30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 58802 |
| 3 | 20240311 | 183900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20240311 | 183800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20240311 | 183700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20240311 | 183600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20240311 | 183500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20240311 | 183400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20240311 | 183300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20240311 | 183200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20240311 | 183100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20240311 | 183000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20240311 | 182900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20240311 | 182800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20240311 | 182700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20240311 | 182600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20240311 | 182500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20240311 | 182400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20240311 | 182300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20240311 | 182200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20240311 | 182100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20240311 | 182000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20240311 | 181900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20240311 | 181800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20240311 | 181700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20240311 | 181600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20240311 | 181500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20240311 | 181400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20240311 | 181300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20240311 | 181200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20240311 | 181100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20240311 | 181000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 58802 |
| 33 | 20240311 | 180900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20240311 | 180800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20240311 | 180700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20240311 | 180600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20240311 | 180500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20240311 | 180400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20240311 | 180300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20240311 | 180200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20240311 | 180100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20240311 | 180000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20240311 | 175900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20240311 | 175800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20240311 | 175700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20240311 | 175600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20240311 | 175500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20240311 | 175400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20240311 | 175300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20240311 | 175200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20240311 | 175100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20240311 | 175000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20240311 | 174900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20240311 | 174800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20240311 | 174700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20240311 | 174600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20240311 | 174500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20240311 | 174400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20240311 | 174300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20240311 | 174200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20240311 | 174100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20240311 | 174000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 58802 |
| 63 | 20240311 | 173900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20240311 | 173800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20240311 | 173700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20240311 | 173600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20240311 | 173500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20240311 | 173400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20240311 | 173300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20240311 | 173200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20240311 | 173100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20240311 | 173000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20240311 | 172900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20240311 | 172800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20240311 | 172700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20240311 | 172600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20240311 | 172500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20240311 | 172400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20240311 | 172300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20240311 | 172200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20240311 | 172100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20240311 | 172000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20240311 | 171900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20240311 | 171800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20240311 | 171700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20240311 | 171600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20240311 | 171500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20240311 | 171400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20240311 | 171300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20240311 | 171200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20240311 | 171100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20240311 | 171000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 58802 |
| 93 | 20240311 | 170900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20240311 | 170800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20240311 | 170700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20240311 | 170600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20240311 | 170500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20240311 | 170400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20240311 | 170300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20240311 | 170200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20240311 | 170100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20240311 | 170000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20240311 | 165900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20240311 | 165800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20240311 | 165700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20240311 | 165600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20240311 | 165500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20240311 | 165400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20240311 | 165300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20240311 | 165200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20240311 | 165100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20240311 | 165000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20240311 | 164900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20240311 | 164800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20240311 | 164700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20240311 | 164600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20240311 | 164500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20240311 | 164400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20240311 | 164300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20240311 | 164200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20240311 | 164100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20240311 | 164000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 58802 |
| 123 | 20240311 | 163900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20240311 | 163800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20240311 | 163700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20240311 | 163600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20240311 | 163500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20240311 | 163400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20240311 | 163300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20240311 | 163200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20240311 | 163100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20240311 | 163000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20240311 | 162900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20240311 | 162800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20240311 | 162700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20240311 | 162600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20240311 | 162500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20240311 | 162400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20240311 | 162300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20240311 | 162200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20240311 | 162100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20240311 | 162000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20240311 | 161900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20240311 | 161800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20240311 | 161700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20240311 | 161600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20240311 | 161500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20240311 | 161400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20240311 | 161300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20240311 | 161200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20240311 | 161100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20240311 | 161000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 58802 |
| 153 | 20240311 | 160900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20240311 | 160800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20240311 | 160700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20240311 | 160600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20240311 | 160500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20240311 | 160400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20240311 | 160300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20240311 | 160200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20240311 | 160100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20240311 | 160000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20240311 | 155900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20240311 | 155800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20240311 | 155700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20240311 | 155600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20240311 | 155500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20240311 | 155400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20240311 | 155300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20240311 | 155200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20240311 | 155100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20240311 | 155000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20240311 | 154900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20240311 | 154800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20240311 | 154700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20240311 | 154600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20240311 | 154500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20240311 | 154400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20240311 | 154300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20240311 | 154200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20240311 | 154100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20240311 | 154000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 58802 |
| 183 | 20240311 | 153900 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20240311 | 153800 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20240311 | 153700 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20240311 | 153600 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20240311 | 153500 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20240311 | 153400 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20240311 | 153300 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20240311 | 153200 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20240311 | 153100 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20240311 | 153000 | 19400347285 | 4510 | 4510 | 4510 | 4510 | 58802 |
| 193 | 20240311 | 152900 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20240311 | 152800 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20240311 | 152700 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20240311 | 152600 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20240311 | 152500 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20240311 | 152400 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20240311 | 152300 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20240311 | 152200 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20240311 | 152100 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20240311 | 152000 | 19135150265 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20240311 | 151900 | 19135150265 | 4510 | 4510 | 4515 | 4510 | 14001 |
| 204 | 20240311 | 151800 | 19071998765 | 4510 | 4500 | 4515 | 4500 | 11542 |
| 205 | 20240311 | 151700 | 19019937530 | 4500 | 4495 | 4500 | 4495 | 11362 |
| 206 | 20240311 | 151600 | 18968833975 | 4500 | 4495 | 4500 | 4495 | 3082 |
| 207 | 20240311 | 151500 | 18954968700 | 4495 | 4490 | 4495 | 4490 | 8798 |
| 208 | 20240311 | 151400 | 18915426505 | 4495 | 4490 | 4495 | 4490 | 911 |
| 209 | 20240311 | 151300 | 18911331900 | 4495 | 4485 | 4495 | 4485 | 2175 |
| 210 | 20240311 | 151200 | 18901567100 | 4485 | 4490 | 4490 | 4485 | 11501 |
| 211 | 20240311 | 151100 | 18849984065 | 4490 | 4490 | 4490 | 4485 | 2148 |
| 212 | 20240311 | 151000 | 18840340560 | 4485 | 4490 | 4495 | 4485 | 3431 |
| 213 | 20240311 | 150900 | 18824934020 | 4490 | 4495 | 4495 | 4490 | 29068 |
| 214 | 20240311 | 150800 | 18694395700 | 4490 | 4490 | 4495 | 4490 | 9548 |
| 215 | 20240311 | 150700 | 18651524155 | 4490 | 4500 | 4500 | 4490 | 19225 |
| 216 | 20240311 | 150600 | 18565178680 | 4500 | 4495 | 4500 | 4495 | 508 |
| 217 | 20240311 | 150500 | 18562895120 | 4495 | 4495 | 4495 | 4490 | 1011 |
| 218 | 20240311 | 150400 | 18558352375 | 4490 | 4490 | 4495 | 4490 | 4454 |
| 219 | 20240311 | 150300 | 18538337580 | 4490 | 4490 | 4500 | 4490 | 5298 |
| 220 | 20240311 | 150200 | 18514547775 | 4495 | 4500 | 4500 | 4490 | 11208 |
| 221 | 20240311 | 150100 | 18464186710 | 4495 | 4500 | 4500 | 4495 | 3574 |
| 222 | 20240311 | 150000 | 18448114335 | 4495 | 4505 | 4505 | 4495 | 17783 |
| 223 | 20240311 | 145900 | 18368113270 | 4505 | 4510 | 4510 | 4500 | 11516 |
| 224 | 20240311 | 145800 | 18316266465 | 4510 | 4505 | 4510 | 4505 | 583 |
| 225 | 20240311 | 145700 | 18313638190 | 4510 | 4510 | 4510 | 4505 | 1117 |
| 226 | 20240311 | 145600 | 18308601020 | 4505 | 4510 | 4510 | 4505 | 443 |
| 227 | 20240311 | 145500 | 18306603745 | 4505 | 4510 | 4510 | 4505 | 4603 |
| 228 | 20240311 | 145400 | 18285863445 | 4510 | 4510 | 4510 | 4505 | 1718 |
| 229 | 20240311 | 145300 | 18278123675 | 4505 | 4505 | 4510 | 4505 | 4492 |
| 230 | 20240311 | 145200 | 18257870145 | 4505 | 4505 | 4510 | 4500 | 1033 |
| 231 | 20240311 | 145100 | 18253215165 | 4505 | 4500 | 4505 | 4500 | 4136 |
| 232 | 20240311 | 145000 | 18234592690 | 4500 | 4495 | 4500 | 4490 | 4175 |
| 233 | 20240311 | 144900 | 18215816855 | 4495 | 4495 | 4495 | 4490 | 1945 |
| 234 | 20240311 | 144800 | 18207074745 | 4500 | 4495 | 4500 | 4490 | 10505 |
| 235 | 20240311 | 144700 | 18159844375 | 4495 | 4495 | 4500 | 4490 | 9623 |
| 236 | 20240311 | 144600 | 18116601330 | 4495 | 4500 | 4500 | 4495 | 34030 |
| 237 | 20240311 | 144500 | 17963519615 | 4505 | 4505 | 4510 | 4505 | 11055 |
| 238 | 20240311 | 144400 | 17913708340 | 4505 | 4505 | 4505 | 4505 | 761 |
| 239 | 20240311 | 144300 | 17910280035 | 4510 | 4505 | 4510 | 4505 | 2791 |
| 240 | 20240311 | 144200 | 17897706500 | 4510 | 4510 | 4510 | 4505 | 9500 |
| 241 | 20240311 | 144100 | 17854895330 | 4510 | 4510 | 4515 | 4510 | 8995 |
| 242 | 20240311 | 144000 | 17814327855 | 4510 | 4515 | 4515 | 4510 | 2209 |
| 243 | 20240311 | 143900 | 17804362690 | 4510 | 4515 | 4515 | 4505 | 4629 |
| 244 | 20240311 | 143800 | 17783485825 | 4515 | 4510 | 4515 | 4505 | 12126 |
| 245 | 20240311 | 143700 | 17728837455 | 4505 | 4505 | 4510 | 4505 | 1138 |
| 246 | 20240311 | 143600 | 17723710740 | 4505 | 4505 | 4505 | 4500 | 4152 |
| 247 | 20240311 | 143500 | 17705016900 | 4505 | 4505 | 4510 | 4500 | 8531 |
| 248 | 20240311 | 143400 | 17666586220 | 4505 | 4505 | 4510 | 4505 | 758 |
| 249 | 20240311 | 143300 | 17663171125 | 4505 | 4505 | 4510 | 4500 | 21422 |
| 250 | 20240311 | 143200 | 17566678370 | 4505 | 4510 | 4510 | 4505 | 17351 |
| 251 | 20240311 | 143100 | 17488452140 | 4510 | 4520 | 4520 | 4510 | 640 |
| 252 | 20240311 | 143000 | 17485563920 | 4515 | 4520 | 4520 | 4515 | 927 |
| 253 | 20240311 | 142900 | 17481378500 | 4515 | 4515 | 4520 | 4515 | 10146 |
| 254 | 20240311 | 142800 | 17435568805 | 4515 | 4515 | 4515 | 4510 | 2062 |
| 255 | 20240311 | 142700 | 17426262945 | 4515 | 4515 | 4520 | 4515 | 8281 |
| 256 | 20240311 | 142600 | 17388873780 | 4520 | 4520 | 4520 | 4520 | 274 |
| 257 | 20240311 | 142500 | 17387635300 | 4520 | 4515 | 4520 | 4515 | 1548 |
| 258 | 20240311 | 142400 | 17380641760 | 4515 | 4515 | 4515 | 4515 | 10984 |
| 259 | 20240311 | 142300 | 17331049000 | 4515 | 4520 | 4520 | 4515 | 1077 |
| 260 | 20240311 | 142200 | 17326186020 | 4520 | 4520 | 4525 | 4515 | 8968 |
| 261 | 20240311 | 142100 | 17285654900 | 4520 | 4525 | 4525 | 4520 | 2683 |
| 262 | 20240311 | 142000 | 17273527250 | 4525 | 4525 | 4530 | 4520 | 19405 |
| 263 | 20240311 | 141900 | 17185743370 | 4525 | 4530 | 4530 | 4525 | 13034 |
| 264 | 20240311 | 141800 | 17126709425 | 4530 | 4530 | 4530 | 4525 | 26387 |
| 265 | 20240311 | 141700 | 17007199715 | 4530 | 4525 | 4530 | 4525 | 5568 |
| 266 | 20240311 | 141600 | 16981990055 | 4525 | 4525 | 4530 | 4525 | 3708 |
| 267 | 20240311 | 141500 | 16965208495 | 4525 | 4530 | 4530 | 4525 | 705 |
| 268 | 20240311 | 141400 | 16962017345 | 4530 | 4530 | 4530 | 4525 | 1457 |
| 269 | 20240311 | 141300 | 16955419685 | 4530 | 4530 | 4530 | 4525 | 2213 |
| 270 | 20240311 | 141200 | 16945394800 | 4530 | 4530 | 4535 | 4530 | 2922 |
| 271 | 20240311 | 141100 | 16932157885 | 4530 | 4530 | 4530 | 4530 | 5321 |
| 272 | 20240311 | 141000 | 16908053755 | 4530 | 4535 | 4540 | 4530 | 6066 |
| 273 | 20240311 | 140900 | 16880546950 | 4535 | 4535 | 4535 | 4530 | 2010 |
| 274 | 20240311 | 140800 | 16871431620 | 4535 | 4530 | 4535 | 4530 | 500 |
| 275 | 20240311 | 140700 | 16869164620 | 4530 | 4530 | 4530 | 4525 | 1916 |
| 276 | 20240311 | 140600 | 16860491505 | 4530 | 4530 | 4535 | 4530 | 10258 |
| 277 | 20240311 | 140500 | 16814022505 | 4530 | 4530 | 4535 | 4530 | 5186 |
| 278 | 20240311 | 140400 | 16790512145 | 4530 | 4530 | 4530 | 4530 | 285 |
| 279 | 20240311 | 140300 | 16789221095 | 4530 | 4535 | 4535 | 4525 | 1893 |
| 280 | 20240311 | 140200 | 16780645915 | 4535 | 4530 | 4535 | 4525 | 4697 |
| 281 | 20240311 | 140100 | 16759374805 | 4530 | 4530 | 4535 | 4525 | 945 |
| 282 | 20240311 | 140000 | 16755094255 | 4530 | 4530 | 4530 | 4530 | 16212 |
| 283 | 20240311 | 135900 | 16681653895 | 4530 | 4535 | 4535 | 4530 | 8043 |
| 284 | 20240311 | 135800 | 16645218945 | 4530 | 4535 | 4535 | 4530 | 633 |
| 285 | 20240311 | 135700 | 16642349645 | 4535 | 4530 | 4535 | 4530 | 3869 |
| 286 | 20240311 | 135600 | 16624816065 | 4530 | 4530 | 4535 | 4530 | 774 |
| 287 | 20240311 | 135500 | 16621308915 | 4535 | 4535 | 4535 | 4530 | 1924 |
| 288 | 20240311 | 135400 | 16612587555 | 4535 | 4530 | 4535 | 4530 | 6021 |
| 289 | 20240311 | 135300 | 16585292085 | 4530 | 4535 | 4540 | 4530 | 13178 |
| 290 | 20240311 | 135200 | 16525537600 | 4540 | 4540 | 4540 | 4535 | 3633 |
| 291 | 20240311 | 135100 | 16509048695 | 4540 | 4540 | 4540 | 4535 | 18690 |
| 292 | 20240311 | 135000 | 16424223280 | 4540 | 4540 | 4545 | 4540 | 9031 |
| 293 | 20240311 | 134900 | 16383217040 | 4540 | 4545 | 4545 | 4540 | 4037 |
| 294 | 20240311 | 134800 | 16364871110 | 4540 | 4545 | 4545 | 4540 | 2988 |
| 295 | 20240311 | 134700 | 16351293985 | 4545 | 4545 | 4550 | 4545 | 6147 |
| 296 | 20240311 | 134600 | 16323355700 | 4545 | 4550 | 4550 | 4545 | 3800 |
| 297 | 20240311 | 134500 | 16306078700 | 4550 | 4545 | 4550 | 4545 | 307 |
| 298 | 20240311 | 134400 | 16304683350 | 4545 | 4545 | 4550 | 4545 | 2948 |
| 299 | 20240311 | 134300 | 16291280690 | 4545 | 4545 | 4545 | 4545 | 21215 |
| 300 | 20240311 | 134200 | 16194858515 | 4550 | 4545 | 4550 | 4545 | 1792 |
| 301 | 20240311 | 134100 | 16186713095 | 4545 | 4550 | 4550 | 4545 | 5145 |
| 302 | 20240311 | 134000 | 16163305870 | 4555 | 4550 | 4555 | 4550 | 583 |
| 303 | 20240311 | 133900 | 16160653170 | 4550 | 4550 | 4550 | 4545 | 4096 |
| 304 | 20240311 | 133800 | 16142023440 | 4550 | 4550 | 4550 | 4550 | 6256 |
| 305 | 20240311 | 133700 | 16113558640 | 4545 | 4545 | 4550 | 4545 | 2628 |
| 306 | 20240311 | 133600 | 16101612065 | 4550 | 4545 | 4550 | 4545 | 440 |
| 307 | 20240311 | 133500 | 16099611665 | 4545 | 4550 | 4550 | 4545 | 410 |
| 308 | 20240311 | 133400 | 16097746925 | 4550 | 4550 | 4550 | 4550 | 10 |
| 309 | 20240311 | 133300 | 16097701425 | 4550 | 4545 | 4550 | 4545 | 928 |
| 310 | 20240311 | 133200 | 16093483485 | 4545 | 4545 | 4550 | 4540 | 3700 |
| 311 | 20240311 | 133100 | 16076668625 | 4545 | 4545 | 4545 | 4540 | 6640 |
| 312 | 20240311 | 133000 | 16046489830 | 4545 | 4540 | 4545 | 4540 | 469 |
| 313 | 20240311 | 132900 | 16044359085 | 4540 | 4545 | 4545 | 4540 | 502 |
| 314 | 20240311 | 132800 | 16042079960 | 4545 | 4540 | 4545 | 4540 | 1343 |
| 315 | 20240311 | 132700 | 16035982670 | 4540 | 4540 | 4545 | 4540 | 604 |
| 316 | 20240311 | 132600 | 16033240005 | 4540 | 4540 | 4540 | 4540 | 3768 |
| 317 | 20240311 | 132500 | 16016133285 | 4540 | 4545 | 4545 | 4540 | 13605 |
| 318 | 20240311 | 132400 | 15954301535 | 4545 | 4545 | 4550 | 4545 | 9600 |
| 319 | 20240311 | 132300 | 15910669485 | 4550 | 4545 | 4550 | 4545 | 1892 |
| 320 | 20240311 | 132200 | 15902063980 | 4545 | 4550 | 4550 | 4545 | 6660 |
| 321 | 20240311 | 132100 | 15871762115 | 4550 | 4550 | 4550 | 4550 | 775 |
| 322 | 20240311 | 132000 | 15868235865 | 4550 | 4550 | 4555 | 4550 | 1144 |
| 323 | 20240311 | 131900 | 15863030655 | 4550 | 4550 | 4550 | 4545 | 363 |
| 324 | 20240311 | 131800 | 15861379530 | 4550 | 4545 | 4550 | 4545 | 1572 |
| 325 | 20240311 | 131700 | 15854234665 | 4545 | 4550 | 4550 | 4545 | 1464 |
| 326 | 20240311 | 131600 | 15847573965 | 4550 | 4545 | 4550 | 4545 | 33 |
| 327 | 20240311 | 131500 | 15847423970 | 4550 | 4545 | 4550 | 4545 | 1072 |
| 328 | 20240311 | 131400 | 15842551280 | 4545 | 4545 | 4550 | 4545 | 2896 |
| 329 | 20240311 | 131300 | 15829388755 | 4550 | 4550 | 4550 | 4550 | 374 |
| 330 | 20240311 | 131200 | 15827687055 | 4550 | 4550 | 4550 | 4550 | 2023 |
| 331 | 20240311 | 131100 | 15818482405 | 4550 | 4550 | 4555 | 4550 | 1318 |
| 332 | 20240311 | 131000 | 15812484355 | 4550 | 4550 | 4550 | 4545 | 1938 |
| 333 | 20240311 | 130900 | 15803668890 | 4550 | 4550 | 4555 | 4550 | 916 |
| 334 | 20240311 | 130800 | 15799501000 | 4555 | 4550 | 4555 | 4550 | 119 |
| 335 | 20240311 | 130700 | 15798959540 | 4550 | 4545 | 4555 | 4545 | 1543 |
| 336 | 20240311 | 130600 | 15791938740 | 4545 | 4555 | 4555 | 4545 | 3871 |
| 337 | 20240311 | 130500 | 15774335975 | 4555 | 4550 | 4555 | 4545 | 1085 |
| 338 | 20240311 | 130400 | 15769399250 | 4545 | 4545 | 4545 | 4540 | 1993 |
| 339 | 20240311 | 130300 | 15760341140 | 4545 | 4540 | 4545 | 4540 | 499 |
| 340 | 20240311 | 130200 | 15758075620 | 4545 | 4545 | 4545 | 4540 | 5522 |
| 341 | 20240311 | 130100 | 15733000260 | 4545 | 4545 | 4550 | 4545 | 3436 |
| 342 | 20240311 | 130000 | 15717383475 | 4540 | 4545 | 4550 | 4540 | 7864 |
| 343 | 20240311 | 125900 | 15681645860 | 4550 | 4550 | 4550 | 4545 | 634 |
| 344 | 20240311 | 125800 | 15678763600 | 4545 | 4550 | 4555 | 4545 | 1461 |
| 345 | 20240311 | 125700 | 15672120690 | 4545 | 4555 | 4555 | 4545 | 4255 |
| 346 | 20240311 | 125600 | 15652771745 | 4550 | 4550 | 4550 | 4545 | 2309 |
| 347 | 20240311 | 125500 | 15642266015 | 4550 | 4550 | 4555 | 4550 | 2540 |
| 348 | 20240311 | 125400 | 15630709010 | 4555 | 4550 | 4555 | 4550 | 1976 |
| 349 | 20240311 | 125300 | 15621716100 | 4545 | 4545 | 4550 | 4545 | 82 |
| 350 | 20240311 | 125200 | 15621343405 | 4545 | 4550 | 4550 | 4545 | 197 |
| 351 | 20240311 | 125100 | 15620447595 | 4545 | 4540 | 4550 | 4540 | 1114 |
| 352 | 20240311 | 125000 | 15615384925 | 4545 | 4545 | 4545 | 4540 | 2547 |
| 353 | 20240311 | 124900 | 15603815785 | 4545 | 4545 | 4550 | 4545 | 1647 |
| 354 | 20240311 | 124800 | 15596329745 | 4545 | 4545 | 4545 | 4540 | 2197 |
| 355 | 20240311 | 124700 | 15586352680 | 4540 | 4545 | 4545 | 4540 | 2095 |
| 356 | 20240311 | 124600 | 15576838070 | 4545 | 4545 | 4545 | 4545 | 10521 |
| 357 | 20240311 | 124500 | 15529020125 | 4550 | 4550 | 4550 | 4545 | 136 |
| 358 | 20240311 | 124400 | 15528401440 | 4550 | 4550 | 4550 | 4545 | 1897 |
| 359 | 20240311 | 124300 | 15519774875 | 4545 | 4550 | 4550 | 4545 | 652 |
| 360 | 20240311 | 124200 | 15516809665 | 4545 | 4550 | 4550 | 4545 | 3711 |
| 361 | 20240311 | 124100 | 15499924685 | 4550 | 4550 | 4555 | 4550 | 1177 |
| 362 | 20240311 | 124000 | 15494569285 | 4550 | 4550 | 4550 | 4545 | 2942 |
| 363 | 20240311 | 123900 | 15481183230 | 4550 | 4550 | 4560 | 4550 | 8550 |
| 364 | 20240311 | 123800 | 15442267945 | 4565 | 4550 | 4565 | 4550 | 5886 |
| 365 | 20240311 | 123700 | 15415486480 | 4565 | 4560 | 4565 | 4560 | 622 |
| 366 | 20240311 | 123600 | 15412649065 | 4565 | 4560 | 4565 | 4555 | 10466 |
| 367 | 20240311 | 123500 | 15364964435 | 4560 | 4560 | 4560 | 4560 | 3332 |
| 368 | 20240311 | 123400 | 15349770515 | 4565 | 4565 | 4565 | 4560 | 31 |
| 369 | 20240311 | 123300 | 15349629075 | 4565 | 4565 | 4565 | 4565 | 225 |
| 370 | 20240311 | 123200 | 15348601950 | 4560 | 4560 | 4565 | 4560 | 1341 |
| 371 | 20240311 | 123100 | 15342484690 | 4560 | 4565 | 4570 | 4560 | 1696 |
| 372 | 20240311 | 123000 | 15334738880 | 4565 | 4560 | 4565 | 4560 | 1883 |
| 373 | 20240311 | 122900 | 15326148115 | 4560 | 4560 | 4565 | 4560 | 7112 |
| 374 | 20240311 | 122800 | 15293716885 | 4560 | 4560 | 4565 | 4560 | 1680 |
| 375 | 20240311 | 122700 | 15286053335 | 4560 | 4565 | 4565 | 4560 | 6484 |
| 376 | 20240311 | 122600 | 15256481620 | 4565 | 4565 | 4565 | 4565 | 200 |
| 377 | 20240311 | 122500 | 15255568620 | 4565 | 4565 | 4565 | 4565 | 3620 |
| 378 | 20240311 | 122400 | 15239043320 | 4565 | 4570 | 4570 | 4565 | 2051 |
| 379 | 20240311 | 122300 | 15229672250 | 4570 | 4570 | 4570 | 4565 | 60 |
| 380 | 20240311 | 122200 | 15229398085 | 4565 | 4570 | 4570 | 4565 | 306 |
| 381 | 20240311 | 122100 | 15227999715 | 4570 | 4570 | 4575 | 4570 | 1342 |
| 382 | 20240311 | 122000 | 15221866750 | 4570 | 4575 | 4575 | 4570 | 216 |
| 383 | 20240311 | 121900 | 15220878805 | 4575 | 4570 | 4575 | 4570 | 73 |
| 384 | 20240311 | 121800 | 15220545100 | 4570 | 4575 | 4575 | 4570 | 814 |
| 385 | 20240311 | 121700 | 15216825015 | 4575 | 4575 | 4575 | 4575 | 464 |
| 386 | 20240311 | 121600 | 15214702215 | 4575 | 4570 | 4575 | 4565 | 3174 |
| 387 | 20240311 | 121500 | 15200198460 | 4570 | 4560 | 4570 | 4560 | 5536 |
| 388 | 20240311 | 121400 | 15174925190 | 4555 | 4560 | 4565 | 4555 | 12753 |
| 389 | 20240311 | 121300 | 15116775165 | 4560 | 4560 | 4565 | 4560 | 1622 |
| 390 | 20240311 | 121200 | 15109378540 | 4565 | 4560 | 4565 | 4555 | 287 |
| 391 | 20240311 | 121100 | 15108069895 | 4560 | 4560 | 4560 | 4555 | 2917 |
| 392 | 20240311 | 121000 | 15094768535 | 4560 | 4565 | 4565 | 4560 | 2741 |
| 393 | 20240311 | 120900 | 15082262425 | 4560 | 4560 | 4565 | 4560 | 69 |
| 394 | 20240311 | 120800 | 15081947670 | 4565 | 4560 | 4565 | 4560 | 3412 |
| 395 | 20240311 | 120700 | 15066388895 | 4560 | 4560 | 4570 | 4560 | 2510 |
| 396 | 20240311 | 120600 | 15054932275 | 4560 | 4565 | 4570 | 4560 | 1372 |
| 397 | 20240311 | 120500 | 15048670170 | 4575 | 4560 | 4580 | 4560 | 7224 |
| 398 | 20240311 | 120400 | 15015660085 | 4560 | 4560 | 4560 | 4555 | 55 |
| 399 | 20240311 | 120300 | 15015409365 | 4555 | 4565 | 4565 | 4555 | 3966 |
| 400 | 20240311 | 120200 | 14997324470 | 4565 | 4570 | 4570 | 4565 | 6878 |
| 401 | 20240311 | 120100 | 14965926295 | 4570 | 4570 | 4570 | 4565 | 340 |
| 402 | 20240311 | 120000 | 14964373710 | 4570 | 4570 | 4570 | 4565 | 1441 |
| 403 | 20240311 | 115900 | 14957788440 | 4565 | 4570 | 4570 | 4565 | 2286 |
| 404 | 20240311 | 115800 | 14947351420 | 4570 | 4575 | 4575 | 4565 | 611 |
| 405 | 20240311 | 115700 | 14944558645 | 4575 | 4570 | 4575 | 4570 | 17 |
| 406 | 20240311 | 115600 | 14944480950 | 4575 | 4575 | 4580 | 4565 | 895 |
| 407 | 20240311 | 115500 | 14940392395 | 4575 | 4585 | 4590 | 4570 | 8868 |
| 408 | 20240311 | 115400 | 14899788045 | 4585 | 4580 | 4590 | 4580 | 11029 |
| 409 | 20240311 | 115300 | 14849217530 | 4585 | 4580 | 4590 | 4580 | 4955 |
| 410 | 20240311 | 115200 | 14826503955 | 4585 | 4590 | 4590 | 4580 | 602 |
| 411 | 20240311 | 115100 | 14823744745 | 4590 | 4580 | 4590 | 4580 | 4397 |
| 412 | 20240311 | 115000 | 14803587450 | 4580 | 4580 | 4585 | 4580 | 12338 |
| 413 | 20240311 | 114900 | 14747043445 | 4580 | 4580 | 4585 | 4580 | 7670 |
| 414 | 20240311 | 114800 | 14711878860 | 4580 | 4585 | 4585 | 4575 | 2633 |
| 415 | 20240311 | 114700 | 14699823035 | 4585 | 4575 | 4585 | 4570 | 5885 |
| 416 | 20240311 | 114600 | 14672872745 | 4575 | 4580 | 4580 | 4575 | 236 |
| 417 | 20240311 | 114500 | 14671792005 | 4575 | 4575 | 4575 | 4575 | 3278 |
| 418 | 20240311 | 114400 | 14656795155 | 4575 | 4575 | 4575 | 4575 | 724 |
| 419 | 20240311 | 114300 | 14653482855 | 4575 | 4580 | 4585 | 4575 | 3391 |
| 420 | 20240311 | 114200 | 14637959540 | 4580 | 4580 | 4585 | 4580 | 7221 |
| 421 | 20240311 | 114100 | 14604887355 | 4580 | 4580 | 4585 | 4580 | 5063 |
| 422 | 20240311 | 114000 | 14581695800 | 4580 | 4575 | 4580 | 4575 | 4145 |
| 423 | 20240311 | 113900 | 14562713950 | 4575 | 4575 | 4575 | 4570 | 1427 |
| 424 | 20240311 | 113800 | 14556187900 | 4575 | 4570 | 4575 | 4570 | 4513 |
| 425 | 20240311 | 113700 | 14535553465 | 4570 | 4570 | 4575 | 4570 | 897 |
| 426 | 20240311 | 113600 | 14531454100 | 4570 | 4565 | 4570 | 4565 | 1572 |
| 427 | 20240311 | 113500 | 14524273575 | 4570 | 4565 | 4570 | 4565 | 3881 |
| 428 | 20240311 | 113400 | 14506537620 | 4570 | 4560 | 4570 | 4560 | 6378 |
| 429 | 20240311 | 113300 | 14477431570 | 4560 | 4555 | 4565 | 4555 | 5271 |
| 430 | 20240311 | 113200 | 14453380715 | 4555 | 4570 | 4570 | 4555 | 8375 |
| 431 | 20240311 | 113100 | 14415229760 | 4570 | 4555 | 4570 | 4555 | 2544 |
| 432 | 20240311 | 113000 | 14403639410 | 4560 | 4565 | 4570 | 4555 | 14585 |
| 433 | 20240311 | 112900 | 14337134275 | 4565 | 4575 | 4575 | 4560 | 2770 |
| 434 | 20240311 | 112800 | 14324495910 | 4575 | 4570 | 4575 | 4565 | 7256 |
| 435 | 20240311 | 112700 | 14291352855 | 4575 | 4575 | 4580 | 4570 | 8961 |
| 436 | 20240311 | 112600 | 14250388570 | 4580 | 4580 | 4580 | 4575 | 3520 |
| 437 | 20240311 | 112500 | 14234282030 | 4580 | 4575 | 4580 | 4575 | 752 |
| 438 | 20240311 | 112400 | 14230840130 | 4580 | 4575 | 4580 | 4575 | 7612 |
| 439 | 20240311 | 112300 | 14196015220 | 4575 | 4580 | 4585 | 4575 | 4421 |
| 440 | 20240311 | 112200 | 14175767460 | 4580 | 4585 | 4585 | 4575 | 7479 |
| 441 | 20240311 | 112100 | 14141529600 | 4585 | 4580 | 4585 | 4580 | 1320 |
| 442 | 20240311 | 112000 | 14135482935 | 4580 | 4580 | 4585 | 4575 | 8008 |
| 443 | 20240311 | 111900 | 14098807370 | 4580 | 4580 | 4585 | 4580 | 979 |
| 444 | 20240311 | 111800 | 14094321490 | 4585 | 4580 | 4585 | 4575 | 6907 |
| 445 | 20240311 | 111700 | 14062707480 | 4575 | 4580 | 4580 | 4575 | 3510 |
| 446 | 20240311 | 111600 | 14046636845 | 4575 | 4580 | 4585 | 4575 | 2878 |
| 447 | 20240311 | 111500 | 14033455755 | 4585 | 4590 | 4590 | 4580 | 8384 |
| 448 | 20240311 | 111400 | 13995023160 | 4590 | 4580 | 4590 | 4580 | 5655 |
| 449 | 20240311 | 111300 | 13969102510 | 4580 | 4585 | 4585 | 4580 | 6382 |
| 450 | 20240311 | 111200 | 13939848135 | 4585 | 4585 | 4585 | 4580 | 3001 |
| 451 | 20240311 | 111100 | 13926098215 | 4585 | 4585 | 4585 | 4580 | 2428 |
| 452 | 20240311 | 111000 | 13914974355 | 4580 | 4570 | 4585 | 4570 | 18524 |
| 453 | 20240311 | 110900 | 13830129445 | 4575 | 4570 | 4575 | 4560 | 3965 |
| 454 | 20240311 | 110800 | 13812014465 | 4570 | 4570 | 4570 | 4560 | 883 |
| 455 | 20240311 | 110700 | 13807984135 | 4570 | 4565 | 4580 | 4565 | 10720 |
| 456 | 20240311 | 110600 | 13758950130 | 4565 | 4560 | 4570 | 4555 | 820 |
| 457 | 20240311 | 110500 | 13755206950 | 4570 | 4555 | 4575 | 4550 | 15402 |
| 458 | 20240311 | 110400 | 13684934195 | 4560 | 4560 | 4560 | 4550 | 2152 |
| 459 | 20240311 | 110300 | 13675131815 | 4555 | 4560 | 4560 | 4555 | 2736 |
| 460 | 20240311 | 110200 | 13662661360 | 4555 | 4555 | 4560 | 4555 | 6650 |
| 461 | 20240311 | 110100 | 13632340955 | 4555 | 4560 | 4560 | 4550 | 8310 |
| 462 | 20240311 | 110000 | 13594487675 | 4560 | 4555 | 4560 | 4555 | 837 |
| 463 | 20240311 | 105900 | 13590671195 | 4560 | 4560 | 4560 | 4555 | 3964 |
| 464 | 20240311 | 105800 | 13572612660 | 4560 | 4555 | 4560 | 4555 | 1992 |
| 465 | 20240311 | 105700 | 13563533810 | 4560 | 4555 | 4560 | 4555 | 1432 |
| 466 | 20240311 | 105600 | 13557008460 | 4560 | 4550 | 4560 | 4550 | 3747 |
| 467 | 20240311 | 105500 | 13539941540 | 4550 | 4545 | 4550 | 4545 | 13676 |
| 468 | 20240311 | 105400 | 13477724010 | 4550 | 4545 | 4550 | 4540 | 5418 |
| 469 | 20240311 | 105300 | 13453101720 | 4540 | 4540 | 4545 | 4540 | 2121 |
| 470 | 20240311 | 105200 | 13443472365 | 4545 | 4540 | 4545 | 4540 | 1563 |
| 471 | 20240311 | 105100 | 13436372500 | 4545 | 4545 | 4545 | 4535 | 13222 |
| 472 | 20240311 | 105000 | 13376323440 | 4545 | 4545 | 4550 | 4545 | 2221 |
| 473 | 20240311 | 104900 | 13366227100 | 4550 | 4550 | 4550 | 4545 | 1684 |
| 474 | 20240311 | 104800 | 13358566765 | 4550 | 4540 | 4550 | 4540 | 3392 |
| 475 | 20240311 | 104700 | 13343151535 | 4545 | 4540 | 4545 | 4540 | 2593 |
| 476 | 20240311 | 104600 | 13331367820 | 4540 | 4545 | 4545 | 4540 | 1408 |
| 477 | 20240311 | 104500 | 13324974340 | 4545 | 4545 | 4550 | 4540 | 4145 |
| 478 | 20240311 | 104400 | 13306147085 | 4540 | 4540 | 4545 | 4540 | 1910 |
| 479 | 20240311 | 104300 | 13297466605 | 4545 | 4545 | 4550 | 4540 | 4391 |
| 480 | 20240311 | 104200 | 13277521345 | 4545 | 4545 | 4545 | 4540 | 10208 |
| 481 | 20240311 | 104100 | 13231174930 | 4540 | 4545 | 4545 | 4540 | 5097 |
| 482 | 20240311 | 104000 | 13208027390 | 4545 | 4535 | 4545 | 4535 | 10868 |
| 483 | 20240311 | 103900 | 13158719870 | 4535 | 4540 | 4545 | 4535 | 15703 |
| 484 | 20240311 | 103800 | 13087450010 | 4540 | 4545 | 4545 | 4540 | 1624 |
| 485 | 20240311 | 103700 | 13080072095 | 4545 | 4540 | 4545 | 4540 | 5354 |
| 486 | 20240311 | 103600 | 13055763535 | 4540 | 4555 | 4555 | 4540 | 33612 |
| 487 | 20240311 | 103500 | 12902981790 | 4550 | 4560 | 4560 | 4550 | 6192 |
| 488 | 20240311 | 103400 | 12874777175 | 4560 | 4565 | 4565 | 4560 | 4602 |
| 489 | 20240311 | 103300 | 12853786600 | 4560 | 4555 | 4565 | 4555 | 5923 |
| 490 | 20240311 | 103200 | 12826767420 | 4555 | 4570 | 4570 | 4555 | 7329 |
| 491 | 20240311 | 103100 | 12793345880 | 4565 | 4570 | 4570 | 4565 | 1520 |
| 492 | 20240311 | 103000 | 12786407010 | 4570 | 4565 | 4570 | 4560 | 1435 |
| 493 | 20240311 | 102900 | 12779855445 | 4560 | 4560 | 4570 | 4555 | 1463 |
| 494 | 20240311 | 102800 | 12773190045 | 4565 | 4575 | 4580 | 4555 | 23142 |
| 495 | 20240311 | 102700 | 12667473010 | 4580 | 4575 | 4580 | 4575 | 1334 |
| 496 | 20240311 | 102600 | 12661368890 | 4580 | 4575 | 4585 | 4575 | 1449 |
| 497 | 20240311 | 102500 | 12654731525 | 4575 | 4575 | 4585 | 4575 | 4869 |
| 498 | 20240311 | 102400 | 12632431605 | 4580 | 4575 | 4580 | 4575 | 3207 |
| 499 | 20240311 | 102300 | 12617749945 | 4580 | 4575 | 4580 | 4575 | 4774 |
| 500 | 20240311 | 102200 | 12595894815 | 4580 | 4575 | 4580 | 4570 | 2626 |
| 501 | 20240311 | 102100 | 12583881135 | 4570 | 4575 | 4575 | 4570 | 2423 |
| 502 | 20240311 | 102000 | 12572800025 | 4575 | 4575 | 4580 | 4570 | 4002 |
| 503 | 20240311 | 101900 | 12554493615 | 4580 | 4575 | 4580 | 4570 | 4648 |
| 504 | 20240311 | 101800 | 12533230785 | 4575 | 4580 | 4580 | 4575 | 2438 |
| 505 | 20240311 | 101700 | 12522067325 | 4580 | 4575 | 4580 | 4570 | 2958 |
| 506 | 20240311 | 101600 | 12508521845 | 4580 | 4570 | 4580 | 4565 | 5463 |
| 507 | 20240311 | 101500 | 12483536980 | 4575 | 4560 | 4575 | 4560 | 4337 |
| 508 | 20240311 | 101400 | 12463734630 | 4565 | 4565 | 4570 | 4560 | 2509 |
| 509 | 20240311 | 101300 | 12452290820 | 4570 | 4570 | 4580 | 4560 | 12591 |
| 510 | 20240311 | 101200 | 12394768225 | 4575 | 4570 | 4575 | 4570 | 4296 |
| 511 | 20240311 | 101100 | 12375120040 | 4575 | 4560 | 4580 | 4560 | 5620 |
| 512 | 20240311 | 101000 | 12349436280 | 4560 | 4560 | 4560 | 4555 | 4069 |
| 513 | 20240311 | 100900 | 12330901180 | 4550 | 4560 | 4565 | 4550 | 4936 |
| 514 | 20240311 | 100800 | 12308403590 | 4560 | 4555 | 4560 | 4550 | 5034 |
| 515 | 20240311 | 100700 | 12285463305 | 4555 | 4545 | 4555 | 4545 | 8329 |
| 516 | 20240311 | 100600 | 12247589820 | 4550 | 4550 | 4550 | 4545 | 6138 |
| 517 | 20240311 | 100500 | 12219674905 | 4545 | 4555 | 4555 | 4545 | 18809 |
| 518 | 20240311 | 100400 | 12134100950 | 4555 | 4555 | 4560 | 4555 | 4609 |
| 519 | 20240311 | 100300 | 12113106250 | 4560 | 4570 | 4570 | 4560 | 15637 |
| 520 | 20240311 | 100200 | 12041721950 | 4565 | 4575 | 4575 | 4565 | 6713 |
| 521 | 20240311 | 100100 | 12011059640 | 4575 | 4570 | 4580 | 4570 | 3175 |
| 522 | 20240311 | 100000 | 11996549080 | 4575 | 4580 | 4585 | 4575 | 5258 |
| 523 | 20240311 | 095900 | 11972478270 | 4580 | 4580 | 4585 | 4575 | 15154 |
| 524 | 20240311 | 095800 | 11903062805 | 4585 | 4590 | 4590 | 4580 | 15868 |
| 525 | 20240311 | 095700 | 11830316090 | 4585 | 4560 | 4590 | 4560 | 18498 |
| 526 | 20240311 | 095600 | 11745666715 | 4560 | 4555 | 4560 | 4550 | 1192 |
| 527 | 20240311 | 095500 | 11740236675 | 4555 | 4540 | 4560 | 4540 | 24562 |
| 528 | 20240311 | 095400 | 11628455055 | 4545 | 4540 | 4545 | 4540 | 7498 |
| 529 | 20240311 | 095300 | 11594395330 | 4540 | 4555 | 4555 | 4540 | 26329 |
| 530 | 20240311 | 095200 | 11474774330 | 4555 | 4540 | 4555 | 4540 | 29921 |
| 531 | 20240311 | 095100 | 11338836435 | 4545 | 4555 | 4555 | 4540 | 28389 |
| 532 | 20240311 | 095000 | 11209812165 | 4550 | 4555 | 4555 | 4550 | 11372 |
| 533 | 20240311 | 094900 | 11158061870 | 4555 | 4560 | 4560 | 4550 | 12632 |
| 534 | 20240311 | 094800 | 11100528735 | 4555 | 4555 | 4560 | 4550 | 8621 |
| 535 | 20240311 | 094700 | 11061267275 | 4555 | 4550 | 4555 | 4545 | 22939 |
| 536 | 20240311 | 094600 | 10956854420 | 4555 | 4555 | 4560 | 4555 | 13150 |
| 537 | 20240311 | 094500 | 10896944570 | 4560 | 4560 | 4565 | 4555 | 5867 |
| 538 | 20240311 | 094400 | 10870192300 | 4560 | 4570 | 4570 | 4560 | 10455 |
| 539 | 20240311 | 094300 | 10822505665 | 4565 | 4570 | 4575 | 4565 | 8133 |
| 540 | 20240311 | 094200 | 10785349680 | 4565 | 4565 | 4570 | 4560 | 10049 |
| 541 | 20240311 | 094100 | 10739474780 | 4570 | 4550 | 4570 | 4550 | 25161 |
| 542 | 20240311 | 094000 | 10624775170 | 4550 | 4570 | 4570 | 4550 | 51776 |
| 543 | 20240311 | 093900 | 10388779810 | 4570 | 4570 | 4570 | 4560 | 28959 |
| 544 | 20240311 | 093800 | 10256596945 | 4565 | 4575 | 4575 | 4565 | 33812 |
| 545 | 20240311 | 093700 | 10102003100 | 4580 | 4580 | 4580 | 4575 | 5227 |
| 546 | 20240311 | 093600 | 10078088210 | 4580 | 4580 | 4580 | 4575 | 13479 |
| 547 | 20240311 | 093500 | 10016382385 | 4580 | 4575 | 4585 | 4575 | 4398 |
| 548 | 20240311 | 093400 | 9996252160 | 4575 | 4580 | 4585 | 4575 | 21611 |
| 549 | 20240311 | 093300 | 9897284535 | 4580 | 4590 | 4595 | 4580 | 36978 |
| 550 | 20240311 | 093200 | 9727641005 | 4590 | 4590 | 4595 | 4585 | 19328 |
| 551 | 20240311 | 093100 | 9638917270 | 4585 | 4580 | 4590 | 4580 | 9675 |
| 552 | 20240311 | 093000 | 9594567160 | 4590 | 4585 | 4595 | 4580 | 8924 |
| 553 | 20240311 | 092900 | 9553660645 | 4595 | 4590 | 4600 | 4580 | 70276 |
| 554 | 20240311 | 092800 | 9231535705 | 4590 | 4605 | 4605 | 4585 | 52359 |
| 555 | 20240311 | 092700 | 8991045765 | 4600 | 4610 | 4610 | 4600 | 82567 |
| 556 | 20240311 | 092600 | 8611133850 | 4610 | 4605 | 4615 | 4605 | 22074 |
| 557 | 20240311 | 092500 | 8509404250 | 4605 | 4610 | 4615 | 4605 | 24023 |
| 558 | 20240311 | 092400 | 8398689335 | 4610 | 4640 | 4640 | 4605 | 84679 |
| 559 | 20240311 | 092300 | 8007228170 | 4640 | 4630 | 4640 | 4630 | 8795 |
| 560 | 20240311 | 092200 | 7966468755 | 4635 | 4635 | 4645 | 4630 | 10134 |
| 561 | 20240311 | 092100 | 7919505930 | 4630 | 4615 | 4630 | 4610 | 21517 |
| 562 | 20240311 | 092000 | 7820237330 | 4615 | 4625 | 4630 | 4615 | 24817 |
| 563 | 20240311 | 091900 | 7705582030 | 4625 | 4640 | 4650 | 4625 | 22170 |
| 564 | 20240311 | 091800 | 7602852345 | 4640 | 4650 | 4650 | 4635 | 16049 |
| 565 | 20240311 | 091700 | 7528371440 | 4650 | 4680 | 4685 | 4645 | 21299 |
| 566 | 20240311 | 091600 | 7429027870 | 4685 | 4610 | 4695 | 4610 | 85007 |
| 567 | 20240311 | 091500 | 7033516135 | 4610 | 4625 | 4625 | 4610 | 33542 |
| 568 | 20240311 | 091400 | 6878670305 | 4630 | 4630 | 4635 | 4620 | 16979 |
| 569 | 20240311 | 091300 | 6800110525 | 4630 | 4630 | 4640 | 4630 | 5479 |
| 570 | 20240311 | 091200 | 6774721315 | 4635 | 4615 | 4640 | 4610 | 23655 |
| 571 | 20240311 | 091100 | 6665326390 | 4615 | 4620 | 4625 | 4610 | 41713 |
| 572 | 20240311 | 091000 | 6472733345 | 4620 | 4625 | 4640 | 4620 | 35553 |
| 573 | 20240311 | 090900 | 6308272105 | 4640 | 4665 | 4670 | 4625 | 85915 |
| 574 | 20240311 | 090800 | 5909707130 | 4670 | 4675 | 4695 | 4660 | 70704 |
| 575 | 20240311 | 090700 | 5578785235 | 4675 | 4650 | 4675 | 4635 | 39878 |
| 576 | 20240311 | 090600 | 5393069965 | 4645 | 4640 | 4660 | 4630 | 68549 |
| 577 | 20240311 | 090500 | 5075059855 | 4640 | 4650 | 4660 | 4640 | 50185 |
| 578 | 20240311 | 090400 | 4841919275 | 4650 | 4670 | 4670 | 4650 | 62524 |
| 579 | 20240311 | 090300 | 4551016390 | 4660 | 4690 | 4695 | 4650 | 87393 |
| 580 | 20240311 | 090200 | 4142370560 | 4690 | 4660 | 4690 | 4640 | 178820 |
| 581 | 20240311 | 090100 | 3308612235 | 4660 | 4705 | 4705 | 4655 | 198443 |
| 582 | 20240311 | 090000 | 2380864175 | 4705 | 4660 | 4740 | 4655 | 508210 |