30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 74985 |
| 3 | 20231213 | 183900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20231213 | 183800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20231213 | 183700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20231213 | 183600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20231213 | 183500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20231213 | 183400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20231213 | 183300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20231213 | 183200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20231213 | 183100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20231213 | 183000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20231213 | 182900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20231213 | 182800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20231213 | 182700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20231213 | 182600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20231213 | 182500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20231213 | 182400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20231213 | 182300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20231213 | 182200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20231213 | 182100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20231213 | 182000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20231213 | 181900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20231213 | 181800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20231213 | 181700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20231213 | 181600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20231213 | 181500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20231213 | 181400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20231213 | 181300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20231213 | 181200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20231213 | 181100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20231213 | 181000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 74985 |
| 33 | 20231213 | 180900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20231213 | 180800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20231213 | 180700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20231213 | 180600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20231213 | 180500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20231213 | 180400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20231213 | 180300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20231213 | 180200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20231213 | 180100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20231213 | 180000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20231213 | 175900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20231213 | 175800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20231213 | 175700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20231213 | 175600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20231213 | 175500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20231213 | 175400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20231213 | 175300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20231213 | 175200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20231213 | 175100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20231213 | 175000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20231213 | 174900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20231213 | 174800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20231213 | 174700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20231213 | 174600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20231213 | 174500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20231213 | 174400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20231213 | 174300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20231213 | 174200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20231213 | 174100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20231213 | 174000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 74985 |
| 63 | 20231213 | 173900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20231213 | 173800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20231213 | 173700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20231213 | 173600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20231213 | 173500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20231213 | 173400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20231213 | 173300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20231213 | 173200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20231213 | 173100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20231213 | 173000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20231213 | 172900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20231213 | 172800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20231213 | 172700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20231213 | 172600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20231213 | 172500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20231213 | 172400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20231213 | 172300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20231213 | 172200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20231213 | 172100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20231213 | 172000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20231213 | 171900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20231213 | 171800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20231213 | 171700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20231213 | 171600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20231213 | 171500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20231213 | 171400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20231213 | 171300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20231213 | 171200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20231213 | 171100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20231213 | 171000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 74985 |
| 93 | 20231213 | 170900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20231213 | 170800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20231213 | 170700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20231213 | 170600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20231213 | 170500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20231213 | 170400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20231213 | 170300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20231213 | 170200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20231213 | 170100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20231213 | 170000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20231213 | 165900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20231213 | 165800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20231213 | 165700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20231213 | 165600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20231213 | 165500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20231213 | 165400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20231213 | 165300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20231213 | 165200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20231213 | 165100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20231213 | 165000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20231213 | 164900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20231213 | 164800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20231213 | 164700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20231213 | 164600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20231213 | 164500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20231213 | 164400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20231213 | 164300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20231213 | 164200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20231213 | 164100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20231213 | 164000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 74985 |
| 123 | 20231213 | 163900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20231213 | 163800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20231213 | 163700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20231213 | 163600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20231213 | 163500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20231213 | 163400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20231213 | 163300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20231213 | 163200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20231213 | 163100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20231213 | 163000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20231213 | 162900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20231213 | 162800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20231213 | 162700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20231213 | 162600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20231213 | 162500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20231213 | 162400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20231213 | 162300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20231213 | 162200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20231213 | 162100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20231213 | 162000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20231213 | 161900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20231213 | 161800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20231213 | 161700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20231213 | 161600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20231213 | 161500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20231213 | 161400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20231213 | 161300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20231213 | 161200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20231213 | 161100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20231213 | 161000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 74985 |
| 153 | 20231213 | 160900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20231213 | 160800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20231213 | 160700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20231213 | 160600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20231213 | 160500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20231213 | 160400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20231213 | 160300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20231213 | 160200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20231213 | 160100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20231213 | 160000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20231213 | 155900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20231213 | 155800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20231213 | 155700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20231213 | 155600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20231213 | 155500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20231213 | 155400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20231213 | 155300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20231213 | 155200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20231213 | 155100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20231213 | 155000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20231213 | 154900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20231213 | 154800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20231213 | 154700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20231213 | 154600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20231213 | 154500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20231213 | 154400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20231213 | 154300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20231213 | 154200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20231213 | 154100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20231213 | 154000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 74985 |
| 183 | 20231213 | 153900 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20231213 | 153800 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20231213 | 153700 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20231213 | 153600 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20231213 | 153500 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20231213 | 153400 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20231213 | 153300 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20231213 | 153200 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20231213 | 153100 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20231213 | 153000 | 17456771920 | 3195 | 3195 | 3195 | 3195 | 74985 |
| 193 | 20231213 | 152900 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20231213 | 152800 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20231213 | 152700 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20231213 | 152600 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20231213 | 152500 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20231213 | 152400 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20231213 | 152300 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20231213 | 152200 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20231213 | 152100 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20231213 | 152000 | 17217194845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20231213 | 151900 | 17217194845 | 3195 | 3200 | 3205 | 3185 | 15918 |
| 204 | 20231213 | 151800 | 17166322385 | 3185 | 3185 | 3205 | 3185 | 20424 |
| 205 | 20231213 | 151700 | 17101112075 | 3190 | 3185 | 3190 | 3180 | 6400 |
| 206 | 20231213 | 151600 | 17080723635 | 3185 | 3185 | 3190 | 3185 | 12900 |
| 207 | 20231213 | 151500 | 17039632030 | 3185 | 3190 | 3195 | 3185 | 5402 |
| 208 | 20231213 | 151400 | 17022414685 | 3190 | 3195 | 3195 | 3190 | 8568 |
| 209 | 20231213 | 151300 | 16995082590 | 3190 | 3185 | 3195 | 3185 | 5389 |
| 210 | 20231213 | 151200 | 16977905825 | 3195 | 3185 | 3200 | 3185 | 11566 |
| 211 | 20231213 | 151100 | 16940964070 | 3185 | 3195 | 3195 | 3180 | 6587 |
| 212 | 20231213 | 151000 | 16919963925 | 3195 | 3200 | 3200 | 3195 | 5493 |
| 213 | 20231213 | 150900 | 16902412040 | 3195 | 3195 | 3200 | 3190 | 15677 |
| 214 | 20231213 | 150800 | 16852273360 | 3190 | 3185 | 3190 | 3185 | 13055 |
| 215 | 20231213 | 150700 | 16810668210 | 3185 | 3185 | 3190 | 3185 | 11136 |
| 216 | 20231213 | 150600 | 16775182070 | 3185 | 3185 | 3190 | 3180 | 2709 |
| 217 | 20231213 | 150500 | 16766554695 | 3185 | 3185 | 3185 | 3180 | 9289 |
| 218 | 20231213 | 150400 | 16737009745 | 3180 | 3190 | 3190 | 3180 | 15759 |
| 219 | 20231213 | 150300 | 16686851915 | 3190 | 3195 | 3195 | 3180 | 13131 |
| 220 | 20231213 | 150200 | 16645011415 | 3190 | 3190 | 3200 | 3190 | 13376 |
| 221 | 20231213 | 150100 | 16602330810 | 3190 | 3200 | 3200 | 3185 | 8303 |
| 222 | 20231213 | 150000 | 16575829705 | 3200 | 3210 | 3210 | 3190 | 23890 |
| 223 | 20231213 | 145900 | 16499403640 | 3205 | 3210 | 3220 | 3205 | 26275 |
| 224 | 20231213 | 145800 | 16415079580 | 3210 | 3210 | 3215 | 3210 | 2096 |
| 225 | 20231213 | 145700 | 16408351290 | 3210 | 3210 | 3215 | 3210 | 23037 |
| 226 | 20231213 | 145600 | 16334392470 | 3215 | 3215 | 3215 | 3210 | 6265 |
| 227 | 20231213 | 145500 | 16314253335 | 3220 | 3210 | 3225 | 3210 | 4811 |
| 228 | 20231213 | 145400 | 16298759960 | 3225 | 3215 | 3225 | 3210 | 13488 |
| 229 | 20231213 | 145300 | 16255345055 | 3210 | 3210 | 3215 | 3205 | 3769 |
| 230 | 20231213 | 145200 | 16243237985 | 3220 | 3215 | 3220 | 3205 | 6750 |
| 231 | 20231213 | 145100 | 16221567325 | 3215 | 3220 | 3220 | 3210 | 16216 |
| 232 | 20231213 | 145000 | 16169450940 | 3215 | 3225 | 3225 | 3215 | 5397 |
| 233 | 20231213 | 144900 | 16152069015 | 3225 | 3225 | 3230 | 3220 | 14604 |
| 234 | 20231213 | 144800 | 16104962110 | 3225 | 3235 | 3235 | 3225 | 10382 |
| 235 | 20231213 | 144700 | 16071446785 | 3235 | 3235 | 3240 | 3230 | 20795 |
| 236 | 20231213 | 144600 | 16004170680 | 3235 | 3230 | 3235 | 3220 | 38872 |
| 237 | 20231213 | 144500 | 15878610890 | 3225 | 3225 | 3230 | 3220 | 24961 |
| 238 | 20231213 | 144400 | 15798094810 | 3225 | 3235 | 3235 | 3220 | 31610 |
| 239 | 20231213 | 144300 | 15696038815 | 3235 | 3210 | 3235 | 3210 | 27431 |
| 240 | 20231213 | 144200 | 15607555395 | 3225 | 3195 | 3225 | 3190 | 36597 |
| 241 | 20231213 | 144100 | 15490174040 | 3195 | 3195 | 3200 | 3190 | 6804 |
| 242 | 20231213 | 144000 | 15468447100 | 3200 | 3200 | 3200 | 3195 | 2357 |
| 243 | 20231213 | 143900 | 15460913570 | 3200 | 3195 | 3200 | 3195 | 4005 |
| 244 | 20231213 | 143800 | 15448108050 | 3200 | 3200 | 3200 | 3195 | 863 |
| 245 | 20231213 | 143700 | 15445350060 | 3205 | 3195 | 3205 | 3195 | 1201 |
| 246 | 20231213 | 143600 | 15441509630 | 3205 | 3200 | 3205 | 3195 | 5346 |
| 247 | 20231213 | 143500 | 15424393420 | 3205 | 3195 | 3205 | 3195 | 11378 |
| 248 | 20231213 | 143400 | 15387985070 | 3195 | 3195 | 3195 | 3190 | 3175 |
| 249 | 20231213 | 143300 | 15377844295 | 3190 | 3200 | 3200 | 3190 | 7577 |
| 250 | 20231213 | 143200 | 15353641285 | 3195 | 3200 | 3200 | 3195 | 1639 |
| 251 | 20231213 | 143100 | 15348403830 | 3200 | 3195 | 3200 | 3195 | 2229 |
| 252 | 20231213 | 143000 | 15341282155 | 3195 | 3200 | 3200 | 3190 | 11464 |
| 253 | 20231213 | 142900 | 15304705130 | 3200 | 3205 | 3205 | 3190 | 14724 |
| 254 | 20231213 | 142800 | 15257617375 | 3205 | 3200 | 3205 | 3200 | 9168 |
| 255 | 20231213 | 142700 | 15228253280 | 3205 | 3210 | 3210 | 3200 | 3674 |
| 256 | 20231213 | 142600 | 15216486610 | 3210 | 3210 | 3210 | 3205 | 3009 |
| 257 | 20231213 | 142500 | 15206842690 | 3210 | 3205 | 3210 | 3200 | 6678 |
| 258 | 20231213 | 142400 | 15185440055 | 3205 | 3205 | 3205 | 3200 | 6766 |
| 259 | 20231213 | 142300 | 15163788555 | 3205 | 3210 | 3210 | 3205 | 6552 |
| 260 | 20231213 | 142200 | 15142789140 | 3210 | 3215 | 3215 | 3205 | 12601 |
| 261 | 20231213 | 142100 | 15102341635 | 3215 | 3215 | 3220 | 3210 | 3950 |
| 262 | 20231213 | 142000 | 15089642380 | 3215 | 3215 | 3215 | 3210 | 8139 |
| 263 | 20231213 | 141900 | 15063498110 | 3215 | 3215 | 3215 | 3210 | 1224 |
| 264 | 20231213 | 141800 | 15059569010 | 3215 | 3220 | 3220 | 3210 | 9250 |
| 265 | 20231213 | 141700 | 15029833415 | 3220 | 3215 | 3220 | 3210 | 1272 |
| 266 | 20231213 | 141600 | 15025745025 | 3215 | 3220 | 3220 | 3210 | 6040 |
| 267 | 20231213 | 141500 | 15006343205 | 3220 | 3210 | 3220 | 3210 | 4752 |
| 268 | 20231213 | 141400 | 14991077610 | 3210 | 3210 | 3210 | 3200 | 1108 |
| 269 | 20231213 | 141300 | 14987529935 | 3200 | 3215 | 3215 | 3200 | 11896 |
| 270 | 20231213 | 141200 | 14949400025 | 3215 | 3220 | 3220 | 3210 | 4978 |
| 271 | 20231213 | 141100 | 14933391190 | 3220 | 3220 | 3220 | 3210 | 13506 |
| 272 | 20231213 | 141000 | 14889977050 | 3215 | 3225 | 3225 | 3215 | 11165 |
| 273 | 20231213 | 140900 | 14854033490 | 3225 | 3220 | 3225 | 3220 | 2013 |
| 274 | 20231213 | 140800 | 14847544075 | 3225 | 3225 | 3225 | 3220 | 5680 |
| 275 | 20231213 | 140700 | 14829244875 | 3230 | 3230 | 3230 | 3230 | 72 |
| 276 | 20231213 | 140600 | 14829012315 | 3230 | 3230 | 3235 | 3225 | 16007 |
| 277 | 20231213 | 140500 | 14777331465 | 3235 | 3235 | 3235 | 3230 | 4240 |
| 278 | 20231213 | 140400 | 14763625860 | 3235 | 3225 | 3235 | 3225 | 9000 |
| 279 | 20231213 | 140300 | 14734553185 | 3230 | 3230 | 3230 | 3225 | 799 |
| 280 | 20231213 | 140200 | 14731972720 | 3230 | 3230 | 3230 | 3225 | 1100 |
| 281 | 20231213 | 140100 | 14728419745 | 3230 | 3230 | 3230 | 3225 | 810 |
| 282 | 20231213 | 140000 | 14725807390 | 3230 | 3225 | 3230 | 3220 | 5902 |
| 283 | 20231213 | 135900 | 14706762390 | 3225 | 3230 | 3230 | 3220 | 2455 |
| 284 | 20231213 | 135800 | 14698844595 | 3230 | 3235 | 3235 | 3225 | 9989 |
| 285 | 20231213 | 135700 | 14666587010 | 3235 | 3235 | 3235 | 3230 | 246 |
| 286 | 20231213 | 135600 | 14665791845 | 3225 | 3235 | 3235 | 3225 | 18403 |
| 287 | 20231213 | 135500 | 14606377395 | 3235 | 3220 | 3235 | 3215 | 13165 |
| 288 | 20231213 | 135400 | 14563918715 | 3220 | 3225 | 3225 | 3220 | 1532 |
| 289 | 20231213 | 135300 | 14558982730 | 3225 | 3220 | 3225 | 3215 | 1364 |
| 290 | 20231213 | 135200 | 14554593620 | 3225 | 3215 | 3225 | 3210 | 411 |
| 291 | 20231213 | 135100 | 14553270390 | 3225 | 3220 | 3225 | 3205 | 6430 |
| 292 | 20231213 | 135000 | 14532596200 | 3225 | 3225 | 3225 | 3220 | 4099 |
| 293 | 20231213 | 134900 | 14519396620 | 3225 | 3220 | 3225 | 3220 | 1348 |
| 294 | 20231213 | 134800 | 14515055885 | 3225 | 3225 | 3230 | 3220 | 2725 |
| 295 | 20231213 | 134700 | 14506274090 | 3230 | 3230 | 3230 | 3225 | 1638 |
| 296 | 20231213 | 134600 | 14500990815 | 3225 | 3230 | 3230 | 3225 | 2569 |
| 297 | 20231213 | 134500 | 14492701550 | 3230 | 3230 | 3230 | 3225 | 1526 |
| 298 | 20231213 | 134400 | 14487775540 | 3230 | 3225 | 3230 | 3225 | 1248 |
| 299 | 20231213 | 134300 | 14483747000 | 3230 | 3230 | 3230 | 3225 | 2811 |
| 300 | 20231213 | 134200 | 14474672470 | 3225 | 3230 | 3230 | 3220 | 8722 |
| 301 | 20231213 | 134100 | 14446532275 | 3235 | 3235 | 3235 | 3225 | 17179 |
| 302 | 20231213 | 134000 | 14391026665 | 3235 | 3230 | 3235 | 3225 | 5476 |
| 303 | 20231213 | 133900 | 14373352005 | 3235 | 3230 | 3235 | 3225 | 14468 |
| 304 | 20231213 | 133800 | 14326622760 | 3230 | 3220 | 3230 | 3215 | 10542 |
| 305 | 20231213 | 133700 | 14292619170 | 3215 | 3210 | 3220 | 3210 | 4442 |
| 306 | 20231213 | 133600 | 14278343580 | 3205 | 3205 | 3210 | 3205 | 1542 |
| 307 | 20231213 | 133500 | 14273401410 | 3205 | 3210 | 3210 | 3205 | 14860 |
| 308 | 20231213 | 133400 | 14225775060 | 3210 | 3210 | 3210 | 3205 | 3138 |
| 309 | 20231213 | 133300 | 14215704540 | 3210 | 3215 | 3215 | 3210 | 5362 |
| 310 | 20231213 | 133200 | 14198472955 | 3215 | 3215 | 3220 | 3210 | 8034 |
| 311 | 20231213 | 133100 | 14172656400 | 3225 | 3205 | 3225 | 3205 | 9853 |
| 312 | 20231213 | 133000 | 14141013080 | 3210 | 3215 | 3215 | 3210 | 2993 |
| 313 | 20231213 | 132900 | 14131403575 | 3210 | 3210 | 3215 | 3210 | 4001 |
| 314 | 20231213 | 132800 | 14118546290 | 3210 | 3210 | 3215 | 3210 | 2088 |
| 315 | 20231213 | 132700 | 14111843305 | 3210 | 3210 | 3215 | 3210 | 7379 |
| 316 | 20231213 | 132600 | 14088154520 | 3210 | 3225 | 3225 | 3210 | 11317 |
| 317 | 20231213 | 132500 | 14051740500 | 3230 | 3220 | 3230 | 3220 | 9274 |
| 318 | 20231213 | 132400 | 14021852520 | 3220 | 3235 | 3235 | 3220 | 6131 |
| 319 | 20231213 | 132300 | 14002060095 | 3235 | 3225 | 3240 | 3225 | 20756 |
| 320 | 20231213 | 132200 | 13934922805 | 3235 | 3215 | 3240 | 3205 | 46325 |
| 321 | 20231213 | 132100 | 13785505800 | 3215 | 3190 | 3220 | 3190 | 32007 |
| 322 | 20231213 | 132000 | 13683054795 | 3195 | 3185 | 3195 | 3185 | 4694 |
| 323 | 20231213 | 131900 | 13668090640 | 3185 | 3185 | 3185 | 3185 | 2426 |
| 324 | 20231213 | 131800 | 13660363830 | 3180 | 3180 | 3190 | 3175 | 1440 |
| 325 | 20231213 | 131700 | 13655778865 | 3180 | 3195 | 3195 | 3170 | 66701 |
| 326 | 20231213 | 131600 | 13443944600 | 3195 | 3190 | 3195 | 3190 | 630 |
| 327 | 20231213 | 131500 | 13441934165 | 3195 | 3185 | 3195 | 3185 | 2293 |
| 328 | 20231213 | 131400 | 13434626415 | 3185 | 3190 | 3190 | 3180 | 401 |
| 329 | 20231213 | 131300 | 13433348285 | 3180 | 3180 | 3200 | 3180 | 9046 |
| 330 | 20231213 | 131200 | 13404521375 | 3185 | 3185 | 3190 | 3180 | 11469 |
| 331 | 20231213 | 131100 | 13368038020 | 3185 | 3190 | 3190 | 3180 | 20272 |
| 332 | 20231213 | 131000 | 13303521075 | 3190 | 3200 | 3200 | 3185 | 8449 |
| 333 | 20231213 | 130900 | 13276571575 | 3200 | 3200 | 3200 | 3195 | 1918 |
| 334 | 20231213 | 130800 | 13270438860 | 3200 | 3210 | 3210 | 3195 | 4477 |
| 335 | 20231213 | 130700 | 13256116315 | 3210 | 3200 | 3210 | 3200 | 810 |
| 336 | 20231213 | 130600 | 13253521125 | 3200 | 3200 | 3210 | 3195 | 6119 |
| 337 | 20231213 | 130500 | 13233945925 | 3200 | 3205 | 3215 | 3200 | 11961 |
| 338 | 20231213 | 130400 | 13195627270 | 3205 | 3215 | 3220 | 3205 | 8339 |
| 339 | 20231213 | 130300 | 13168856395 | 3220 | 3220 | 3220 | 3215 | 4400 |
| 340 | 20231213 | 130200 | 13154699080 | 3220 | 3220 | 3225 | 3220 | 8102 |
| 341 | 20231213 | 130100 | 13128610550 | 3220 | 3230 | 3230 | 3220 | 4103 |
| 342 | 20231213 | 130000 | 13115382805 | 3230 | 3225 | 3230 | 3220 | 8475 |
| 343 | 20231213 | 125900 | 13088043965 | 3225 | 3220 | 3225 | 3215 | 6237 |
| 344 | 20231213 | 125800 | 13067959515 | 3220 | 3220 | 3225 | 3215 | 5381 |
| 345 | 20231213 | 125700 | 13050637475 | 3215 | 3220 | 3220 | 3210 | 4981 |
| 346 | 20231213 | 125600 | 13034620955 | 3220 | 3215 | 3220 | 3210 | 4765 |
| 347 | 20231213 | 125500 | 13019324765 | 3215 | 3210 | 3215 | 3210 | 5810 |
| 348 | 20231213 | 125400 | 13000650335 | 3210 | 3215 | 3220 | 3210 | 2619 |
| 349 | 20231213 | 125300 | 12992221185 | 3220 | 3210 | 3220 | 3210 | 558 |
| 350 | 20231213 | 125200 | 12990428775 | 3220 | 3220 | 3220 | 3215 | 1821 |
| 351 | 20231213 | 125100 | 12984572690 | 3220 | 3215 | 3220 | 3215 | 1632 |
| 352 | 20231213 | 125000 | 12979325745 | 3215 | 3215 | 3215 | 3210 | 4869 |
| 353 | 20231213 | 124900 | 12963672410 | 3220 | 3225 | 3225 | 3220 | 1243 |
| 354 | 20231213 | 124800 | 12959669930 | 3220 | 3225 | 3225 | 3215 | 14450 |
| 355 | 20231213 | 124700 | 12913145265 | 3220 | 3225 | 3225 | 3220 | 349 |
| 356 | 20231213 | 124600 | 12912020010 | 3225 | 3220 | 3225 | 3215 | 3259 |
| 357 | 20231213 | 124500 | 12901526330 | 3220 | 3220 | 3220 | 3215 | 4081 |
| 358 | 20231213 | 124400 | 12888398070 | 3220 | 3220 | 3220 | 3215 | 2133 |
| 359 | 20231213 | 124300 | 12881534965 | 3220 | 3215 | 3220 | 3215 | 4841 |
| 360 | 20231213 | 124200 | 12865959985 | 3215 | 3220 | 3220 | 3210 | 4210 |
| 361 | 20231213 | 124100 | 12852427775 | 3220 | 3220 | 3220 | 3220 | 627 |
| 362 | 20231213 | 124000 | 12850408835 | 3220 | 3215 | 3220 | 3210 | 1969 |
| 363 | 20231213 | 123900 | 12844077135 | 3215 | 3215 | 3215 | 3210 | 1727 |
| 364 | 20231213 | 123800 | 12838530525 | 3215 | 3215 | 3215 | 3210 | 1297 |
| 365 | 20231213 | 123700 | 12834361265 | 3215 | 3215 | 3220 | 3215 | 1201 |
| 366 | 20231213 | 123600 | 12830495555 | 3220 | 3215 | 3220 | 3210 | 4004 |
| 367 | 20231213 | 123500 | 12817638925 | 3215 | 3215 | 3220 | 3205 | 5023 |
| 368 | 20231213 | 123400 | 12801520320 | 3215 | 3215 | 3220 | 3210 | 8868 |
| 369 | 20231213 | 123300 | 12773048580 | 3220 | 3225 | 3225 | 3215 | 1985 |
| 370 | 20231213 | 123200 | 12766662450 | 3225 | 3225 | 3230 | 3210 | 19156 |
| 371 | 20231213 | 123100 | 12704894605 | 3225 | 3225 | 3230 | 3220 | 15339 |
| 372 | 20231213 | 123000 | 12655450330 | 3230 | 3230 | 3230 | 3225 | 13083 |
| 373 | 20231213 | 122900 | 12613222785 | 3230 | 3225 | 3230 | 3220 | 24650 |
| 374 | 20231213 | 122800 | 12533728725 | 3225 | 3215 | 3230 | 3215 | 23148 |
| 375 | 20231213 | 122700 | 12459119420 | 3210 | 3210 | 3215 | 3205 | 6207 |
| 376 | 20231213 | 122600 | 12439193515 | 3210 | 3215 | 3215 | 3205 | 3982 |
| 377 | 20231213 | 122500 | 12426420455 | 3215 | 3210 | 3215 | 3205 | 5173 |
| 378 | 20231213 | 122400 | 12409822570 | 3210 | 3200 | 3210 | 3200 | 2959 |
| 379 | 20231213 | 122300 | 12400342055 | 3205 | 3200 | 3210 | 3200 | 1507 |
| 380 | 20231213 | 122200 | 12395512525 | 3205 | 3210 | 3210 | 3200 | 4209 |
| 381 | 20231213 | 122100 | 12382030805 | 3215 | 3195 | 3215 | 3195 | 10319 |
| 382 | 20231213 | 122000 | 12348930385 | 3195 | 3195 | 3195 | 3190 | 2455 |
| 383 | 20231213 | 121900 | 12341088210 | 3195 | 3195 | 3195 | 3185 | 1454 |
| 384 | 20231213 | 121800 | 12336453960 | 3195 | 3195 | 3200 | 3190 | 854 |
| 385 | 20231213 | 121700 | 12333725655 | 3195 | 3200 | 3200 | 3190 | 1167 |
| 386 | 20231213 | 121600 | 12330001905 | 3200 | 3190 | 3205 | 3190 | 650 |
| 387 | 20231213 | 121500 | 12327928160 | 3190 | 3200 | 3205 | 3190 | 4672 |
| 388 | 20231213 | 121400 | 12312992725 | 3200 | 3195 | 3200 | 3185 | 745 |
| 389 | 20231213 | 121300 | 12310615735 | 3200 | 3200 | 3200 | 3195 | 611 |
| 390 | 20231213 | 121200 | 12308663035 | 3200 | 3195 | 3200 | 3195 | 520 |
| 391 | 20231213 | 121100 | 12307001625 | 3195 | 3190 | 3195 | 3185 | 584 |
| 392 | 20231213 | 121000 | 12305138130 | 3190 | 3185 | 3190 | 3180 | 825 |
| 393 | 20231213 | 120900 | 12302514440 | 3180 | 3195 | 3195 | 3180 | 7171 |
| 394 | 20231213 | 120800 | 12279679755 | 3195 | 3195 | 3195 | 3190 | 2004 |
| 395 | 20231213 | 120700 | 12273286235 | 3190 | 3190 | 3195 | 3190 | 1236 |
| 396 | 20231213 | 120600 | 12269342515 | 3195 | 3200 | 3200 | 3190 | 4594 |
| 397 | 20231213 | 120500 | 12254668955 | 3200 | 3195 | 3200 | 3195 | 3298 |
| 398 | 20231213 | 120400 | 12244115670 | 3200 | 3195 | 3200 | 3190 | 2297 |
| 399 | 20231213 | 120300 | 12236777485 | 3190 | 3185 | 3200 | 3185 | 1336 |
| 400 | 20231213 | 120200 | 12232513205 | 3190 | 3200 | 3200 | 3185 | 21032 |
| 401 | 20231213 | 120100 | 12165411520 | 3195 | 3200 | 3200 | 3195 | 1236 |
| 402 | 20231213 | 120000 | 12161461970 | 3200 | 3200 | 3205 | 3195 | 6151 |
| 403 | 20231213 | 115900 | 12141787130 | 3205 | 3200 | 3205 | 3195 | 1046 |
| 404 | 20231213 | 115800 | 12138440185 | 3200 | 3205 | 3205 | 3195 | 3820 |
| 405 | 20231213 | 115700 | 12126218675 | 3200 | 3210 | 3210 | 3200 | 816 |
| 406 | 20231213 | 115600 | 12123602945 | 3210 | 3210 | 3210 | 3200 | 9548 |
| 407 | 20231213 | 115500 | 12093002310 | 3210 | 3210 | 3210 | 3205 | 5654 |
| 408 | 20231213 | 115400 | 12074869540 | 3215 | 3215 | 3215 | 3205 | 4038 |
| 409 | 20231213 | 115300 | 12061892090 | 3205 | 3210 | 3220 | 3200 | 3257 |
| 410 | 20231213 | 115200 | 12051424305 | 3210 | 3205 | 3210 | 3200 | 3751 |
| 411 | 20231213 | 115100 | 12039390265 | 3205 | 3200 | 3205 | 3200 | 2878 |
| 412 | 20231213 | 115000 | 12030175635 | 3195 | 3195 | 3195 | 3190 | 5791 |
| 413 | 20231213 | 114900 | 12011674150 | 3195 | 3195 | 3195 | 3190 | 1846 |
| 414 | 20231213 | 114800 | 12005776980 | 3195 | 3190 | 3200 | 3190 | 4983 |
| 415 | 20231213 | 114700 | 11989856865 | 3195 | 3195 | 3195 | 3190 | 6346 |
| 416 | 20231213 | 114600 | 11969608755 | 3195 | 3195 | 3200 | 3195 | 2939 |
| 417 | 20231213 | 114500 | 11960218645 | 3195 | 3200 | 3200 | 3195 | 808 |
| 418 | 20231213 | 114400 | 11957633835 | 3195 | 3200 | 3200 | 3195 | 139 |
| 419 | 20231213 | 114300 | 11957189670 | 3200 | 3200 | 3200 | 3195 | 45 |
| 420 | 20231213 | 114200 | 11957045840 | 3195 | 3200 | 3200 | 3195 | 3208 |
| 421 | 20231213 | 114100 | 11946794965 | 3200 | 3195 | 3200 | 3195 | 531 |
| 422 | 20231213 | 114000 | 11945098410 | 3200 | 3195 | 3200 | 3190 | 700 |
| 423 | 20231213 | 113900 | 11942862900 | 3195 | 3185 | 3195 | 3185 | 1902 |
| 424 | 20231213 | 113800 | 11936795255 | 3185 | 3185 | 3190 | 3185 | 3867 |
| 425 | 20231213 | 113700 | 11924477130 | 3190 | 3200 | 3200 | 3185 | 4501 |
| 426 | 20231213 | 113600 | 11910120055 | 3200 | 3195 | 3200 | 3195 | 7564 |
| 427 | 20231213 | 113500 | 11885921640 | 3195 | 3195 | 3195 | 3190 | 132 |
| 428 | 20231213 | 113400 | 11885499920 | 3195 | 3190 | 3210 | 3190 | 1971 |
| 429 | 20231213 | 113300 | 11879204665 | 3210 | 3175 | 3230 | 3175 | 23108 |
| 430 | 20231213 | 113200 | 11805365125 | 3180 | 3180 | 3180 | 3165 | 18700 |
| 431 | 20231213 | 113100 | 11746058655 | 3180 | 3185 | 3185 | 3165 | 49078 |
| 432 | 20231213 | 113000 | 11590398405 | 3185 | 3195 | 3195 | 3180 | 47678 |
| 433 | 20231213 | 112900 | 11438495475 | 3195 | 3195 | 3205 | 3190 | 4041 |
| 434 | 20231213 | 112800 | 11425586550 | 3195 | 3210 | 3220 | 3190 | 41124 |
| 435 | 20231213 | 112700 | 11294034370 | 3215 | 3215 | 3215 | 3205 | 3951 |
| 436 | 20231213 | 112600 | 11281338405 | 3210 | 3205 | 3215 | 3200 | 7755 |
| 437 | 20231213 | 112500 | 11256482550 | 3205 | 3210 | 3210 | 3200 | 14756 |
| 438 | 20231213 | 112400 | 11209232095 | 3210 | 3210 | 3210 | 3205 | 7363 |
| 439 | 20231213 | 112300 | 11185633100 | 3215 | 3215 | 3215 | 3205 | 7530 |
| 440 | 20231213 | 112200 | 11161465070 | 3215 | 3220 | 3220 | 3210 | 11485 |
| 441 | 20231213 | 112100 | 11124554060 | 3220 | 3220 | 3225 | 3220 | 8250 |
| 442 | 20231213 | 112000 | 11097989045 | 3225 | 3225 | 3225 | 3225 | 194 |
| 443 | 20231213 | 111900 | 11097363395 | 3225 | 3225 | 3225 | 3220 | 8638 |
| 444 | 20231213 | 111800 | 11069548260 | 3225 | 3225 | 3225 | 3225 | 3284 |
| 445 | 20231213 | 111700 | 11058957360 | 3225 | 3225 | 3225 | 3220 | 4373 |
| 446 | 20231213 | 111600 | 11044874460 | 3225 | 3225 | 3225 | 3220 | 2430 |
| 447 | 20231213 | 111500 | 11037048950 | 3225 | 3230 | 3230 | 3220 | 1226 |
| 448 | 20231213 | 111400 | 11033095000 | 3230 | 3230 | 3230 | 3225 | 7489 |
| 449 | 20231213 | 111300 | 11008925780 | 3230 | 3230 | 3230 | 3225 | 4328 |
| 450 | 20231213 | 111200 | 10994967325 | 3230 | 3225 | 3235 | 3225 | 9985 |
| 451 | 20231213 | 111100 | 10962724325 | 3225 | 3225 | 3225 | 3220 | 896 |
| 452 | 20231213 | 111000 | 10959839100 | 3225 | 3225 | 3225 | 3220 | 2792 |
| 453 | 20231213 | 110900 | 10950846930 | 3225 | 3225 | 3225 | 3220 | 6077 |
| 454 | 20231213 | 110800 | 10931275245 | 3220 | 3225 | 3225 | 3220 | 2346 |
| 455 | 20231213 | 110700 | 10923719990 | 3225 | 3225 | 3225 | 3220 | 1264 |
| 456 | 20231213 | 110600 | 10919645440 | 3225 | 3225 | 3225 | 3220 | 935 |
| 457 | 20231213 | 110500 | 10916632130 | 3225 | 3225 | 3225 | 3215 | 3555 |
| 458 | 20231213 | 110400 | 10905186830 | 3225 | 3225 | 3225 | 3220 | 3651 |
| 459 | 20231213 | 110300 | 10893419960 | 3225 | 3225 | 3225 | 3220 | 3786 |
| 460 | 20231213 | 110200 | 10881223005 | 3225 | 3235 | 3235 | 3225 | 3944 |
| 461 | 20231213 | 110100 | 10868477575 | 3235 | 3220 | 3235 | 3220 | 3371 |
| 462 | 20231213 | 110000 | 10857586760 | 3225 | 3225 | 3225 | 3220 | 1213 |
| 463 | 20231213 | 105900 | 10853679820 | 3225 | 3230 | 3230 | 3220 | 3086 |
| 464 | 20231213 | 105800 | 10843721535 | 3230 | 3225 | 3230 | 3225 | 2480 |
| 465 | 20231213 | 105700 | 10835717280 | 3225 | 3220 | 3225 | 3215 | 1213 |
| 466 | 20231213 | 105600 | 10831811275 | 3220 | 3220 | 3225 | 3215 | 7270 |
| 467 | 20231213 | 105500 | 10808408570 | 3220 | 3220 | 3220 | 3215 | 2409 |
| 468 | 20231213 | 105400 | 10800653845 | 3215 | 3225 | 3225 | 3215 | 2925 |
| 469 | 20231213 | 105300 | 10791231910 | 3225 | 3225 | 3225 | 3220 | 906 |
| 470 | 20231213 | 105200 | 10788313145 | 3225 | 3220 | 3225 | 3220 | 1636 |
| 471 | 20231213 | 105100 | 10783043545 | 3225 | 3225 | 3225 | 3220 | 1603 |
| 472 | 20231213 | 105000 | 10777881850 | 3225 | 3230 | 3230 | 3220 | 4147 |
| 473 | 20231213 | 104900 | 10764507050 | 3230 | 3235 | 3235 | 3225 | 1655 |
| 474 | 20231213 | 104800 | 10759162690 | 3230 | 3235 | 3235 | 3230 | 2124 |
| 475 | 20231213 | 104700 | 10752298520 | 3235 | 3240 | 3240 | 3235 | 6694 |
| 476 | 20231213 | 104600 | 10730619955 | 3235 | 3240 | 3240 | 3235 | 4377 |
| 477 | 20231213 | 104500 | 10716453155 | 3240 | 3240 | 3240 | 3235 | 2158 |
| 478 | 20231213 | 104400 | 10709464040 | 3240 | 3240 | 3240 | 3235 | 4516 |
| 479 | 20231213 | 104300 | 10694842315 | 3240 | 3240 | 3245 | 3235 | 19306 |
| 480 | 20231213 | 104200 | 10632273865 | 3245 | 3230 | 3245 | 3230 | 19296 |
| 481 | 20231213 | 104100 | 10569775190 | 3230 | 3225 | 3230 | 3225 | 19143 |
| 482 | 20231213 | 104000 | 10507985140 | 3230 | 3225 | 3230 | 3220 | 2913 |
| 483 | 20231213 | 103900 | 10498591760 | 3225 | 3225 | 3225 | 3220 | 3296 |
| 484 | 20231213 | 103800 | 10487963610 | 3225 | 3220 | 3225 | 3220 | 1652 |
| 485 | 20231213 | 103700 | 10482642735 | 3225 | 3225 | 3225 | 3220 | 1557 |
| 486 | 20231213 | 103600 | 10477625630 | 3225 | 3225 | 3225 | 3215 | 2326 |
| 487 | 20231213 | 103500 | 10470135510 | 3225 | 3220 | 3225 | 3220 | 3598 |
| 488 | 20231213 | 103400 | 10458543495 | 3215 | 3210 | 3215 | 3210 | 5646 |
| 489 | 20231213 | 103300 | 10440399730 | 3215 | 3215 | 3215 | 3210 | 1423 |
| 490 | 20231213 | 103200 | 10435830820 | 3210 | 3220 | 3220 | 3210 | 2869 |
| 491 | 20231213 | 103100 | 10426614315 | 3220 | 3215 | 3220 | 3210 | 2264 |
| 492 | 20231213 | 103000 | 10419340435 | 3220 | 3210 | 3220 | 3210 | 3413 |
| 493 | 20231213 | 102900 | 10408369515 | 3210 | 3210 | 3210 | 3210 | 98 |
| 494 | 20231213 | 102800 | 10408054935 | 3210 | 3210 | 3210 | 3205 | 11187 |
| 495 | 20231213 | 102700 | 10372180995 | 3210 | 3215 | 3215 | 3205 | 4085 |
| 496 | 20231213 | 102600 | 10359083860 | 3205 | 3215 | 3215 | 3205 | 4924 |
| 497 | 20231213 | 102500 | 10343278215 | 3215 | 3215 | 3215 | 3210 | 3817 |
| 498 | 20231213 | 102400 | 10331014170 | 3215 | 3210 | 3215 | 3210 | 1108 |
| 499 | 20231213 | 102300 | 10327456470 | 3210 | 3215 | 3215 | 3205 | 5983 |
| 500 | 20231213 | 102200 | 10308245885 | 3215 | 3210 | 3215 | 3210 | 2140 |
| 501 | 20231213 | 102100 | 10301366165 | 3210 | 3210 | 3215 | 3205 | 5090 |
| 502 | 20231213 | 102000 | 10285023470 | 3210 | 3210 | 3215 | 3205 | 16149 |
| 503 | 20231213 | 101900 | 10233248840 | 3215 | 3210 | 3215 | 3210 | 2317 |
| 504 | 20231213 | 101800 | 10225810290 | 3210 | 3215 | 3215 | 3205 | 5896 |
| 505 | 20231213 | 101700 | 10206888340 | 3215 | 3210 | 3215 | 3210 | 6467 |
| 506 | 20231213 | 101600 | 10186112845 | 3215 | 3215 | 3215 | 3210 | 2008 |
| 507 | 20231213 | 101500 | 10179667030 | 3210 | 3205 | 3215 | 3205 | 3030 |
| 508 | 20231213 | 101400 | 10169939715 | 3205 | 3210 | 3210 | 3205 | 6086 |
| 509 | 20231213 | 101300 | 10150425885 | 3210 | 3215 | 3215 | 3205 | 9859 |
| 510 | 20231213 | 101200 | 10118797315 | 3215 | 3210 | 3220 | 3210 | 10981 |
| 511 | 20231213 | 101100 | 10083529510 | 3215 | 3215 | 3215 | 3210 | 1921 |
| 512 | 20231213 | 101000 | 10077356145 | 3220 | 3225 | 3225 | 3205 | 11643 |
| 513 | 20231213 | 100900 | 10039905215 | 3225 | 3220 | 3225 | 3220 | 1863 |
| 514 | 20231213 | 100800 | 10033904425 | 3215 | 3205 | 3220 | 3205 | 9959 |
| 515 | 20231213 | 100700 | 10001895360 | 3210 | 3215 | 3220 | 3210 | 3175 |
| 516 | 20231213 | 100600 | 9991699615 | 3210 | 3220 | 3220 | 3210 | 6023 |
| 517 | 20231213 | 100500 | 9972354585 | 3220 | 3210 | 3230 | 3210 | 9491 |
| 518 | 20231213 | 100400 | 9941771615 | 3210 | 3215 | 3215 | 3205 | 14550 |
| 519 | 20231213 | 100300 | 9895078945 | 3215 | 3210 | 3225 | 3200 | 20347 |
| 520 | 20231213 | 100200 | 9829826450 | 3205 | 3210 | 3215 | 3205 | 18427 |
| 521 | 20231213 | 100100 | 9770720750 | 3210 | 3230 | 3235 | 3210 | 29413 |
| 522 | 20231213 | 100000 | 9676018230 | 3230 | 3235 | 3235 | 3230 | 8606 |
| 523 | 20231213 | 095900 | 9648185920 | 3230 | 3230 | 3235 | 3230 | 4923 |
| 524 | 20231213 | 095800 | 9632274950 | 3225 | 3230 | 3235 | 3225 | 5562 |
| 525 | 20231213 | 095700 | 9614302885 | 3230 | 3235 | 3235 | 3230 | 5205 |
| 526 | 20231213 | 095600 | 9597487005 | 3230 | 3250 | 3250 | 3230 | 34719 |
| 527 | 20231213 | 095500 | 9484931855 | 3250 | 3245 | 3255 | 3245 | 41689 |
| 528 | 20231213 | 095400 | 9349324200 | 3250 | 3230 | 3255 | 3225 | 24266 |
| 529 | 20231213 | 095300 | 9270559725 | 3225 | 3245 | 3250 | 3220 | 43334 |
| 530 | 20231213 | 095200 | 9130370640 | 3240 | 3240 | 3245 | 3235 | 46392 |
| 531 | 20231213 | 095100 | 8979980740 | 3240 | 3230 | 3250 | 3230 | 46070 |
| 532 | 20231213 | 095000 | 8830678050 | 3235 | 3215 | 3240 | 3215 | 28427 |
| 533 | 20231213 | 094900 | 8738851935 | 3225 | 3215 | 3225 | 3210 | 8584 |
| 534 | 20231213 | 094800 | 8711232030 | 3210 | 3230 | 3230 | 3210 | 9743 |
| 535 | 20231213 | 094700 | 8679871435 | 3215 | 3200 | 3230 | 3195 | 53711 |
| 536 | 20231213 | 094600 | 8507756800 | 3200 | 3200 | 3200 | 3195 | 2724 |
| 537 | 20231213 | 094500 | 8499052240 | 3195 | 3190 | 3200 | 3190 | 11764 |
| 538 | 20231213 | 094400 | 8461501065 | 3190 | 3190 | 3200 | 3185 | 22529 |
| 539 | 20231213 | 094300 | 8389629645 | 3185 | 3200 | 3200 | 3185 | 38639 |
| 540 | 20231213 | 094200 | 8266289540 | 3195 | 3205 | 3210 | 3195 | 38758 |
| 541 | 20231213 | 094100 | 8142182870 | 3210 | 3215 | 3220 | 3205 | 18562 |
| 542 | 20231213 | 094000 | 8082584350 | 3215 | 3220 | 3220 | 3215 | 8379 |
| 543 | 20231213 | 093900 | 8055645820 | 3220 | 3220 | 3225 | 3220 | 11410 |
| 544 | 20231213 | 093800 | 8018905600 | 3220 | 3230 | 3230 | 3215 | 7583 |
| 545 | 20231213 | 093700 | 7994475165 | 3230 | 3215 | 3230 | 3215 | 32992 |
| 546 | 20231213 | 093600 | 7888097845 | 3220 | 3225 | 3230 | 3215 | 16266 |
| 547 | 20231213 | 093500 | 7835694730 | 3220 | 3230 | 3230 | 3220 | 16377 |
| 548 | 20231213 | 093400 | 7782881275 | 3230 | 3230 | 3230 | 3220 | 11081 |
| 549 | 20231213 | 093300 | 7747147355 | 3225 | 3225 | 3230 | 3220 | 7202 |
| 550 | 20231213 | 093200 | 7723921055 | 3225 | 3225 | 3230 | 3225 | 4288 |
| 551 | 20231213 | 093100 | 7710090695 | 3225 | 3230 | 3240 | 3220 | 15266 |
| 552 | 20231213 | 093000 | 7660746885 | 3235 | 3240 | 3240 | 3220 | 11510 |
| 553 | 20231213 | 092900 | 7623550105 | 3235 | 3220 | 3235 | 3220 | 15226 |
| 554 | 20231213 | 092800 | 7574406005 | 3225 | 3215 | 3225 | 3215 | 16953 |
| 555 | 20231213 | 092700 | 7519848560 | 3220 | 3220 | 3225 | 3215 | 7588 |
| 556 | 20231213 | 092600 | 7495426440 | 3220 | 3215 | 3225 | 3215 | 9797 |
| 557 | 20231213 | 092500 | 7463912190 | 3220 | 3225 | 3225 | 3215 | 21591 |
| 558 | 20231213 | 092400 | 7394402655 | 3220 | 3225 | 3230 | 3220 | 12591 |
| 559 | 20231213 | 092300 | 7353818885 | 3220 | 3220 | 3235 | 3210 | 18770 |
| 560 | 20231213 | 092200 | 7293348730 | 3220 | 3200 | 3220 | 3195 | 27154 |
| 561 | 20231213 | 092100 | 7206305075 | 3200 | 3200 | 3200 | 3185 | 25915 |
| 562 | 20231213 | 092000 | 7123634070 | 3190 | 3225 | 3225 | 3185 | 120557 |
| 563 | 20231213 | 091900 | 6738131075 | 3220 | 3230 | 3235 | 3215 | 50001 |
| 564 | 20231213 | 091800 | 6577107775 | 3235 | 3255 | 3255 | 3230 | 13901 |
| 565 | 20231213 | 091700 | 6532079565 | 3250 | 3240 | 3255 | 3235 | 18644 |
| 566 | 20231213 | 091600 | 6471553690 | 3235 | 3240 | 3240 | 3230 | 31612 |
| 567 | 20231213 | 091500 | 6369270580 | 3235 | 3225 | 3240 | 3225 | 9057 |
| 568 | 20231213 | 091400 | 6340013990 | 3225 | 3240 | 3245 | 3225 | 29454 |
| 569 | 20231213 | 091300 | 6244749820 | 3245 | 3240 | 3255 | 3240 | 26149 |
| 570 | 20231213 | 091200 | 6159941335 | 3250 | 3220 | 3260 | 3215 | 63632 |
| 571 | 20231213 | 091100 | 5954415865 | 3220 | 3230 | 3235 | 3215 | 100088 |
| 572 | 20231213 | 091000 | 5631899485 | 3230 | 3255 | 3260 | 3230 | 68928 |
| 573 | 20231213 | 090900 | 5408565450 | 3260 | 3270 | 3275 | 3255 | 44961 |
| 574 | 20231213 | 090800 | 5261829825 | 3265 | 3280 | 3280 | 3265 | 76653 |
| 575 | 20231213 | 090700 | 5010970735 | 3280 | 3255 | 3280 | 3255 | 87231 |
| 576 | 20231213 | 090600 | 4725906315 | 3255 | 3255 | 3270 | 3245 | 59306 |
| 577 | 20231213 | 090500 | 4532745610 | 3255 | 3230 | 3260 | 3230 | 67886 |
| 578 | 20231213 | 090400 | 4312481840 | 3235 | 3265 | 3280 | 3210 | 195365 |
| 579 | 20231213 | 090300 | 3678274770 | 3265 | 3270 | 3290 | 3265 | 89785 |
| 580 | 20231213 | 090200 | 3384046685 | 3280 | 3270 | 3300 | 3255 | 104992 |
| 581 | 20231213 | 090100 | 3039456120 | 3260 | 3300 | 3325 | 3250 | 259400 |
| 582 | 20231213 | 090000 | 2185577045 | 3300 | 3365 | 3365 | 3270 | 654569 |