28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 27455 |
| 3 | 20230831 | 183700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230831 | 183600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230831 | 183500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230831 | 183400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230831 | 183300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230831 | 183200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230831 | 183100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230831 | 183000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230831 | 182900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230831 | 182800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230831 | 182700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230831 | 182600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230831 | 182500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230831 | 182400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230831 | 182300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230831 | 182200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230831 | 182100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230831 | 182000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230831 | 181900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230831 | 181800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230831 | 181700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230831 | 181600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230831 | 181500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230831 | 181400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230831 | 181300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230831 | 181200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230831 | 181100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230831 | 181000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230831 | 180900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230831 | 180800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 27455 |
| 33 | 20230831 | 180700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230831 | 180600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230831 | 180500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230831 | 180400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230831 | 180300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230831 | 180200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230831 | 180100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230831 | 180000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230831 | 175900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230831 | 175800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230831 | 175700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230831 | 175600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230831 | 175500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230831 | 175400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230831 | 175300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230831 | 175200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230831 | 175100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230831 | 175000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230831 | 174900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230831 | 174800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230831 | 174700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230831 | 174600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230831 | 174500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230831 | 174400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230831 | 174300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230831 | 174200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230831 | 174100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230831 | 174000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230831 | 173900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230831 | 173800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 27455 |
| 63 | 20230831 | 173700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230831 | 173600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230831 | 173500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230831 | 173400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230831 | 173300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230831 | 173200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230831 | 173100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230831 | 173000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230831 | 172900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230831 | 172800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230831 | 172700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230831 | 172600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230831 | 172500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230831 | 172400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230831 | 172300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230831 | 172200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230831 | 172100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230831 | 172000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230831 | 171900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230831 | 171800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230831 | 171700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230831 | 171600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230831 | 171500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230831 | 171400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230831 | 171300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230831 | 171200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230831 | 171100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230831 | 171000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230831 | 170900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230831 | 170800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 27455 |
| 93 | 20230831 | 170700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230831 | 170600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230831 | 170500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230831 | 170400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230831 | 170300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230831 | 170200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230831 | 170100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230831 | 170000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230831 | 165900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230831 | 165800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230831 | 165700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230831 | 165600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230831 | 165500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230831 | 165400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230831 | 165300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230831 | 165200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230831 | 165100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230831 | 165000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230831 | 164900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230831 | 164800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230831 | 164700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230831 | 164600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230831 | 164500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230831 | 164400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230831 | 164300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230831 | 164200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230831 | 164100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230831 | 164000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230831 | 163900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230831 | 163800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 27455 |
| 123 | 20230831 | 163700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230831 | 163600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230831 | 163500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230831 | 163400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230831 | 163300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230831 | 163200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230831 | 163100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230831 | 163000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230831 | 162900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230831 | 162800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230831 | 162700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230831 | 162600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230831 | 162500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230831 | 162400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230831 | 162300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230831 | 162200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230831 | 162100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230831 | 162000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230831 | 161900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230831 | 161800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230831 | 161700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230831 | 161600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230831 | 161500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230831 | 161400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230831 | 161300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230831 | 161200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230831 | 161100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230831 | 161000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230831 | 160900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230831 | 160800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 27455 |
| 153 | 20230831 | 160700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230831 | 160600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230831 | 160500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230831 | 160400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230831 | 160300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230831 | 160200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230831 | 160100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230831 | 160000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230831 | 155900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230831 | 155800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230831 | 155700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230831 | 155600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230831 | 155500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230831 | 155400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230831 | 155300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230831 | 155200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230831 | 155100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230831 | 155000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230831 | 154900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230831 | 154800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230831 | 154700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230831 | 154600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230831 | 154500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230831 | 154400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230831 | 154300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230831 | 154200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230831 | 154100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230831 | 154000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230831 | 153900 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230831 | 153800 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 27455 |
| 183 | 20230831 | 153700 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230831 | 153600 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230831 | 153500 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230831 | 153400 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230831 | 153300 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230831 | 153200 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230831 | 153100 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230831 | 153000 | 2522068910 | 7240 | 7240 | 7240 | 7240 | 27455 |
| 191 | 20230831 | 152900 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230831 | 152800 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230831 | 152700 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230831 | 152600 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230831 | 152500 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230831 | 152400 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230831 | 152300 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230831 | 152200 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230831 | 152100 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230831 | 152000 | 2323294710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230831 | 151900 | 2323294710 | 7250 | 7250 | 7260 | 7230 | 1016 |
| 202 | 20230831 | 151800 | 2315932280 | 7230 | 7250 | 7250 | 7220 | 421 |
| 203 | 20230831 | 151700 | 2312886230 | 7250 | 7220 | 7250 | 7220 | 3404 |
| 204 | 20230831 | 151600 | 2288275030 | 7220 | 7220 | 7220 | 7210 | 1523 |
| 205 | 20230831 | 151500 | 2277288070 | 7220 | 7220 | 7220 | 7210 | 628 |
| 206 | 20230831 | 151400 | 2272754720 | 7220 | 7220 | 7220 | 7200 | 344 |
| 207 | 20230831 | 151300 | 2270274680 | 7220 | 7210 | 7220 | 7210 | 140 |
| 208 | 20230831 | 151200 | 2269265250 | 7210 | 7220 | 7220 | 7210 | 1328 |
| 209 | 20230831 | 151100 | 2259687650 | 7220 | 7200 | 7220 | 7200 | 1119 |
| 210 | 20230831 | 151000 | 2251626050 | 7200 | 7190 | 7200 | 7190 | 3937 |
| 211 | 20230831 | 150900 | 2223308810 | 7200 | 7200 | 7200 | 7200 | 153 |
| 212 | 20230831 | 150800 | 2222207210 | 7190 | 7200 | 7200 | 7190 | 7609 |
| 213 | 20230831 | 150700 | 2167439210 | 7200 | 7200 | 7200 | 7200 | 300 |
| 214 | 20230831 | 150600 | 2165279210 | 7200 | 7190 | 7200 | 7190 | 2813 |
| 215 | 20230831 | 150500 | 2145049870 | 7200 | 7200 | 7200 | 7190 | 3990 |
| 216 | 20230831 | 150400 | 2116357880 | 7200 | 7190 | 7200 | 7190 | 2297 |
| 217 | 20230831 | 150300 | 2099836340 | 7190 | 7200 | 7200 | 7190 | 189 |
| 218 | 20230831 | 150200 | 2098477340 | 7200 | 7200 | 7200 | 7200 | 56 |
| 219 | 20230831 | 150100 | 2098074140 | 7200 | 7200 | 7200 | 7200 | 205 |
| 220 | 20230831 | 150000 | 2096598140 | 7200 | 7200 | 7200 | 7200 | 125 |
| 221 | 20230831 | 145900 | 2095698140 | 7200 | 7200 | 7200 | 7200 | 2865 |
| 222 | 20230831 | 145800 | 2075070140 | 7200 | 7200 | 7200 | 7200 | 4381 |
| 223 | 20230831 | 145700 | 2043526940 | 7200 | 7200 | 7200 | 7190 | 6784 |
| 224 | 20230831 | 145600 | 1994683060 | 7210 | 7200 | 7210 | 7200 | 398 |
| 225 | 20230831 | 145500 | 1991817450 | 7200 | 7200 | 7200 | 7200 | 451 |
| 226 | 20230831 | 145400 | 1988570250 | 7210 | 7200 | 7210 | 7200 | 403 |
| 227 | 20230831 | 145300 | 1985668420 | 7210 | 7220 | 7220 | 7210 | 1106 |
| 228 | 20230831 | 145200 | 1977694110 | 7220 | 7220 | 7220 | 7220 | 143 |
| 229 | 20230831 | 145100 | 1976661650 | 7220 | 7220 | 7220 | 7210 | 352 |
| 230 | 20230831 | 145000 | 1974121320 | 7220 | 7210 | 7220 | 7210 | 606 |
| 231 | 20230831 | 144900 | 1969751170 | 7210 | 7210 | 7210 | 7210 | 352 |
| 232 | 20230831 | 144800 | 1967213250 | 7220 | 7210 | 7220 | 7210 | 2753 |
| 233 | 20230831 | 144700 | 1947362390 | 7210 | 7210 | 7210 | 7210 | 205 |
| 234 | 20230831 | 144600 | 1945884340 | 7210 | 7200 | 7220 | 7200 | 262 |
| 235 | 20230831 | 144500 | 1943996210 | 7220 | 7220 | 7220 | 7200 | 910 |
| 236 | 20230831 | 144400 | 1937439170 | 7220 | 7220 | 7220 | 7220 | 107 |
| 237 | 20230831 | 144300 | 1936666630 | 7220 | 7220 | 7220 | 7200 | 1050 |
| 238 | 20230831 | 144200 | 1929105630 | 7220 | 7220 | 7220 | 7220 | 0 |
| 239 | 20230831 | 144100 | 1929105630 | 7220 | 7210 | 7220 | 7210 | 39 |
| 240 | 20230831 | 144000 | 1928824260 | 7210 | 7210 | 7210 | 7210 | 575 |
| 241 | 20230831 | 143900 | 1924678510 | 7210 | 7210 | 7210 | 7210 | 76 |
| 242 | 20230831 | 143800 | 1924130550 | 7200 | 7220 | 7220 | 7200 | 8743 |
| 243 | 20230831 | 143700 | 1861094430 | 7220 | 7220 | 7220 | 7210 | 2553 |
| 244 | 20230831 | 143600 | 1842670250 | 7220 | 7220 | 7220 | 7220 | 266 |
| 245 | 20230831 | 143500 | 1840749730 | 7220 | 7220 | 7220 | 7220 | 29 |
| 246 | 20230831 | 143400 | 1840540350 | 7220 | 7220 | 7220 | 7220 | 335 |
| 247 | 20230831 | 143300 | 1838121650 | 7220 | 7220 | 7220 | 7210 | 110 |
| 248 | 20230831 | 143200 | 1837328450 | 7220 | 7220 | 7220 | 7220 | 41 |
| 249 | 20230831 | 143100 | 1837032430 | 7220 | 7220 | 7220 | 7210 | 120 |
| 250 | 20230831 | 143000 | 1836167030 | 7210 | 7220 | 7220 | 7210 | 303 |
| 251 | 20230831 | 142900 | 1833979400 | 7220 | 7220 | 7220 | 7220 | 2 |
| 252 | 20230831 | 142800 | 1833964960 | 7220 | 7220 | 7220 | 7220 | 795 |
| 253 | 20230831 | 142700 | 1828225060 | 7220 | 7230 | 7230 | 7220 | 1511 |
| 254 | 20230831 | 142600 | 1817314360 | 7230 | 7230 | 7230 | 7220 | 115 |
| 255 | 20230831 | 142500 | 1816483010 | 7230 | 7230 | 7230 | 7230 | 88 |
| 256 | 20230831 | 142400 | 1815846770 | 7230 | 7220 | 7230 | 7220 | 1085 |
| 257 | 20230831 | 142300 | 1808011980 | 7220 | 7220 | 7220 | 7220 | 3285 |
| 258 | 20230831 | 142200 | 1784294280 | 7220 | 7220 | 7220 | 7210 | 726 |
| 259 | 20230831 | 142100 | 1779057810 | 7220 | 7220 | 7220 | 7220 | 97 |
| 260 | 20230831 | 142000 | 1778357470 | 7220 | 7220 | 7220 | 7220 | 174 |
| 261 | 20230831 | 141900 | 1777101190 | 7220 | 7220 | 7220 | 7220 | 5 |
| 262 | 20230831 | 141800 | 1777065090 | 7210 | 7220 | 7220 | 7210 | 330 |
| 263 | 20230831 | 141700 | 1774683990 | 7220 | 7220 | 7220 | 7220 | 157 |
| 264 | 20230831 | 141600 | 1773550450 | 7210 | 7220 | 7220 | 7210 | 1513 |
| 265 | 20230831 | 141500 | 1762641590 | 7220 | 7220 | 7220 | 7210 | 419 |
| 266 | 20230831 | 141400 | 1759616420 | 7220 | 7220 | 7220 | 7220 | 148 |
| 267 | 20230831 | 141300 | 1758547860 | 7230 | 7230 | 7230 | 7230 | 6 |
| 268 | 20230831 | 141200 | 1758504480 | 7230 | 7210 | 7230 | 7210 | 1662 |
| 269 | 20230831 | 141100 | 1746504810 | 7210 | 7210 | 7210 | 7210 | 21 |
| 270 | 20230831 | 141000 | 1746353400 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20230831 | 140900 | 1746353400 | 7210 | 7220 | 7220 | 7210 | 580 |
| 272 | 20230831 | 140800 | 1742171550 | 7220 | 7220 | 7220 | 7220 | 5 |
| 273 | 20230831 | 140700 | 1742135450 | 7210 | 7220 | 7220 | 7210 | 142 |
| 274 | 20230831 | 140600 | 1741110230 | 7220 | 7220 | 7220 | 7220 | 19 |
| 275 | 20230831 | 140500 | 1740973050 | 7220 | 7220 | 7220 | 7220 | 0 |
| 276 | 20230831 | 140400 | 1740973050 | 7220 | 7210 | 7220 | 7210 | 86 |
| 277 | 20230831 | 140300 | 1740352860 | 7220 | 7210 | 7220 | 7210 | 11 |
| 278 | 20230831 | 140200 | 1740273540 | 7210 | 7210 | 7210 | 7210 | 1000 |
| 279 | 20230831 | 140100 | 1733063540 | 7220 | 7220 | 7220 | 7220 | 10 |
| 280 | 20230831 | 140000 | 1732991340 | 7220 | 7210 | 7220 | 7200 | 1711 |
| 281 | 20230831 | 135900 | 1720660200 | 7210 | 7220 | 7220 | 7210 | 105 |
| 282 | 20230831 | 135800 | 1719903100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20230831 | 135700 | 1719903100 | 7210 | 7220 | 7220 | 7210 | 105 |
| 284 | 20230831 | 135600 | 1719146000 | 7220 | 7220 | 7220 | 7220 | 5 |
| 285 | 20230831 | 135500 | 1719109900 | 7210 | 7210 | 7210 | 7210 | 19 |
| 286 | 20230831 | 135400 | 1718972910 | 7210 | 7200 | 7210 | 7200 | 1054 |
| 287 | 20230831 | 135300 | 1711376570 | 7210 | 7220 | 7220 | 7210 | 473 |
| 288 | 20230831 | 135200 | 1707966190 | 7220 | 7210 | 7220 | 7210 | 1662 |
| 289 | 20230831 | 135100 | 1695983120 | 7210 | 7200 | 7210 | 7200 | 259 |
| 290 | 20230831 | 135000 | 1694117200 | 7210 | 7210 | 7210 | 7200 | 121 |
| 291 | 20230831 | 134900 | 1693245190 | 7200 | 7200 | 7200 | 7200 | 1754 |
| 292 | 20230831 | 134800 | 1680616390 | 7200 | 7200 | 7200 | 7200 | 95 |
| 293 | 20230831 | 134700 | 1679932390 | 7200 | 7200 | 7200 | 7200 | 17 |
| 294 | 20230831 | 134600 | 1679809990 | 7190 | 7200 | 7200 | 7190 | 630 |
| 295 | 20230831 | 134500 | 1675280240 | 7190 | 7200 | 7200 | 7190 | 107 |
| 296 | 20230831 | 134400 | 1674510850 | 7200 | 7200 | 7200 | 7200 | 104 |
| 297 | 20230831 | 134300 | 1673762050 | 7200 | 7200 | 7200 | 7200 | 2 |
| 298 | 20230831 | 134200 | 1673747650 | 7200 | 7200 | 7210 | 7200 | 3294 |
| 299 | 20230831 | 134100 | 1650030800 | 7210 | 7210 | 7210 | 7210 | 5 |
| 300 | 20230831 | 134000 | 1649994750 | 7200 | 7190 | 7200 | 7190 | 895 |
| 301 | 20230831 | 133900 | 1643557910 | 7200 | 7200 | 7200 | 7200 | 15 |
| 302 | 20230831 | 133800 | 1643449910 | 7200 | 7200 | 7200 | 7200 | 112 |
| 303 | 20230831 | 133700 | 1642643510 | 7210 | 7200 | 7210 | 7200 | 2129 |
| 304 | 20230831 | 133600 | 1627314560 | 7200 | 7200 | 7200 | 7200 | 11 |
| 305 | 20230831 | 133500 | 1627235360 | 7190 | 7200 | 7200 | 7190 | 412 |
| 306 | 20230831 | 133400 | 1624272960 | 7200 | 7200 | 7200 | 7200 | 5 |
| 307 | 20230831 | 133300 | 1624236960 | 7200 | 7200 | 7200 | 7200 | 5 |
| 308 | 20230831 | 133200 | 1624200960 | 7200 | 7200 | 7200 | 7200 | 5 |
| 309 | 20230831 | 133100 | 1624164960 | 7200 | 7190 | 7200 | 7190 | 72 |
| 310 | 20230831 | 133000 | 1623646600 | 7190 | 7190 | 7200 | 7190 | 102 |
| 311 | 20230831 | 132900 | 1622913210 | 7190 | 7200 | 7200 | 7190 | 58 |
| 312 | 20230831 | 132800 | 1622495810 | 7200 | 7200 | 7200 | 7200 | 3727 |
| 313 | 20230831 | 132700 | 1595661410 | 7210 | 7210 | 7210 | 7210 | 8 |
| 314 | 20230831 | 132600 | 1595603730 | 7210 | 7210 | 7210 | 7210 | 7 |
| 315 | 20230831 | 132500 | 1595553260 | 7210 | 7210 | 7210 | 7210 | 1525 |
| 316 | 20230831 | 132400 | 1584558010 | 7200 | 7210 | 7210 | 7200 | 405 |
| 317 | 20230831 | 132300 | 1581641960 | 7210 | 7210 | 7210 | 7210 | 5 |
| 318 | 20230831 | 132200 | 1581605910 | 7210 | 7210 | 7210 | 7210 | 15 |
| 319 | 20230831 | 132100 | 1581497760 | 7210 | 7210 | 7210 | 7210 | 23 |
| 320 | 20230831 | 132000 | 1581331930 | 7210 | 7210 | 7220 | 7210 | 589 |
| 321 | 20230831 | 131900 | 1577085140 | 7220 | 7210 | 7220 | 7210 | 2048 |
| 322 | 20230831 | 131800 | 1562319000 | 7210 | 7210 | 7210 | 7210 | 5 |
| 323 | 20230831 | 131700 | 1562282950 | 7210 | 7210 | 7210 | 7210 | 8 |
| 324 | 20230831 | 131600 | 1562225270 | 7210 | 7210 | 7210 | 7210 | 9 |
| 325 | 20230831 | 131500 | 1562160380 | 7210 | 7210 | 7210 | 7210 | 6 |
| 326 | 20230831 | 131400 | 1562117120 | 7210 | 7210 | 7210 | 7200 | 160 |
| 327 | 20230831 | 131300 | 1560964020 | 7200 | 7210 | 7210 | 7200 | 277 |
| 328 | 20230831 | 131200 | 1558969050 | 7210 | 7210 | 7210 | 7210 | 5 |
| 329 | 20230831 | 131100 | 1558933000 | 7210 | 7220 | 7220 | 7210 | 124 |
| 330 | 20230831 | 131000 | 1558038950 | 7210 | 7190 | 7210 | 7190 | 1061 |
| 331 | 20230831 | 130900 | 1550394830 | 7190 | 7200 | 7200 | 7190 | 15 |
| 332 | 20230831 | 130800 | 1550286840 | 7200 | 7200 | 7200 | 7200 | 152 |
| 333 | 20230831 | 130700 | 1549192440 | 7200 | 7200 | 7200 | 7200 | 154 |
| 334 | 20230831 | 130600 | 1548083640 | 7200 | 7200 | 7200 | 7200 | 40 |
| 335 | 20230831 | 130500 | 1547795640 | 7200 | 7200 | 7200 | 7200 | 5 |
| 336 | 20230831 | 130400 | 1547759640 | 7200 | 7200 | 7200 | 7200 | 27 |
| 337 | 20230831 | 130300 | 1547565240 | 7200 | 7210 | 7210 | 7200 | 30 |
| 338 | 20230831 | 130200 | 1547349180 | 7200 | 7200 | 7200 | 7200 | 81 |
| 339 | 20230831 | 130100 | 1546765980 | 7200 | 7200 | 7200 | 7200 | 322 |
| 340 | 20230831 | 130000 | 1544447580 | 7200 | 7200 | 7200 | 7190 | 57 |
| 341 | 20230831 | 125900 | 1544037290 | 7200 | 7200 | 7200 | 7200 | 27 |
| 342 | 20230831 | 125800 | 1543842890 | 7200 | 7200 | 7200 | 7200 | 7 |
| 343 | 20230831 | 125700 | 1543792490 | 7200 | 7200 | 7200 | 7200 | 7 |
| 344 | 20230831 | 125600 | 1543742090 | 7200 | 7200 | 7200 | 7200 | 1251 |
| 345 | 20230831 | 125500 | 1534734890 | 7200 | 7190 | 7200 | 7190 | 1049 |
| 346 | 20230831 | 125400 | 1527182100 | 7200 | 7190 | 7200 | 7190 | 50 |
| 347 | 20230831 | 125300 | 1526822520 | 7200 | 7200 | 7200 | 7200 | 5 |
| 348 | 20230831 | 125200 | 1526786520 | 7200 | 7210 | 7210 | 7200 | 1045 |
| 349 | 20230831 | 125100 | 1519262470 | 7200 | 7200 | 7200 | 7200 | 1015 |
| 350 | 20230831 | 125000 | 1511954470 | 7190 | 7200 | 7200 | 7190 | 2049 |
| 351 | 20230831 | 124900 | 1497221110 | 7190 | 7180 | 7190 | 7180 | 6130 |
| 352 | 20230831 | 124800 | 1453196070 | 7180 | 7180 | 7180 | 7180 | 117 |
| 353 | 20230831 | 124700 | 1452356010 | 7180 | 7170 | 7180 | 7170 | 127 |
| 354 | 20230831 | 124600 | 1451445350 | 7170 | 7180 | 7180 | 7170 | 24 |
| 355 | 20230831 | 124500 | 1451273170 | 7180 | 7180 | 7180 | 7170 | 700 |
| 356 | 20230831 | 124400 | 1446247270 | 7180 | 7180 | 7180 | 7180 | 363 |
| 357 | 20230831 | 124300 | 1443640930 | 7180 | 7180 | 7180 | 7180 | 60 |
| 358 | 20230831 | 124200 | 1443210130 | 7180 | 7180 | 7180 | 7180 | 7130 |
| 359 | 20230831 | 124100 | 1392016730 | 7190 | 7190 | 7190 | 7180 | 172 |
| 360 | 20230831 | 124000 | 1390781600 | 7190 | 7190 | 7190 | 7180 | 33 |
| 361 | 20230831 | 123900 | 1390544410 | 7180 | 7190 | 7190 | 7180 | 246 |
| 362 | 20230831 | 123800 | 1388778070 | 7190 | 7190 | 7190 | 7190 | 106 |
| 363 | 20230831 | 123700 | 1388015930 | 7190 | 7190 | 7190 | 7190 | 1486 |
| 364 | 20230831 | 123600 | 1377331590 | 7190 | 7190 | 7190 | 7190 | 116 |
| 365 | 20230831 | 123500 | 1376497550 | 7190 | 7190 | 7190 | 7190 | 36 |
| 366 | 20230831 | 123400 | 1376238710 | 7180 | 7190 | 7190 | 7180 | 206 |
| 367 | 20230831 | 123300 | 1374759570 | 7190 | 7190 | 7190 | 7190 | 25 |
| 368 | 20230831 | 123200 | 1374579820 | 7190 | 7180 | 7190 | 7180 | 28 |
| 369 | 20230831 | 123100 | 1374378770 | 7180 | 7190 | 7190 | 7180 | 500 |
| 370 | 20230831 | 123000 | 1370788760 | 7190 | 7180 | 7190 | 7180 | 631 |
| 371 | 20230831 | 122900 | 1366258060 | 7190 | 7200 | 7200 | 7180 | 12831 |
| 372 | 20230831 | 122800 | 1274017120 | 7200 | 7200 | 7200 | 7200 | 134 |
| 373 | 20230831 | 122700 | 1273052320 | 7200 | 7200 | 7200 | 7190 | 1308 |
| 374 | 20230831 | 122600 | 1263645370 | 7200 | 7200 | 7200 | 7200 | 6 |
| 375 | 20230831 | 122500 | 1263602170 | 7200 | 7200 | 7200 | 7200 | 69 |
| 376 | 20230831 | 122400 | 1263105370 | 7200 | 7200 | 7200 | 7200 | 25 |
| 377 | 20230831 | 122300 | 1262925370 | 7200 | 7190 | 7200 | 7190 | 95 |
| 378 | 20230831 | 122200 | 1262242250 | 7200 | 7200 | 7200 | 7200 | 38 |
| 379 | 20230831 | 122100 | 1261968650 | 7200 | 7190 | 7200 | 7190 | 16 |
| 380 | 20230831 | 122000 | 1261853460 | 7200 | 7200 | 7200 | 7200 | 2515 |
| 381 | 20230831 | 121900 | 1243745460 | 7210 | 7200 | 7210 | 7200 | 3543 |
| 382 | 20230831 | 121800 | 1218235380 | 7200 | 7200 | 7200 | 7200 | 15 |
| 383 | 20230831 | 121700 | 1218127380 | 7200 | 7200 | 7200 | 7200 | 248 |
| 384 | 20230831 | 121600 | 1216341780 | 7200 | 7200 | 7200 | 7200 | 0 |
| 385 | 20230831 | 121500 | 1216341780 | 7200 | 7210 | 7210 | 7200 | 878 |
| 386 | 20230831 | 121400 | 1210020170 | 7200 | 7200 | 7200 | 7200 | 1397 |
| 387 | 20230831 | 121300 | 1199961770 | 7200 | 7210 | 7210 | 7200 | 1625 |
| 388 | 20230831 | 121200 | 1188261580 | 7210 | 7210 | 7210 | 7210 | 633 |
| 389 | 20230831 | 121100 | 1183697650 | 7210 | 7210 | 7210 | 7210 | 5 |
| 390 | 20230831 | 121000 | 1183661600 | 7210 | 7210 | 7210 | 7210 | 26 |
| 391 | 20230831 | 120900 | 1183474140 | 7210 | 7210 | 7210 | 7210 | 19 |
| 392 | 20230831 | 120800 | 1183337150 | 7210 | 7210 | 7210 | 7210 | 8 |
| 393 | 20230831 | 120700 | 1183279470 | 7210 | 7210 | 7210 | 7210 | 11 |
| 394 | 20230831 | 120600 | 1183200160 | 7210 | 7210 | 7210 | 7210 | 1005 |
| 395 | 20230831 | 120500 | 1175954110 | 7210 | 7210 | 7210 | 7210 | 6 |
| 396 | 20230831 | 120400 | 1175910850 | 7210 | 7210 | 7210 | 7210 | 5 |
| 397 | 20230831 | 120300 | 1175874800 | 7210 | 7210 | 7210 | 7210 | 5 |
| 398 | 20230831 | 120200 | 1175838750 | 7200 | 7200 | 7210 | 7200 | 47 |
| 399 | 20230831 | 120100 | 1175500250 | 7210 | 7210 | 7210 | 7210 | 6 |
| 400 | 20230831 | 120000 | 1175456990 | 7210 | 7210 | 7210 | 7210 | 84 |
| 401 | 20230831 | 115900 | 1174851350 | 7210 | 7200 | 7210 | 7200 | 453 |
| 402 | 20230831 | 115800 | 1171585240 | 7210 | 7210 | 7210 | 7210 | 26 |
| 403 | 20230831 | 115700 | 1171397780 | 7210 | 7210 | 7210 | 7200 | 2032 |
| 404 | 20230831 | 115600 | 1156766840 | 7210 | 7210 | 7210 | 7210 | 550 |
| 405 | 20230831 | 115500 | 1152801340 | 7220 | 7220 | 7220 | 7210 | 184 |
| 406 | 20230831 | 115400 | 1151474620 | 7210 | 7210 | 7210 | 7210 | 1455 |
| 407 | 20230831 | 115300 | 1140984070 | 7210 | 7210 | 7210 | 7210 | 5 |
| 408 | 20230831 | 115200 | 1140948020 | 7210 | 7210 | 7210 | 7200 | 28 |
| 409 | 20230831 | 115100 | 1140746240 | 7210 | 7210 | 7210 | 7210 | 305 |
| 410 | 20230831 | 115000 | 1138547190 | 7210 | 7210 | 7210 | 7210 | 1176 |
| 411 | 20230831 | 114900 | 1130068230 | 7210 | 7210 | 7210 | 7210 | 15 |
| 412 | 20230831 | 114800 | 1129960080 | 7210 | 7210 | 7210 | 7210 | 18 |
| 413 | 20230831 | 114700 | 1129830300 | 7200 | 7210 | 7210 | 7200 | 15 |
| 414 | 20230831 | 114600 | 1129722160 | 7210 | 7200 | 7210 | 7200 | 332 |
| 415 | 20230831 | 114500 | 1127331750 | 7200 | 7200 | 7200 | 7200 | 120 |
| 416 | 20230831 | 114400 | 1126467750 | 7200 | 7210 | 7210 | 7200 | 431 |
| 417 | 20230831 | 114300 | 1123364500 | 7210 | 7210 | 7210 | 7210 | 139 |
| 418 | 20230831 | 114200 | 1122362310 | 7200 | 7200 | 7200 | 7200 | 300 |
| 419 | 20230831 | 114100 | 1120202310 | 7200 | 7200 | 7200 | 7200 | 226 |
| 420 | 20230831 | 114000 | 1118575110 | 7200 | 7200 | 7210 | 7200 | 659 |
| 421 | 20230831 | 113900 | 1113830260 | 7210 | 7210 | 7210 | 7210 | 158 |
| 422 | 20230831 | 113800 | 1112691080 | 7210 | 7200 | 7210 | 7200 | 141 |
| 423 | 20230831 | 113700 | 1111675780 | 7210 | 7200 | 7210 | 7200 | 645 |
| 424 | 20230831 | 113600 | 1107031070 | 7200 | 7200 | 7200 | 7190 | 2121 |
| 425 | 20230831 | 113500 | 1091779870 | 7200 | 7200 | 7200 | 7190 | 357 |
| 426 | 20230831 | 113400 | 1089210420 | 7200 | 7200 | 7200 | 7200 | 251 |
| 427 | 20230831 | 113300 | 1087403220 | 7200 | 7200 | 7200 | 7200 | 637 |
| 428 | 20230831 | 113200 | 1082816820 | 7200 | 7200 | 7200 | 7200 | 56 |
| 429 | 20230831 | 113100 | 1082413620 | 7200 | 7190 | 7200 | 7190 | 359 |
| 430 | 20230831 | 113000 | 1079830820 | 7200 | 7210 | 7210 | 7200 | 1844 |
| 431 | 20230831 | 112900 | 1066553960 | 7210 | 7200 | 7210 | 7200 | 8 |
| 432 | 20230831 | 112800 | 1066496300 | 7210 | 7200 | 7210 | 7200 | 206 |
| 433 | 20230831 | 112700 | 1065013040 | 7200 | 7210 | 7210 | 7200 | 940 |
| 434 | 20230831 | 112600 | 1058244640 | 7210 | 7210 | 7210 | 7210 | 25 |
| 435 | 20230831 | 112500 | 1058064390 | 7210 | 7210 | 7210 | 7210 | 21 |
| 436 | 20230831 | 112400 | 1057912980 | 7210 | 7200 | 7210 | 7200 | 480 |
| 437 | 20230831 | 112300 | 1054455080 | 7200 | 7210 | 7210 | 7200 | 2 |
| 438 | 20230831 | 112200 | 1054440670 | 7210 | 7210 | 7210 | 7210 | 21 |
| 439 | 20230831 | 112100 | 1054289260 | 7210 | 7200 | 7210 | 7200 | 65 |
| 440 | 20230831 | 112000 | 1053820750 | 7210 | 7200 | 7210 | 7200 | 574 |
| 441 | 20230831 | 111900 | 1049687940 | 7210 | 7210 | 7210 | 7210 | 6 |
| 442 | 20230831 | 111800 | 1049644680 | 7210 | 7210 | 7210 | 7210 | 73 |
| 443 | 20230831 | 111700 | 1049118350 | 7210 | 7200 | 7210 | 7200 | 9 |
| 444 | 20230831 | 111600 | 1049053500 | 7200 | 7200 | 7200 | 7200 | 86 |
| 445 | 20230831 | 111500 | 1048434300 | 7200 | 7200 | 7200 | 7200 | 443 |
| 446 | 20230831 | 111400 | 1045244700 | 7210 | 7200 | 7210 | 7200 | 406 |
| 447 | 20230831 | 111300 | 1042321490 | 7200 | 7190 | 7200 | 7190 | 3537 |
| 448 | 20230831 | 111200 | 1016861590 | 7200 | 7210 | 7210 | 7200 | 10263 |
| 449 | 20230831 | 111100 | 942967910 | 7210 | 7210 | 7210 | 7210 | 118 |
| 450 | 20230831 | 111000 | 942117130 | 7210 | 7210 | 7210 | 7210 | 39 |
| 451 | 20230831 | 110900 | 941835940 | 7210 | 7210 | 7210 | 7210 | 131 |
| 452 | 20230831 | 110800 | 940891430 | 7210 | 7210 | 7210 | 7210 | 7 |
| 453 | 20230831 | 110700 | 940840960 | 7210 | 7210 | 7210 | 7210 | 408 |
| 454 | 20230831 | 110600 | 937899280 | 7210 | 7210 | 7210 | 7210 | 3357 |
| 455 | 20230831 | 110500 | 913695310 | 7220 | 7220 | 7220 | 7220 | 189 |
| 456 | 20230831 | 110400 | 912330730 | 7220 | 7220 | 7220 | 7220 | 224 |
| 457 | 20230831 | 110300 | 910713450 | 7220 | 7220 | 7220 | 7220 | 26 |
| 458 | 20230831 | 110200 | 910525730 | 7210 | 7220 | 7220 | 7210 | 427 |
| 459 | 20230831 | 110100 | 907446790 | 7220 | 7220 | 7220 | 7220 | 2 |
| 460 | 20230831 | 110000 | 907432350 | 7220 | 7210 | 7220 | 7210 | 538 |
| 461 | 20230831 | 105900 | 903553270 | 7210 | 7210 | 7210 | 7210 | 658 |
| 462 | 20230831 | 105800 | 898809090 | 7210 | 7210 | 7210 | 7210 | 4260 |
| 463 | 20230831 | 105700 | 868094490 | 7230 | 7210 | 7230 | 7210 | 42 |
| 464 | 20230831 | 105600 | 867791570 | 7210 | 7220 | 7220 | 7210 | 104 |
| 465 | 20230831 | 105500 | 867041190 | 7220 | 7220 | 7220 | 7210 | 218 |
| 466 | 20230831 | 105400 | 865469230 | 7220 | 7230 | 7230 | 7220 | 18 |
| 467 | 20230831 | 105300 | 865339190 | 7230 | 7230 | 7230 | 7230 | 5 |
| 468 | 20230831 | 105200 | 865303040 | 7230 | 7210 | 7230 | 7210 | 2006 |
| 469 | 20230831 | 105100 | 850839660 | 7230 | 7210 | 7230 | 7210 | 861 |
| 470 | 20230831 | 105000 | 844621650 | 7220 | 7220 | 7220 | 7220 | 246 |
| 471 | 20230831 | 104900 | 842845530 | 7220 | 7230 | 7230 | 7220 | 159 |
| 472 | 20230831 | 104800 | 841697500 | 7230 | 7220 | 7230 | 7220 | 136 |
| 473 | 20230831 | 104700 | 840715230 | 7230 | 7230 | 7230 | 7230 | 5 |
| 474 | 20230831 | 104600 | 840679080 | 7230 | 7220 | 7230 | 7220 | 208 |
| 475 | 20230831 | 104500 | 839175790 | 7230 | 7230 | 7230 | 7210 | 8 |
| 476 | 20230831 | 104400 | 839117970 | 7230 | 7230 | 7230 | 7230 | 15 |
| 477 | 20230831 | 104300 | 839009520 | 7230 | 7230 | 7230 | 7230 | 20 |
| 478 | 20230831 | 104200 | 838864920 | 7230 | 7230 | 7230 | 7220 | 2050 |
| 479 | 20230831 | 104100 | 824061670 | 7240 | 7230 | 7240 | 7230 | 106 |
| 480 | 20230831 | 104000 | 823295240 | 7230 | 7230 | 7230 | 7230 | 0 |
| 481 | 20230831 | 103900 | 823295240 | 7230 | 7230 | 7230 | 7230 | 605 |
| 482 | 20230831 | 103800 | 818921090 | 7230 | 7230 | 7230 | 7230 | 140 |
| 483 | 20230831 | 103700 | 817908890 | 7240 | 7240 | 7240 | 7230 | 44 |
| 484 | 20230831 | 103600 | 817590730 | 7240 | 7240 | 7240 | 7240 | 25 |
| 485 | 20230831 | 103500 | 817409730 | 7240 | 7240 | 7240 | 7240 | 12 |
| 486 | 20230831 | 103400 | 817322850 | 7240 | 7250 | 7250 | 7240 | 64 |
| 487 | 20230831 | 103300 | 816858860 | 7240 | 7240 | 7250 | 7240 | 1422 |
| 488 | 20230831 | 103200 | 806560570 | 7250 | 7230 | 7250 | 7230 | 2903 |
| 489 | 20230831 | 103100 | 785540400 | 7230 | 7230 | 7230 | 7230 | 3 |
| 490 | 20230831 | 103000 | 785518710 | 7220 | 7220 | 7220 | 7220 | 5 |
| 491 | 20230831 | 102900 | 785482610 | 7230 | 7230 | 7230 | 7230 | 2 |
| 492 | 20230831 | 102800 | 785468150 | 7240 | 7220 | 7240 | 7210 | 148 |
| 493 | 20230831 | 102700 | 784399240 | 7240 | 7230 | 7240 | 7220 | 1880 |
| 494 | 20230831 | 102600 | 770822510 | 7220 | 7220 | 7220 | 7220 | 2321 |
| 495 | 20230831 | 102500 | 754064890 | 7220 | 7220 | 7220 | 7220 | 125 |
| 496 | 20230831 | 102400 | 753162390 | 7220 | 7220 | 7220 | 7220 | 74 |
| 497 | 20230831 | 102300 | 752628110 | 7220 | 7230 | 7240 | 7220 | 943 |
| 498 | 20230831 | 102200 | 745819590 | 7240 | 7220 | 7240 | 7220 | 1379 |
| 499 | 20230831 | 102100 | 735853630 | 7220 | 7240 | 7240 | 7210 | 11348 |
| 500 | 20230831 | 102000 | 653908580 | 7250 | 7240 | 7250 | 7240 | 63 |
| 501 | 20230831 | 101900 | 653452440 | 7240 | 7240 | 7250 | 7230 | 1002 |
| 502 | 20230831 | 101800 | 646206380 | 7250 | 7250 | 7250 | 7250 | 2 |
| 503 | 20230831 | 101700 | 646191880 | 7240 | 7250 | 7250 | 7240 | 635 |
| 504 | 20230831 | 101600 | 641594450 | 7240 | 7250 | 7250 | 7240 | 120 |
| 505 | 20230831 | 101500 | 640725420 | 7240 | 7250 | 7250 | 7240 | 8 |
| 506 | 20230831 | 101400 | 640667440 | 7250 | 7240 | 7250 | 7240 | 837 |
| 507 | 20230831 | 101300 | 634607550 | 7240 | 7230 | 7240 | 7230 | 1636 |
| 508 | 20230831 | 101200 | 622765410 | 7240 | 7240 | 7240 | 7240 | 617 |
| 509 | 20230831 | 101100 | 618298330 | 7240 | 7240 | 7240 | 7240 | 0 |
| 510 | 20230831 | 101000 | 618298330 | 7240 | 7240 | 7240 | 7240 | 11 |
| 511 | 20230831 | 100900 | 618218690 | 7240 | 7240 | 7240 | 7240 | 136 |
| 512 | 20230831 | 100800 | 617234050 | 7240 | 7240 | 7240 | 7240 | 2901 |
| 513 | 20230831 | 100700 | 596230810 | 7250 | 7250 | 7250 | 7250 | 10 |
| 514 | 20230831 | 100600 | 596158310 | 7250 | 7240 | 7250 | 7240 | 70 |
| 515 | 20230831 | 100500 | 595651500 | 7240 | 7250 | 7250 | 7240 | 36 |
| 516 | 20230831 | 100400 | 595390650 | 7240 | 7240 | 7250 | 7240 | 570 |
| 517 | 20230831 | 100300 | 591263830 | 7230 | 7240 | 7240 | 7230 | 1280 |
| 518 | 20230831 | 100200 | 582006960 | 7250 | 7240 | 7250 | 7240 | 2579 |
| 519 | 20230831 | 100100 | 563319240 | 7240 | 7240 | 7240 | 7240 | 116 |
| 520 | 20230831 | 100000 | 562479400 | 7240 | 7250 | 7250 | 7230 | 1884 |
| 521 | 20230831 | 095900 | 548846480 | 7250 | 7250 | 7250 | 7250 | 36 |
| 522 | 20230831 | 095800 | 548585480 | 7240 | 7250 | 7260 | 7240 | 2483 |
| 523 | 20230831 | 095700 | 530600940 | 7250 | 7250 | 7250 | 7250 | 100 |
| 524 | 20230831 | 095600 | 529875940 | 7260 | 7250 | 7260 | 7250 | 2 |
| 525 | 20230831 | 095500 | 529861430 | 7260 | 7250 | 7260 | 7250 | 258 |
| 526 | 20230831 | 095400 | 527989920 | 7250 | 7260 | 7260 | 7250 | 37 |
| 527 | 20230831 | 095300 | 527721610 | 7260 | 7250 | 7260 | 7250 | 151 |
| 528 | 20230831 | 095200 | 526626850 | 7260 | 7260 | 7260 | 7260 | 2 |
| 529 | 20230831 | 095100 | 526612330 | 7260 | 7260 | 7260 | 7250 | 708 |
| 530 | 20230831 | 095000 | 521477250 | 7260 | 7250 | 7260 | 7250 | 2444 |
| 531 | 20230831 | 094900 | 503758230 | 7260 | 7250 | 7260 | 7250 | 1005 |
| 532 | 20230831 | 094800 | 496471930 | 7250 | 7250 | 7250 | 7240 | 453 |
| 533 | 20230831 | 094700 | 493187880 | 7240 | 7250 | 7250 | 7240 | 1502 |
| 534 | 20230831 | 094600 | 482308560 | 7250 | 7250 | 7250 | 7250 | 5604 |
| 535 | 20230831 | 094500 | 441679560 | 7250 | 7260 | 7260 | 7250 | 214 |
| 536 | 20230831 | 094400 | 440128040 | 7260 | 7260 | 7260 | 7260 | 1252 |
| 537 | 20230831 | 094300 | 431038520 | 7260 | 7260 | 7260 | 7260 | 224 |
| 538 | 20230831 | 094200 | 429412280 | 7260 | 7260 | 7260 | 7260 | 532 |
| 539 | 20230831 | 094100 | 425549960 | 7250 | 7260 | 7260 | 7250 | 1586 |
| 540 | 20230831 | 094000 | 414041120 | 7260 | 7260 | 7260 | 7260 | 93 |
| 541 | 20230831 | 093900 | 413365940 | 7260 | 7270 | 7270 | 7260 | 1881 |
| 542 | 20230831 | 093800 | 399701070 | 7270 | 7280 | 7280 | 7270 | 768 |
| 543 | 20230831 | 093700 | 394114210 | 7290 | 7280 | 7290 | 7280 | 35 |
| 544 | 20230831 | 093600 | 393859360 | 7290 | 7290 | 7290 | 7280 | 174 |
| 545 | 20230831 | 093500 | 392592560 | 7290 | 7290 | 7290 | 7290 | 7 |
| 546 | 20230831 | 093400 | 392541530 | 7290 | 7300 | 7300 | 7290 | 812 |
| 547 | 20230831 | 093300 | 386621930 | 7300 | 7290 | 7300 | 7290 | 131 |
| 548 | 20230831 | 093200 | 385666930 | 7290 | 7300 | 7300 | 7290 | 114 |
| 549 | 20230831 | 093100 | 384835730 | 7300 | 7300 | 7300 | 7300 | 13 |
| 550 | 20230831 | 093000 | 384740830 | 7300 | 7300 | 7300 | 7290 | 970 |
| 551 | 20230831 | 092900 | 377659840 | 7300 | 7290 | 7300 | 7290 | 215 |
| 552 | 20230831 | 092800 | 376092040 | 7300 | 7280 | 7300 | 7280 | 1022 |
| 553 | 20230831 | 092700 | 368642280 | 7290 | 7280 | 7290 | 7280 | 667 |
| 554 | 20230831 | 092600 | 363786510 | 7280 | 7270 | 7280 | 7270 | 991 |
| 555 | 20230831 | 092500 | 356581930 | 7270 | 7270 | 7280 | 7260 | 5541 |
| 556 | 20230831 | 092400 | 316336460 | 7280 | 7280 | 7280 | 7280 | 13 |
| 557 | 20230831 | 092300 | 316241820 | 7270 | 7270 | 7280 | 7270 | 176 |
| 558 | 20230831 | 092200 | 314961570 | 7280 | 7280 | 7280 | 7280 | 37 |
| 559 | 20230831 | 092100 | 314692210 | 7280 | 7280 | 7280 | 7270 | 148 |
| 560 | 20230831 | 092000 | 313616180 | 7290 | 7290 | 7290 | 7280 | 11 |
| 561 | 20230831 | 091900 | 313536070 | 7290 | 7290 | 7290 | 7290 | 20 |
| 562 | 20230831 | 091800 | 313390270 | 7290 | 7280 | 7290 | 7270 | 4918 |
| 563 | 20230831 | 091700 | 277587980 | 7290 | 7290 | 7300 | 7280 | 1095 |
| 564 | 20230831 | 091600 | 269608620 | 7290 | 7290 | 7300 | 7280 | 2018 |
| 565 | 20230831 | 091500 | 254898360 | 7290 | 7290 | 7290 | 7280 | 1516 |
| 566 | 20230831 | 091400 | 243856840 | 7290 | 7280 | 7290 | 7280 | 1362 |
| 567 | 20230831 | 091300 | 233936110 | 7280 | 7260 | 7280 | 7260 | 3331 |
| 568 | 20230831 | 091200 | 209708600 | 7270 | 7260 | 7270 | 7260 | 3530 |
| 569 | 20230831 | 091100 | 184074530 | 7270 | 7280 | 7280 | 7260 | 1300 |
| 570 | 20230831 | 091000 | 174626860 | 7280 | 7280 | 7280 | 7270 | 189 |
| 571 | 20230831 | 090900 | 173252690 | 7280 | 7290 | 7290 | 7270 | 532 |
| 572 | 20230831 | 090800 | 169380590 | 7280 | 7270 | 7280 | 7270 | 2097 |
| 573 | 20230831 | 090700 | 154122860 | 7270 | 7280 | 7280 | 7270 | 7237 |
| 574 | 20230831 | 090600 | 101497660 | 7290 | 7290 | 7300 | 7280 | 1799 |
| 575 | 20230831 | 090500 | 88384610 | 7280 | 7280 | 7290 | 7280 | 588 |
| 576 | 20230831 | 090400 | 84103940 | 7280 | 7280 | 7280 | 7270 | 1442 |
| 577 | 20230831 | 090300 | 73607180 | 7280 | 7270 | 7280 | 7270 | 848 |
| 578 | 20230831 | 090200 | 67442130 | 7270 | 7290 | 7300 | 7270 | 4694 |
| 579 | 20230831 | 090100 | 33283630 | 7290 | 7300 | 7320 | 7290 | 1351 |
| 580 | 20230831 | 090000 | 23431790 | 7290 | 7320 | 7330 | 7290 | 3204 |