 | 1127637260 | 7290 | 7290 | 7300 | 7290 | 4270 |
| 498 | 20230808 | 102200 | 1096508860 | 7290 | 7300 | 7310 | 7290 | 2179 |
| 499 | 20230808 | 102100 | 1080613480 | 7310 | 7300 | 7310 | 7290 | 1933 |
| 500 | 20230808 | 102000 | 1066506260 | 7310 | 7310 | 7310 | 7300 | 536 |
| 501 | 20230808 | 101900 | 1062591950 | 7300 | 7300 | 7320 | 7300 | 788 |
| 502 | 20230808 | 101800 | 1056837900 | 7290 | 7310 | 7310 | 7290 | 9165 |
| 503 | 20230808 | 101700 | 989958810 | 7310 | 7310 | 7320 | 7310 | 4653 |
| 504 | 20230808 | 101600 | 955941230 | 7310 | 7320 | 7320 | 7310 | 3550 |
| 505 | 20230808 | 101500 | 929958820 | 7330 | 7330 | 7330 | 7320 | 1001 |
| 506 | 20230808 | 101400 | 922629470 | 7330 | 7330 | 7350 | 7320 | 2468 |
| 507 | 20230808 | 101300 | 904534760 | 7330 | 7320 | 7330 | 7320 | 1009 |
| 508 | 20230808 | 101200 | 897143970 | 7330 | 7360 | 7360 | 7330 | 15451 |
| 509 | 20230808 | 101100 | 783664140 | 7360 | 7360 | 7360 | 7350 | 448 |
| 510 | 20230808 | 101000 | 780369960 | 7350 | 7360 | 7360 | 7350 | 3048 |
| 511 | 20230808 | 100900 | 757937680 | 7370 | 7360 | 7370 | 7360 | 162 |
| 512 | 20230808 | 100800 | 756743840 | 7360 | 7360 | 7360 | 7360 | 620 |
| 513 | 20230808 | 100700 | 752180640 | 7370 | 7360 | 7380 | 7360 | 3434 |
| 514 | 20230808 | 100600 | 726902550 | 7370 | 7370 | 7370 | 7360 | 424 |
| 515 | 20230808 | 100500 | 723779260 | 7370 | 7370 | 7370 | 7370 | 705 |
| 516 | 20230808 | 100400 | 718583410 | 7370 | 7360 | 7370 | 7360 | 908 |
| 517 | 20230808 | 100300 | 711900100 | 7370 | 7370 | 7380 | 7370 | 1371 |
| 518 | 20230808 | 100200 | 701795540 | 7360 | 7370 | 7370 | 7360 | 1133 |
| 519 | 20230808 | 100100 | 693448430 | 7370 | 7380 | 7380 | 7360 | 3403 |
| 520 | 20230808 | 100000 | 668357110 | 7390 | 7390 | 7390 | 7390 | 517 |
| 521 | 20230808 | 095900 | 664536480 | 7390 | 7390 | 7390 | 7390 | 330 |
| 522 | 20230808 | 095800 | 662097780 | 7390 | 7390 | 7400 | 7380 | 2073 |
| 523 | 20230808 | 095700 | 646780110 | 7390 | 7370 | 7390 | 7370 | 1583 |
| 524 | 20230808 | 095600 | 635103150 | 7370 | 7380 | 7380 | 7370 | 148 |
| 525 | 20230808 | 095500 | 634012290 | 7370 | 7380 | 7390 | 7370 | 2403 |
| 526 | 20230808 | 095400 | 616280770 | 7380 | 7400 | 7400 | 7380 | 893 |
| 527 | 20230808 | 095300 | 609686650 | 7400 | 7380 | 7400 | 7380 | 570 |
| 528 | 20230808 | 095200 | 605478900 | 7390 | 7380 | 7390 | 7380 | 470 |
| 529 | 20230808 | 095100 | 602007200 | 7370 | 7370 | 7400 | 7370 | 2621 |
| 530 | 20230808 | 095000 | 582690400 | 7370 | 7380 | 7400 | 7370 | 4131 |
| 531 | 20230808 | 094900 | 552230810 | 7390 | 7390 | 7390 | 7380 | 577 |
| 532 | 20230808 | 094800 | 547969210 | 7390 | 7400 | 7400 | 7390 | 343 |
| 533 | 20230808 | 094700 | 545434420 | 7400 | 7400 | 7400 | 7390 | 1347 |
| 534 | 20230808 | 094600 | 535477860 | 7410 | 7400 | 7410 | 7390 | 1445 |
| 535 | 20230808 | 094500 | 524785180 | 7400 | 7390 | 7400 | 7380 | 6923 |
| 536 | 20230808 | 094400 | 473569980 | 7390 | 7400 | 7400 | 7380 | 1144 |
| 537 | 20230808 | 094300 | 465119570 | 7400 | 7400 | 7420 | 7380 | 1530 |
| 538 | 20230808 | 094200 | 453799500 | 7390 | 7390 | 7390 | 7380 | 407 |
| 539 | 20230808 | 094100 | 450794870 | 7400 | 7380 | 7410 | 7380 | 1904 |
| 540 | 20230808 | 094000 | 436733820 | 7380 | 7400 | 7400 | 7380 | 3429 |
| 541 | 20230808 | 093900 | 411421400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 542 | 20230808 | 093800 | 411421400 | 7390 | 7430 | 7430 | 7390 | 1743 |
| 543 | 20230808 | 093700 | 398523830 | 7400 | 7400 | 7400 | 7390 | 4789 |
| 544 | 20230808 | 093600 | 363092800 | 7390 | 7390 | 7390 | 7390 | 322 |
| 545 | 20230808 | 093500 | 360713220 | 7390 | 7390 | 7400 | 7380 | 1365 |
| 546 | 20230808 | 093400 | 350628840 | 7400 | 7390 | 7400 | 7380 | 926 |
| 547 | 20230808 | 093300 | 343783300 | 7400 | 7390 | 7400 | 7390 | 1016 |
| 548 | 20230808 | 093200 | 336272180 | 7400 | 7380 | 7400 | 7380 | 583 |
| 549 | 20230808 | 093100 | 331961300 | 7390 | 7390 | 7390 | 7360 | 5835 |
| 550 | 20230808 | 093000 | 288986090 | 7380 | 7390 | 7390 | 7380 | 2930 |
| 551 | 20230808 | 092900 | 267356860 | 7400 | 7390 | 7410 | 7390 | 428 |
| 552 | 20230808 | 092800 | 264190000 | 7390 | 7420 | 7420 | 7390 | 888 |
| 553 | 20230808 | 092700 | 257624980 | 7400 | 7420 | 7420 | 7400 | 1468 |
| 554 | 20230808 | 092600 | 246760110 | 7420 | 7400 | 7420 | 7400 | 1373 |
| 555 | 20230808 | 092500 | 236593000 | 7410 | 7420 | 7420 | 7410 | 238 |
| 556 | 20230808 | 092400 | 234827770 | 7410 | 7430 | 7440 | 7410 | 1260 |
| 557 | 20230808 | 092300 | 225479910 | 7430 | 7420 | 7430 | 7420 | 1184 |
| 558 | 20230808 | 092200 | 216692190 | 7440 | 7410 | 7440 | 7410 | 871 |
| 559 | 20230808 | 092100 | 210221580 | 7410 | 7410 | 7430 | 7410 | 1550 |
| 560 | 20230808 | 092000 | 198725400 | 7410 | 7420 | 7420 | 7410 | 1119 |
| 561 | 20230808 | 091900 | 190432800 | 7420 | 7420 | 7420 | 7410 | 104 |
| 562 | 20230808 | 091800 | 189661730 | 7410 | 7420 | 7420 | 7410 | 1239 |
| 563 | 20230808 | 091700 | 180471450 | 7420 | 7440 | 7440 | 7420 | 969 |
| 564 | 20230808 | 091600 | 173274990 | 7440 | 7450 | 7450 | 7430 | 2321 |
| 565 | 20230808 | 091500 | 155998250 | 7440 | 7440 | 7450 | 7440 | 515 |
| 566 | 20230808 | 091400 | 152163020 | 7450 | 7450 | 7450 | 7450 | 1485 |
| 567 | 20230808 | 091300 | 141099770 | 7450 | 7440 | 7460 | 7440 | 2507 |
| 568 | 20230808 | 091200 | 122435350 | 7440 | 7440 | 7450 | 7430 | 1265 |
| 569 | 20230808 | 091100 | 113023000 | 7440 | 7450 | 7450 | 7440 | 124 |
| 570 | 20230808 | 091000 | 112100200 | 7450 | 7410 | 7450 | 7410 | 1222 |
| 571 | 20230808 | 090900 | 103022780 | 7410 | 7420 | 7420 | 7410 | 1097 |
| 572 | 20230808 | 090800 | 94885720 | 7430 | 7430 | 7430 | 7430 | 489 |
| 573 | 20230808 | 090700 | 91252450 | 7430 | 7420 | 7430 | 7410 | 595 |
| 574 | 20230808 | 090600 | 86836290 | 7420 | 7420 | 7420 | 7420 | 33 |
| 575 | 20230808 | 090500 | 86591430 | 7420 | 7450 | 7450 | 7420 | 297 |
| 576 | 20230808 | 090400 | 84382490 | 7450 | 7460 | 7460 | 7450 | 1207 |
| 577 | 20230808 | 090300 | 75379010 | 7450 | 7440 | 7450 | 7440 | 5164 |
| 578 | 20230808 | 090200 | 36951240 | 7440 | 7440 | 7450 | 7440 | 186 |
| 579 | 20230808 | 090100 | 35567390 | 7440 | 7440 | 7440 | 7430 | 438 |
| 580 | 20230808 | 090000 | 32308780 | 7440 | 7440 | 7440 | 7410 | 4345 |