28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 8047 |
| 3 | 20230918 | 183700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230918 | 183600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230918 | 183500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230918 | 183400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230918 | 183300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230918 | 183200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230918 | 183100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230918 | 183000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230918 | 182900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230918 | 182800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230918 | 182700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230918 | 182600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230918 | 182500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230918 | 182400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230918 | 182300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230918 | 182200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230918 | 182100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230918 | 182000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230918 | 181900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230918 | 181800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230918 | 181700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230918 | 181600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230918 | 181500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230918 | 181400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230918 | 181300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230918 | 181200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230918 | 181100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230918 | 181000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230918 | 180900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230918 | 180800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 8047 |
| 33 | 20230918 | 180700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230918 | 180600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230918 | 180500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230918 | 180400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230918 | 180300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230918 | 180200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230918 | 180100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230918 | 180000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230918 | 175900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230918 | 175800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230918 | 175700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230918 | 175600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230918 | 175500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230918 | 175400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230918 | 175300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230918 | 175200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230918 | 175100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230918 | 175000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230918 | 174900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230918 | 174800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230918 | 174700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230918 | 174600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230918 | 174500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230918 | 174400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230918 | 174300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230918 | 174200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230918 | 174100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230918 | 174000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230918 | 173900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230918 | 173800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 8047 |
| 63 | 20230918 | 173700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230918 | 173600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230918 | 173500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230918 | 173400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230918 | 173300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230918 | 173200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230918 | 173100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230918 | 173000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230918 | 172900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230918 | 172800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230918 | 172700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230918 | 172600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230918 | 172500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230918 | 172400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230918 | 172300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230918 | 172200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230918 | 172100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230918 | 172000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230918 | 171900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230918 | 171800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230918 | 171700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230918 | 171600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230918 | 171500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230918 | 171400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230918 | 171300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230918 | 171200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230918 | 171100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230918 | 171000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230918 | 170900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230918 | 170800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 8047 |
| 93 | 20230918 | 170700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230918 | 170600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230918 | 170500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230918 | 170400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230918 | 170300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230918 | 170200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230918 | 170100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230918 | 170000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230918 | 165900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230918 | 165800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230918 | 165700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230918 | 165600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230918 | 165500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230918 | 165400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230918 | 165300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230918 | 165200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230918 | 165100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230918 | 165000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230918 | 164900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230918 | 164800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230918 | 164700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230918 | 164600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230918 | 164500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230918 | 164400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230918 | 164300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230918 | 164200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230918 | 164100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230918 | 164000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230918 | 163900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230918 | 163800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 8047 |
| 123 | 20230918 | 163700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230918 | 163600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230918 | 163500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230918 | 163400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230918 | 163300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230918 | 163200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230918 | 163100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230918 | 163000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230918 | 162900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230918 | 162800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230918 | 162700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230918 | 162600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230918 | 162500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230918 | 162400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230918 | 162300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230918 | 162200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230918 | 162100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230918 | 162000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230918 | 161900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230918 | 161800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230918 | 161700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230918 | 161600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230918 | 161500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230918 | 161400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230918 | 161300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230918 | 161200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230918 | 161100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230918 | 161000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230918 | 160900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230918 | 160800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 8047 |
| 153 | 20230918 | 160700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230918 | 160600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230918 | 160500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230918 | 160400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230918 | 160300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230918 | 160200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230918 | 160100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230918 | 160000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230918 | 155900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230918 | 155800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230918 | 155700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230918 | 155600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230918 | 155500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230918 | 155400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230918 | 155300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230918 | 155200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230918 | 155100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230918 | 155000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230918 | 154900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230918 | 154800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230918 | 154700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230918 | 154600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230918 | 154500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230918 | 154400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230918 | 154300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230918 | 154200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230918 | 154100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230918 | 154000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230918 | 153900 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230918 | 153800 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 8047 |
| 183 | 20230918 | 153700 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230918 | 153600 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230918 | 153500 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230918 | 153400 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230918 | 153300 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230918 | 153200 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230918 | 153100 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230918 | 153000 | 1686401980 | 7200 | 7200 | 7200 | 7200 | 8047 |
| 191 | 20230918 | 152900 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230918 | 152800 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230918 | 152700 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230918 | 152600 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230918 | 152500 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230918 | 152400 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230918 | 152300 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230918 | 152200 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230918 | 152100 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230918 | 152000 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230918 | 151900 | 1628463580 | 7170 | 7170 | 7170 | 7170 | 206 |
| 202 | 20230918 | 151800 | 1626986560 | 7170 | 7150 | 7170 | 7150 | 763 |
| 203 | 20230918 | 151700 | 1621522670 | 7150 | 7160 | 7160 | 7150 | 133 |
| 204 | 20230918 | 151600 | 1620571670 | 7160 | 7150 | 7160 | 7150 | 1171 |
| 205 | 20230918 | 151500 | 1612198300 | 7150 | 7140 | 7150 | 7140 | 51 |
| 206 | 20230918 | 151400 | 1611834070 | 7140 | 7150 | 7150 | 7140 | 2051 |
| 207 | 20230918 | 151300 | 1597189670 | 7150 | 7140 | 7150 | 7140 | 891 |
| 208 | 20230918 | 151200 | 1590819030 | 7150 | 7150 | 7150 | 7150 | 545 |
| 209 | 20230918 | 151100 | 1586922280 | 7140 | 7150 | 7150 | 7140 | 189 |
| 210 | 20230918 | 151000 | 1585571930 | 7150 | 7150 | 7150 | 7150 | 12 |
| 211 | 20230918 | 150900 | 1585486130 | 7150 | 7150 | 7150 | 7150 | 412 |
| 212 | 20230918 | 150800 | 1582540330 | 7150 | 7150 | 7150 | 7150 | 9 |
| 213 | 20230918 | 150700 | 1582475980 | 7150 | 7150 | 7150 | 7140 | 112 |
| 214 | 20230918 | 150600 | 1581676180 | 7150 | 7150 | 7150 | 7140 | 26 |
| 215 | 20230918 | 150500 | 1581490340 | 7150 | 7150 | 7150 | 7150 | 9 |
| 216 | 20230918 | 150400 | 1581425990 | 7150 | 7150 | 7150 | 7150 | 9 |
| 217 | 20230918 | 150300 | 1581361640 | 7150 | 7150 | 7150 | 7150 | 19 |
| 218 | 20230918 | 150200 | 1581225790 | 7140 | 7140 | 7140 | 7140 | 204 |
| 219 | 20230918 | 150100 | 1579769230 | 7140 | 7140 | 7150 | 7140 | 143 |
| 220 | 20230918 | 150000 | 1578748120 | 7140 | 7140 | 7140 | 7140 | 2036 |
| 221 | 20230918 | 145900 | 1564211080 | 7140 | 7140 | 7140 | 7140 | 168 |
| 222 | 20230918 | 145800 | 1563011560 | 7140 | 7140 | 7140 | 7140 | 611 |
| 223 | 20230918 | 145700 | 1558649020 | 7140 | 7130 | 7140 | 7130 | 12687 |
| 224 | 20230918 | 145600 | 1468179590 | 7130 | 7140 | 7140 | 7120 | 10731 |
| 225 | 20230918 | 145500 | 1391625300 | 7150 | 7150 | 7150 | 7150 | 18 |
| 226 | 20230918 | 145400 | 1391496600 | 7150 | 7150 | 7150 | 7150 | 135 |
| 227 | 20230918 | 145300 | 1390531350 | 7150 | 7150 | 7150 | 7150 | 50 |
| 228 | 20230918 | 145200 | 1390173850 | 7150 | 7150 | 7150 | 7150 | 30 |
| 229 | 20230918 | 145100 | 1389959350 | 7150 | 7150 | 7150 | 7150 | 150 |
| 230 | 20230918 | 145000 | 1388886850 | 7150 | 7150 | 7150 | 7150 | 9 |
| 231 | 20230918 | 144900 | 1388822500 | 7150 | 7150 | 7150 | 7140 | 277 |
| 232 | 20230918 | 144800 | 1386842040 | 7150 | 7140 | 7150 | 7140 | 92 |
| 233 | 20230918 | 144700 | 1386185040 | 7150 | 7150 | 7150 | 7150 | 14 |
| 234 | 20230918 | 144600 | 1386084940 | 7150 | 7150 | 7150 | 7150 | 329 |
| 235 | 20230918 | 144500 | 1383732590 | 7150 | 7160 | 7160 | 7150 | 19 |
| 236 | 20230918 | 144400 | 1383596640 | 7160 | 7160 | 7160 | 7160 | 9 |
| 237 | 20230918 | 144300 | 1383532200 | 7150 | 7160 | 7160 | 7150 | 2423 |
| 238 | 20230918 | 144200 | 1366207650 | 7160 | 7160 | 7160 | 7160 | 84 |
| 239 | 20230918 | 144100 | 1365606210 | 7160 | 7160 | 7160 | 7160 | 342 |
| 240 | 20230918 | 144000 | 1363157490 | 7160 | 7160 | 7160 | 7160 | 8 |
| 241 | 20230918 | 143900 | 1363100210 | 7160 | 7160 | 7160 | 7160 | 169 |
| 242 | 20230918 | 143800 | 1361890170 | 7160 | 7160 | 7160 | 7160 | 18 |
| 243 | 20230918 | 143700 | 1361761290 | 7160 | 7160 | 7160 | 7160 | 110 |
| 244 | 20230918 | 143600 | 1360973690 | 7160 | 7150 | 7160 | 7150 | 20 |
| 245 | 20230918 | 143500 | 1360830590 | 7150 | 7160 | 7160 | 7150 | 622 |
| 246 | 20230918 | 143400 | 1356382070 | 7160 | 7160 | 7160 | 7160 | 19 |
| 247 | 20230918 | 143300 | 1356246030 | 7160 | 7160 | 7160 | 7160 | 9 |
| 248 | 20230918 | 143200 | 1356181590 | 7160 | 7160 | 7160 | 7160 | 53 |
| 249 | 20230918 | 143100 | 1355802110 | 7160 | 7160 | 7160 | 7160 | 253 |
| 250 | 20230918 | 143000 | 1353990630 | 7160 | 7160 | 7160 | 7160 | 10 |
| 251 | 20230918 | 142900 | 1353919030 | 7160 | 7160 | 7160 | 7160 | 114 |
| 252 | 20230918 | 142800 | 1353102790 | 7160 | 7160 | 7160 | 7160 | 176 |
| 253 | 20230918 | 142700 | 1351842630 | 7160 | 7160 | 7160 | 7160 | 79 |
| 254 | 20230918 | 142600 | 1351276990 | 7160 | 7160 | 7160 | 7160 | 120 |
| 255 | 20230918 | 142500 | 1350417790 | 7160 | 7160 | 7160 | 7150 | 152 |
| 256 | 20230918 | 142400 | 1349330160 | 7150 | 7160 | 7160 | 7150 | 269 |
| 257 | 20230918 | 142300 | 1347405020 | 7160 | 7160 | 7160 | 7160 | 8 |
| 258 | 20230918 | 142200 | 1347347740 | 7160 | 7160 | 7160 | 7160 | 10 |
| 259 | 20230918 | 142100 | 1347276140 | 7160 | 7160 | 7160 | 7160 | 103 |
| 260 | 20230918 | 142000 | 1346538660 | 7160 | 7160 | 7160 | 7160 | 9 |
| 261 | 20230918 | 141900 | 1346474220 | 7150 | 7150 | 7160 | 7150 | 19 |
| 262 | 20230918 | 141800 | 1346338280 | 7160 | 7160 | 7160 | 7160 | 10 |
| 263 | 20230918 | 141700 | 1346266680 | 7160 | 7160 | 7160 | 7160 | 8 |
| 264 | 20230918 | 141600 | 1346209400 | 7160 | 7160 | 7160 | 7160 | 113 |
| 265 | 20230918 | 141500 | 1345400320 | 7160 | 7160 | 7160 | 7160 | 18 |
| 266 | 20230918 | 141400 | 1345271440 | 7160 | 7160 | 7160 | 7160 | 10 |
| 267 | 20230918 | 141300 | 1345199840 | 7160 | 7160 | 7160 | 7160 | 10 |
| 268 | 20230918 | 141200 | 1345128240 | 7160 | 7160 | 7160 | 7150 | 610 |
| 269 | 20230918 | 141100 | 1340765550 | 7160 | 7150 | 7160 | 7150 | 5243 |
| 270 | 20230918 | 141000 | 1303278000 | 7160 | 7160 | 7160 | 7150 | 360 |
| 271 | 20230918 | 140900 | 1300701110 | 7160 | 7160 | 7160 | 7160 | 14 |
| 272 | 20230918 | 140800 | 1300600870 | 7160 | 7160 | 7160 | 7150 | 600 |
| 273 | 20230918 | 140700 | 1296309870 | 7160 | 7150 | 7160 | 7150 | 610 |
| 274 | 20230918 | 140600 | 1291947270 | 7150 | 7160 | 7160 | 7150 | 823 |
| 275 | 20230918 | 140500 | 1286057590 | 7160 | 7150 | 7160 | 7150 | 18 |
| 276 | 20230918 | 140400 | 1285928720 | 7160 | 7160 | 7160 | 7160 | 128 |
| 277 | 20230918 | 140300 | 1285012240 | 7170 | 7160 | 7170 | 7160 | 325 |
| 278 | 20230918 | 140200 | 1282682070 | 7160 | 7160 | 7160 | 7160 | 235 |
| 279 | 20230918 | 140100 | 1280999470 | 7160 | 7160 | 7160 | 7160 | 261 |
| 280 | 20230918 | 140000 | 1279130710 | 7160 | 7160 | 7160 | 7160 | 110 |
| 281 | 20230918 | 135900 | 1278343110 | 7160 | 7160 | 7160 | 7160 | 124 |
| 282 | 20230918 | 135800 | 1277455270 | 7160 | 7160 | 7160 | 7160 | 17 |
| 283 | 20230918 | 135700 | 1277333550 | 7160 | 7160 | 7160 | 7160 | 320 |
| 284 | 20230918 | 135600 | 1275042350 | 7160 | 7160 | 7160 | 7160 | 442 |
| 285 | 20230918 | 135500 | 1271877630 | 7160 | 7160 | 7160 | 7160 | 603 |
| 286 | 20230918 | 135400 | 1267560150 | 7160 | 7160 | 7160 | 7160 | 19 |
| 287 | 20230918 | 135300 | 1267424110 | 7160 | 7160 | 7160 | 7160 | 50 |
| 288 | 20230918 | 135200 | 1267066110 | 7160 | 7160 | 7160 | 7160 | 93 |
| 289 | 20230918 | 135100 | 1266400230 | 7160 | 7160 | 7160 | 7160 | 100 |
| 290 | 20230918 | 135000 | 1265684230 | 7160 | 7160 | 7160 | 7160 | 9 |
| 291 | 20230918 | 134900 | 1265619790 | 7160 | 7160 | 7160 | 7160 | 81 |
| 292 | 20230918 | 134800 | 1265039830 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20230918 | 134700 | 1265039830 | 7150 | 7160 | 7160 | 7150 | 258 |
| 294 | 20230918 | 134600 | 1263193050 | 7160 | 7160 | 7160 | 7160 | 282 |
| 295 | 20230918 | 134500 | 1261173930 | 7160 | 7160 | 7160 | 7160 | 203 |
| 296 | 20230918 | 134400 | 1259720450 | 7160 | 7160 | 7160 | 7160 | 10 |
| 297 | 20230918 | 134300 | 1259648850 | 7150 | 7160 | 7160 | 7150 | 883 |
| 298 | 20230918 | 134200 | 1253334390 | 7160 | 7160 | 7160 | 7160 | 175 |
| 299 | 20230918 | 134100 | 1252081390 | 7160 | 7170 | 7170 | 7160 | 2085 |
| 300 | 20230918 | 134000 | 1237152780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20230918 | 133900 | 1237152780 | 7170 | 7170 | 7170 | 7170 | 79 |
| 302 | 20230918 | 133800 | 1236586350 | 7170 | 7170 | 7170 | 7170 | 183 |
| 303 | 20230918 | 133700 | 1235274240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20230918 | 133600 | 1235274240 | 7170 | 7170 | 7170 | 7170 | 228 |
| 305 | 20230918 | 133500 | 1233639480 | 7170 | 7170 | 7170 | 7170 | 275 |
| 306 | 20230918 | 133400 | 1231667730 | 7170 | 7160 | 7170 | 7160 | 191 |
| 307 | 20230918 | 133300 | 1230299070 | 7170 | 7170 | 7170 | 7170 | 72 |
| 308 | 20230918 | 133200 | 1229782830 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20230918 | 133100 | 1229782830 | 7160 | 7170 | 7170 | 7160 | 2748 |
| 310 | 20230918 | 133000 | 1210106340 | 7170 | 7170 | 7170 | 7170 | 1 |
| 311 | 20230918 | 132900 | 1210099170 | 7170 | 7170 | 7170 | 7170 | 120 |
| 312 | 20230918 | 132800 | 1209238770 | 7170 | 7170 | 7170 | 7170 | 100 |
| 313 | 20230918 | 132700 | 1208521770 | 7170 | 7170 | 7170 | 7170 | 2 |
| 314 | 20230918 | 132600 | 1208507430 | 7160 | 7160 | 7160 | 7160 | 1 |
| 315 | 20230918 | 132500 | 1208500270 | 7170 | 7170 | 7170 | 7170 | 776 |
| 316 | 20230918 | 132400 | 1202936350 | 7160 | 7170 | 7170 | 7160 | 810 |
| 317 | 20230918 | 132300 | 1197130350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20230918 | 132200 | 1197130350 | 7170 | 7170 | 7170 | 7170 | 250 |
| 319 | 20230918 | 132100 | 1195337850 | 7170 | 7170 | 7170 | 7170 | 300 |
| 320 | 20230918 | 132000 | 1193186850 | 7170 | 7170 | 7170 | 7170 | 250 |
| 321 | 20230918 | 131900 | 1191394350 | 7190 | 7190 | 7190 | 7190 | 0 |
| 322 | 20230918 | 131800 | 1191394350 | 7190 | 7190 | 7190 | 7190 | 0 |
| 323 | 20230918 | 131700 | 1191394350 | 7190 | 7190 | 7190 | 7190 | 1 |
| 324 | 20230918 | 131600 | 1191387160 | 7170 | 7170 | 7170 | 7160 | 4728 |
| 325 | 20230918 | 131500 | 1157498970 | 7190 | 7190 | 7190 | 7190 | 271 |
| 326 | 20230918 | 131400 | 1155550480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 327 | 20230918 | 131300 | 1155550480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 328 | 20230918 | 131200 | 1155550480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 329 | 20230918 | 131100 | 1155550480 | 7190 | 7180 | 7190 | 7180 | 1654 |
| 330 | 20230918 | 131000 | 1143672920 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20230918 | 130900 | 1143672920 | 7200 | 7180 | 7200 | 7180 | 1244 |
| 332 | 20230918 | 130800 | 1134738220 | 7180 | 7180 | 7180 | 7180 | 2 |
| 333 | 20230918 | 130700 | 1134723860 | 7180 | 7180 | 7180 | 7180 | 0 |
| 334 | 20230918 | 130600 | 1134723860 | 7180 | 7180 | 7180 | 7180 | 130 |
| 335 | 20230918 | 130500 | 1133790460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 336 | 20230918 | 130400 | 1133790460 | 7180 | 7180 | 7180 | 7180 | 114 |
| 337 | 20230918 | 130300 | 1132971940 | 7180 | 7180 | 7180 | 7180 | 0 |
| 338 | 20230918 | 130200 | 1132971940 | 7180 | 7180 | 7180 | 7180 | 648 |
| 339 | 20230918 | 130100 | 1128319300 | 7190 | 7190 | 7190 | 7190 | 1 |
| 340 | 20230918 | 130000 | 1128312110 | 7190 | 7190 | 7190 | 7190 | 283 |
| 341 | 20230918 | 125900 | 1126277340 | 7180 | 7180 | 7180 | 7180 | 1121 |
| 342 | 20230918 | 125800 | 1118228560 | 7180 | 7180 | 7180 | 7180 | 281 |
| 343 | 20230918 | 125700 | 1116210980 | 7180 | 7180 | 7180 | 7180 | 116 |
| 344 | 20230918 | 125600 | 1115378100 | 7170 | 7180 | 7180 | 7170 | 43 |
| 345 | 20230918 | 125500 | 1115069490 | 7160 | 7160 | 7160 | 7160 | 102 |
| 346 | 20230918 | 125400 | 1114339170 | 7180 | 7180 | 7180 | 7180 | 318 |
| 347 | 20230918 | 125300 | 1112055930 | 7170 | 7170 | 7170 | 7170 | 242 |
| 348 | 20230918 | 125200 | 1110320790 | 7170 | 7170 | 7170 | 7170 | 0 |
| 349 | 20230918 | 125100 | 1110320790 | 7170 | 7170 | 7170 | 7170 | 0 |
| 350 | 20230918 | 125000 | 1110320790 | 7170 | 7170 | 7170 | 7170 | 0 |
| 351 | 20230918 | 124900 | 1110320790 | 7170 | 7170 | 7170 | 7170 | 0 |
| 352 | 20230918 | 124800 | 1110320790 | 7170 | 7170 | 7170 | 7170 | 7252 |
| 353 | 20230918 | 124700 | 1058323950 | 7180 | 7180 | 7180 | 7180 | 69 |
| 354 | 20230918 | 124600 | 1057828530 | 7180 | 7180 | 7180 | 7180 | 120 |
| 355 | 20230918 | 124500 | 1056966930 | 7180 | 7180 | 7180 | 7180 | 0 |
| 356 | 20230918 | 124400 | 1056966930 | 7180 | 7180 | 7180 | 7180 | 80 |
| 357 | 20230918 | 124300 | 1056392530 | 7180 | 7180 | 7180 | 7180 | 235 |
| 358 | 20230918 | 124200 | 1054705230 | 7180 | 7180 | 7180 | 7180 | 29 |
| 359 | 20230918 | 124100 | 1054497010 | 7190 | 7180 | 7190 | 7180 | 143 |
| 360 | 20230918 | 124000 | 1053468880 | 7190 | 7190 | 7190 | 7190 | 98 |
| 361 | 20230918 | 123900 | 1052764260 | 7190 | 7180 | 7190 | 7180 | 290 |
| 362 | 20230918 | 123800 | 1050682040 | 7190 | 7190 | 7190 | 7190 | 129 |
| 363 | 20230918 | 123700 | 1049754530 | 7190 | 7180 | 7190 | 7180 | 99 |
| 364 | 20230918 | 123600 | 1049042920 | 7190 | 7190 | 7190 | 7180 | 356 |
| 365 | 20230918 | 123500 | 1046483320 | 7190 | 7180 | 7190 | 7180 | 422 |
| 366 | 20230918 | 123400 | 1043452770 | 7180 | 7180 | 7180 | 7180 | 205 |
| 367 | 20230918 | 123300 | 1041980870 | 7180 | 7180 | 7180 | 7180 | 632 |
| 368 | 20230918 | 123200 | 1037443110 | 7180 | 7170 | 7180 | 7170 | 121 |
| 369 | 20230918 | 123100 | 1036574730 | 7180 | 7180 | 7180 | 7180 | 0 |
| 370 | 20230918 | 123000 | 1036574730 | 7180 | 7180 | 7180 | 7180 | 243 |
| 371 | 20230918 | 122900 | 1034829990 | 7180 | 7180 | 7180 | 7180 | 1 |
| 372 | 20230918 | 122800 | 1034822810 | 7180 | 7180 | 7180 | 7180 | 85 |
| 373 | 20230918 | 122700 | 1034212510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 374 | 20230918 | 122600 | 1034212510 | 7180 | 7180 | 7180 | 7180 | 424 |
| 375 | 20230918 | 122500 | 1031168190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 376 | 20230918 | 122400 | 1031168190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 377 | 20230918 | 122300 | 1031168190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 378 | 20230918 | 122200 | 1031168190 | 7170 | 7180 | 7180 | 7170 | 1621 |
| 379 | 20230918 | 122100 | 1019544430 | 7180 | 7180 | 7180 | 7180 | 12 |
| 380 | 20230918 | 122000 | 1019458270 | 7180 | 7180 | 7180 | 7180 | 302 |
| 381 | 20230918 | 121900 | 1017289910 | 7180 | 7180 | 7180 | 7180 | 0 |
| 382 | 20230918 | 121800 | 1017289910 | 7180 | 7180 | 7180 | 7180 | 1321 |
| 383 | 20230918 | 121700 | 1007805130 | 7170 | 7170 | 7170 | 7170 | 422 |
| 384 | 20230918 | 121600 | 1004779390 | 7170 | 7170 | 7170 | 7170 | 5 |
| 385 | 20230918 | 121500 | 1004743540 | 7170 | 7170 | 7180 | 7170 | 303 |
| 386 | 20230918 | 121400 | 1002569100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 387 | 20230918 | 121300 | 1002569100 | 7180 | 7170 | 7180 | 7170 | 594 |
| 388 | 20230918 | 121200 | 998309310 | 7160 | 7160 | 7160 | 7160 | 30 |
| 389 | 20230918 | 121100 | 998094510 | 7160 | 7160 | 7160 | 7160 | 14 |
| 390 | 20230918 | 121000 | 997994270 | 7170 | 7170 | 7170 | 7170 | 164 |
| 391 | 20230918 | 120900 | 996818390 | 7170 | 7170 | 7170 | 7160 | 2026 |
| 392 | 20230918 | 120800 | 982310240 | 7170 | 7170 | 7170 | 7170 | 1 |
| 393 | 20230918 | 120700 | 982303070 | 7170 | 7170 | 7170 | 7170 | 5 |
| 394 | 20230918 | 120600 | 982267220 | 7170 | 7170 | 7170 | 7170 | 130 |
| 395 | 20230918 | 120500 | 981335120 | 7160 | 7160 | 7160 | 7160 | 0 |
| 396 | 20230918 | 120400 | 981335120 | 7160 | 7160 | 7160 | 7160 | 195 |
| 397 | 20230918 | 120300 | 979938920 | 7160 | 7160 | 7160 | 7160 | 0 |
| 398 | 20230918 | 120200 | 979938920 | 7160 | 7170 | 7170 | 7160 | 848 |
| 399 | 20230918 | 120100 | 973858860 | 7170 | 7180 | 7180 | 7170 | 386 |
| 400 | 20230918 | 120000 | 971088570 | 7170 | 7170 | 7170 | 7170 | 0 |
| 401 | 20230918 | 115900 | 971088570 | 7170 | 7170 | 7170 | 7170 | 705 |
| 402 | 20230918 | 115800 | 966033720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 403 | 20230918 | 115700 | 966033720 | 7170 | 7170 | 7170 | 7170 | 110 |
| 404 | 20230918 | 115600 | 965245020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 405 | 20230918 | 115500 | 965245020 | 7170 | 7170 | 7180 | 7170 | 610 |
| 406 | 20230918 | 115400 | 960870510 | 7170 | 7170 | 7200 | 7170 | 5078 |
| 407 | 20230918 | 115300 | 924458700 | 7170 | 7170 | 7170 | 7170 | 156 |
| 408 | 20230918 | 115200 | 923340180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 409 | 20230918 | 115100 | 923340180 | 7170 | 7170 | 7170 | 7170 | 50 |
| 410 | 20230918 | 115000 | 922981680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 411 | 20230918 | 114900 | 922981680 | 7170 | 7170 | 7170 | 7170 | 80 |
| 412 | 20230918 | 114800 | 922408080 | 7170 | 7170 | 7170 | 7170 | 182 |
| 413 | 20230918 | 114700 | 921103140 | 7170 | 7170 | 7170 | 7170 | 0 |
| 414 | 20230918 | 114600 | 921103140 | 7170 | 7170 | 7170 | 7170 | 19 |
| 415 | 20230918 | 114500 | 920966910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 416 | 20230918 | 114400 | 920966910 | 7170 | 7170 | 7170 | 7170 | 168 |
| 417 | 20230918 | 114300 | 919762350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 418 | 20230918 | 114200 | 919762350 | 7170 | 7170 | 7170 | 7170 | 11 |
| 419 | 20230918 | 114100 | 919683480 | 7170 | 7160 | 7170 | 7160 | 197 |
| 420 | 20230918 | 114000 | 918272150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 421 | 20230918 | 113900 | 918272150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 422 | 20230918 | 113800 | 918272150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 423 | 20230918 | 113700 | 918272150 | 7160 | 7160 | 7160 | 7160 | 30 |
| 424 | 20230918 | 113600 | 918057350 | 7170 | 7170 | 7170 | 7170 | 2 |
| 425 | 20230918 | 113500 | 918043010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 426 | 20230918 | 113400 | 918043010 | 7160 | 7160 | 7160 | 7160 | 2344 |
| 427 | 20230918 | 113300 | 901259970 | 7160 | 7160 | 7160 | 7160 | 511 |
| 428 | 20230918 | 113200 | 897601210 | 7160 | 7160 | 7160 | 7160 | 30 |
| 429 | 20230918 | 113100 | 897386410 | 7160 | 7160 | 7160 | 7160 | 26 |
| 430 | 20230918 | 113000 | 897200250 | 7160 | 7160 | 7160 | 7160 | 642 |
| 431 | 20230918 | 112900 | 892603530 | 7160 | 7160 | 7160 | 7160 | 0 |
| 432 | 20230918 | 112800 | 892603530 | 7160 | 7160 | 7160 | 7160 | 146 |
| 433 | 20230918 | 112700 | 891558170 | 7160 | 7160 | 7160 | 7160 | 1495 |
| 434 | 20230918 | 112600 | 880853970 | 7170 | 7170 | 7170 | 7170 | 1 |
| 435 | 20230918 | 112500 | 880846800 | 7170 | 7170 | 7170 | 7170 | 55 |
| 436 | 20230918 | 112400 | 880452450 | 7170 | 7170 | 7170 | 7170 | 60 |
| 437 | 20230918 | 112300 | 880022250 | 7170 | 7160 | 7170 | 7160 | 204 |
| 438 | 20230918 | 112200 | 878561120 | 7160 | 7160 | 7160 | 7160 | 150 |
| 439 | 20230918 | 112100 | 877487120 | 7160 | 7170 | 7170 | 7160 | 3005 |
| 440 | 20230918 | 112000 | 855961130 | 7180 | 7180 | 7180 | 7180 | 1 |
| 441 | 20230918 | 111900 | 855953950 | 7190 | 7190 | 7190 | 7190 | 178 |
| 442 | 20230918 | 111800 | 854674130 | 7190 | 7190 | 7190 | 7190 | 7 |
| 443 | 20230918 | 111700 | 854623800 | 7180 | 7180 | 7180 | 7180 | 1 |
| 444 | 20230918 | 111600 | 854616620 | 7170 | 7190 | 7190 | 7170 | 162 |
| 445 | 20230918 | 111500 | 853455060 | 7170 | 7170 | 7170 | 7170 | 299 |
| 446 | 20230918 | 111400 | 851311230 | 7190 | 7190 | 7190 | 7190 | 1 |
| 447 | 20230918 | 111300 | 851304040 | 7190 | 7190 | 7190 | 7170 | 685 |
| 448 | 20230918 | 111200 | 846384890 | 7180 | 7180 | 7180 | 7180 | 256 |
| 449 | 20230918 | 111100 | 844546810 | 7180 | 7180 | 7190 | 7180 | 130 |
| 450 | 20230918 | 111000 | 843612610 | 7190 | 7190 | 7190 | 7190 | 83 |
| 451 | 20230918 | 110900 | 843015840 | 7190 | 7190 | 7190 | 7190 | 20 |
| 452 | 20230918 | 110800 | 842872040 | 7190 | 7180 | 7190 | 7180 | 198 |
| 453 | 20230918 | 110700 | 841448620 | 7170 | 7170 | 7170 | 7170 | 10 |
| 454 | 20230918 | 110600 | 841376920 | 7190 | 7190 | 7190 | 7190 | 111 |
| 455 | 20230918 | 110500 | 840578830 | 7190 | 7190 | 7190 | 7190 | 8 |
| 456 | 20230918 | 110400 | 840521310 | 7170 | 7180 | 7180 | 7170 | 108 |
| 457 | 20230918 | 110300 | 839746910 | 7180 | 7170 | 7180 | 7170 | 348 |
| 458 | 20230918 | 110200 | 837249520 | 7170 | 7170 | 7170 | 7170 | 0 |
| 459 | 20230918 | 110100 | 837249520 | 7170 | 7170 | 7180 | 7170 | 332 |
| 460 | 20230918 | 110000 | 834868250 | 7170 | 7160 | 7170 | 7160 | 438 |
| 461 | 20230918 | 105900 | 831730790 | 7170 | 7170 | 7170 | 7170 | 418 |
| 462 | 20230918 | 105800 | 828733730 | 7170 | 7170 | 7170 | 7170 | 5 |
| 463 | 20230918 | 105700 | 828697880 | 7170 | 7170 | 7170 | 7160 | 139 |
| 464 | 20230918 | 105600 | 827702260 | 7170 | 7180 | 7180 | 7160 | 1536 |
| 465 | 20230918 | 105500 | 816697110 | 7180 | 7180 | 7180 | 7180 | 5 |
| 466 | 20230918 | 105400 | 816661210 | 7180 | 7180 | 7180 | 7180 | 365 |
| 467 | 20230918 | 105300 | 814040510 | 7180 | 7180 | 7180 | 7180 | 9 |
| 468 | 20230918 | 105200 | 813975890 | 7180 | 7180 | 7180 | 7180 | 139 |
| 469 | 20230918 | 105100 | 812977870 | 7180 | 7170 | 7180 | 7170 | 341 |
| 470 | 20230918 | 105000 | 810531490 | 7170 | 7170 | 7170 | 7170 | 26 |
| 471 | 20230918 | 104900 | 810345070 | 7170 | 7170 | 7170 | 7170 | 7 |
| 472 | 20230918 | 104800 | 810294880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 473 | 20230918 | 104700 | 810294880 | 7170 | 7170 | 7170 | 7170 | 0 |
| 474 | 20230918 | 104600 | 810294880 | 7170 | 7170 | 7170 | 7170 | 124 |
| 475 | 20230918 | 104500 | 809405800 | 7170 | 7170 | 7170 | 7170 | 101 |
| 476 | 20230918 | 104400 | 808681630 | 7180 | 7170 | 7180 | 7170 | 421 |
| 477 | 20230918 | 104300 | 805661860 | 7170 | 7170 | 7170 | 7170 | 31 |
| 478 | 20230918 | 104200 | 805439590 | 7170 | 7160 | 7170 | 7160 | 290 |
| 479 | 20230918 | 104100 | 803360350 | 7180 | 7180 | 7180 | 7180 | 184 |
| 480 | 20230918 | 104000 | 802039230 | 7180 | 7180 | 7180 | 7180 | 420 |
| 481 | 20230918 | 103900 | 799023630 | 7180 | 7180 | 7180 | 7180 | 40 |
| 482 | 20230918 | 103800 | 798736430 | 7180 | 7180 | 7180 | 7180 | 694 |
| 483 | 20230918 | 103700 | 793753510 | 7170 | 7170 | 7170 | 7170 | 525 |
| 484 | 20230918 | 103600 | 789989260 | 7170 | 7170 | 7170 | 7170 | 1000 |
| 485 | 20230918 | 103500 | 782819260 | 7160 | 7160 | 7170 | 7160 | 1214 |
| 486 | 20230918 | 103400 | 774118950 | 7170 | 7170 | 7170 | 7170 | 102 |
| 487 | 20230918 | 103300 | 773387610 | 7160 | 7160 | 7160 | 7160 | 558 |
| 488 | 20230918 | 103200 | 769392330 | 7160 | 7170 | 7170 | 7160 | 6400 |
| 489 | 20230918 | 103100 | 723531800 | 7170 | 7180 | 7180 | 7170 | 10336 |
| 490 | 20230918 | 103000 | 649347090 | 7190 | 7190 | 7190 | 7190 | 107 |
| 491 | 20230918 | 102900 | 648577760 | 7190 | 7190 | 7190 | 7180 | 8 |
| 492 | 20230918 | 102800 | 648520260 | 7190 | 7190 | 7190 | 7190 | 179 |
| 493 | 20230918 | 102700 | 647233250 | 7190 | 7190 | 7190 | 7190 | 0 |
| 494 | 20230918 | 102600 | 647233250 | 7190 | 7190 | 7190 | 7190 | 115 |
| 495 | 20230918 | 102500 | 646406400 | 7190 | 7190 | 7190 | 7190 | 0 |
| 496 | 20230918 | 102400 | 646406400 | 7190 | 7190 | 7190 | 7190 | 149 |
| 497 | 20230918 | 102300 | 645335090 | 7190 | 7190 | 7190 | 7190 | 2 |
| 498 | 20230918 | 102200 | 645320710 | 7190 | 7180 | 7190 | 7180 | 695 |
| 499 | 20230918 | 102100 | 640328780 | 7190 | 7190 | 7190 | 7190 | 101 |
| 500 | 20230918 | 102000 | 639602590 | 7190 | 7190 | 7190 | 7190 | 1890 |
| 501 | 20230918 | 101900 | 626013490 | 7190 | 7190 | 7190 | 7190 | 1137 |
| 502 | 20230918 | 101800 | 617838460 | 7190 | 7190 | 7190 | 7190 | 183 |
| 503 | 20230918 | 101700 | 616522690 | 7190 | 7190 | 7190 | 7190 | 1 |
| 504 | 20230918 | 101600 | 616515500 | 7180 | 7190 | 7190 | 7180 | 131 |
| 505 | 20230918 | 101500 | 615573830 | 7180 | 7190 | 7190 | 7180 | 52 |
| 506 | 20230918 | 101400 | 615199970 | 7180 | 7190 | 7190 | 7180 | 367 |
| 507 | 20230918 | 101300 | 612563240 | 7190 | 7200 | 7200 | 7190 | 2103 |
| 508 | 20230918 | 101200 | 597442460 | 7190 | 7190 | 7190 | 7190 | 700 |
| 509 | 20230918 | 101100 | 592409460 | 7200 | 7200 | 7200 | 7200 | 159 |
| 510 | 20230918 | 101000 | 591264660 | 7200 | 7200 | 7200 | 7200 | 20 |
| 511 | 20230918 | 100900 | 591120660 | 7200 | 7200 | 7200 | 7200 | 10 |
| 512 | 20230918 | 100800 | 591048660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 513 | 20230918 | 100700 | 591048660 | 7200 | 7200 | 7200 | 7200 | 22 |
| 514 | 20230918 | 100600 | 590890260 | 7200 | 7190 | 7200 | 7190 | 10 |
| 515 | 20230918 | 100500 | 590818300 | 7190 | 7180 | 7190 | 7180 | 446 |
| 516 | 20230918 | 100400 | 587613560 | 7180 | 7170 | 7180 | 7170 | 2183 |
| 517 | 20230918 | 100300 | 571940370 | 7170 | 7180 | 7180 | 7170 | 257 |
| 518 | 20230918 | 100200 | 570096180 | 7190 | 7190 | 7190 | 7190 | 6 |
| 519 | 20230918 | 100100 | 570053040 | 7160 | 7170 | 7180 | 7160 | 3175 |
| 520 | 20230918 | 100000 | 547288250 | 7180 | 7180 | 7180 | 7180 | 1814 |
| 521 | 20230918 | 095900 | 534263730 | 7180 | 7180 | 7180 | 7180 | 20 |
| 522 | 20230918 | 095800 | 534120130 | 7180 | 7180 | 7180 | 7180 | 1 |
| 523 | 20230918 | 095700 | 534112950 | 7180 | 7180 | 7180 | 7180 | 20 |
| 524 | 20230918 | 095600 | 533969350 | 7180 | 7180 | 7180 | 7180 | 13 |
| 525 | 20230918 | 095500 | 533876010 | 7170 | 7170 | 7170 | 7160 | 2475 |
| 526 | 20230918 | 095400 | 516132170 | 7170 | 7170 | 7170 | 7170 | 111 |
| 527 | 20230918 | 095300 | 515336300 | 7170 | 7190 | 7190 | 7170 | 7411 |
| 528 | 20230918 | 095200 | 462170350 | 7190 | 7190 | 7190 | 7190 | 2000 |
| 529 | 20230918 | 095100 | 447790350 | 7190 | 7200 | 7200 | 7190 | 2543 |
| 530 | 20230918 | 095000 | 429505360 | 7190 | 7200 | 7200 | 7190 | 258 |
| 531 | 20230918 | 094900 | 427648760 | 7200 | 7200 | 7200 | 7200 | 90 |
| 532 | 20230918 | 094800 | 427000760 | 7200 | 7200 | 7200 | 7200 | 155 |
| 533 | 20230918 | 094700 | 425884760 | 7190 | 7190 | 7190 | 7190 | 0 |
| 534 | 20230918 | 094600 | 425884760 | 7190 | 7190 | 7190 | 7190 | 322 |
| 535 | 20230918 | 094500 | 423569580 | 7190 | 7190 | 7190 | 7190 | 56 |
| 536 | 20230918 | 094400 | 423166940 | 7190 | 7190 | 7190 | 7190 | 836 |
| 537 | 20230918 | 094300 | 417156100 | 7200 | 7190 | 7200 | 7190 | 115 |
| 538 | 20230918 | 094200 | 416329240 | 7190 | 7190 | 7190 | 7190 | 2263 |
| 539 | 20230918 | 094100 | 400058270 | 7200 | 7210 | 7210 | 7200 | 426 |
| 540 | 20230918 | 094000 | 396990960 | 7200 | 7210 | 7210 | 7200 | 224 |
| 541 | 20230918 | 093900 | 395378010 | 7200 | 7200 | 7200 | 7200 | 1043 |
| 542 | 20230918 | 093800 | 387868410 | 7200 | 7200 | 7200 | 7190 | 647 |
| 543 | 20230918 | 093700 | 383212160 | 7200 | 7200 | 7230 | 7200 | 5731 |
| 544 | 20230918 | 093600 | 341877120 | 7180 | 7180 | 7180 | 7180 | 0 |
| 545 | 20230918 | 093500 | 341877120 | 7180 | 7190 | 7190 | 7180 | 133 |
| 546 | 20230918 | 093400 | 340921780 | 7190 | 7210 | 7210 | 7190 | 1948 |
| 547 | 20230918 | 093300 | 326913350 | 7210 | 7190 | 7210 | 7190 | 118 |
| 548 | 20230918 | 093200 | 326062750 | 7200 | 7200 | 7200 | 7190 | 462 |
| 549 | 20230918 | 093100 | 322736560 | 7190 | 7200 | 7210 | 7190 | 364 |
| 550 | 20230918 | 093000 | 320117750 | 7210 | 7190 | 7210 | 7190 | 522 |
| 551 | 20230918 | 092900 | 316364530 | 7200 | 7210 | 7210 | 7200 | 322 |
| 552 | 20230918 | 092800 | 314045930 | 7210 | 7210 | 7210 | 7210 | 83 |
| 553 | 20230918 | 092700 | 313447500 | 7200 | 7190 | 7200 | 7190 | 685 |
| 554 | 20230918 | 092600 | 308516310 | 7190 | 7190 | 7190 | 7190 | 34 |
| 555 | 20230918 | 092500 | 308271850 | 7180 | 7190 | 7200 | 7180 | 1098 |
| 556 | 20230918 | 092400 | 300371910 | 7200 | 7200 | 7200 | 7200 | 4 |
| 557 | 20230918 | 092300 | 300343110 | 7200 | 7200 | 7200 | 7200 | 40 |
| 558 | 20230918 | 092200 | 300055110 | 7190 | 7190 | 7190 | 7190 | 754 |
| 559 | 20230918 | 092100 | 294633850 | 7190 | 7180 | 7190 | 7180 | 1025 |
| 560 | 20230918 | 092000 | 287270100 | 7180 | 7180 | 7180 | 7180 | 401 |
| 561 | 20230918 | 091900 | 284390920 | 7180 | 7190 | 7190 | 7180 | 5148 |
| 562 | 20230918 | 091800 | 247421870 | 7190 | 7190 | 7190 | 7190 | 633 |
| 563 | 20230918 | 091700 | 242870600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 564 | 20230918 | 091600 | 242870600 | 7180 | 7200 | 7200 | 7180 | 3548 |
| 565 | 20230918 | 091500 | 217339490 | 7200 | 7200 | 7200 | 7200 | 1312 |
| 566 | 20230918 | 091400 | 207893090 | 7200 | 7200 | 7200 | 7200 | 2156 |
| 567 | 20230918 | 091300 | 192369890 | 7210 | 7220 | 7220 | 7210 | 510 |
| 568 | 20230918 | 091200 | 188691980 | 7210 | 7210 | 7210 | 7210 | 121 |
| 569 | 20230918 | 091100 | 187819570 | 7220 | 7230 | 7230 | 7210 | 522 |
| 570 | 20230918 | 091000 | 184054750 | 7230 | 7230 | 7240 | 7220 | 970 |
| 571 | 20230918 | 090900 | 177050620 | 7230 | 7220 | 7230 | 7220 | 1714 |
| 572 | 20230918 | 090800 | 164674630 | 7220 | 7210 | 7220 | 7200 | 3185 |
| 573 | 20230918 | 090700 | 141715300 | 7200 | 7210 | 7210 | 7200 | 261 |
| 574 | 20230918 | 090600 | 139835900 | 7200 | 7210 | 7220 | 7190 | 4078 |
| 575 | 20230918 | 090500 | 110470370 | 7210 | 7210 | 7210 | 7210 | 706 |
| 576 | 20230918 | 090400 | 105380110 | 7200 | 7200 | 7210 | 7200 | 284 |
| 577 | 20230918 | 090300 | 103334400 | 7200 | 7200 | 7210 | 7190 | 2110 |
| 578 | 20230918 | 090200 | 88143200 | 7200 | 7200 | 7210 | 7200 | 749 |
| 579 | 20230918 | 090100 | 82749480 | 7190 | 7190 | 7190 | 7170 | 622 |
| 580 | 20230918 | 090000 | 78283430 | 7190 | 7250 | 7250 | 7170 | 10832 |