29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 86526 |
| 3 | 20240415 | 183700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240415 | 183600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240415 | 183500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240415 | 183400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240415 | 183300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240415 | 183200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240415 | 183100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240415 | 183000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240415 | 182900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240415 | 182800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240415 | 182700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240415 | 182600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240415 | 182500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240415 | 182400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240415 | 182300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240415 | 182200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240415 | 182100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240415 | 182000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240415 | 181900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240415 | 181800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240415 | 181700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240415 | 181600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240415 | 181500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240415 | 181400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240415 | 181300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240415 | 181200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240415 | 181100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240415 | 181000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240415 | 180900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240415 | 180800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 86526 |
| 33 | 20240415 | 180700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240415 | 180600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240415 | 180500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240415 | 180400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240415 | 180300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240415 | 180200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240415 | 180100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240415 | 180000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240415 | 175900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240415 | 175800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240415 | 175700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240415 | 175600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240415 | 175500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240415 | 175400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240415 | 175300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240415 | 175200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240415 | 175100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240415 | 175000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240415 | 174900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240415 | 174800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240415 | 174700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240415 | 174600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240415 | 174500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240415 | 174400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240415 | 174300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240415 | 174200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240415 | 174100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240415 | 174000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240415 | 173900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240415 | 173800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 86526 |
| 63 | 20240415 | 173700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240415 | 173600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240415 | 173500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240415 | 173400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240415 | 173300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240415 | 173200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240415 | 173100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240415 | 173000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240415 | 172900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240415 | 172800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240415 | 172700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240415 | 172600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240415 | 172500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240415 | 172400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240415 | 172300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240415 | 172200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240415 | 172100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240415 | 172000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240415 | 171900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240415 | 171800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240415 | 171700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240415 | 171600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240415 | 171500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240415 | 171400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240415 | 171300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240415 | 171200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240415 | 171100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240415 | 171000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240415 | 170900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240415 | 170800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 86526 |
| 93 | 20240415 | 170700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240415 | 170600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240415 | 170500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240415 | 170400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240415 | 170300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240415 | 170200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240415 | 170100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240415 | 170000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240415 | 165900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240415 | 165800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240415 | 165700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240415 | 165600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240415 | 165500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240415 | 165400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240415 | 165300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240415 | 165200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240415 | 165100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240415 | 165000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240415 | 164900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240415 | 164800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240415 | 164700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240415 | 164600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240415 | 164500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240415 | 164400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240415 | 164300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240415 | 164200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240415 | 164100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240415 | 164000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240415 | 163900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240415 | 163800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 86526 |
| 123 | 20240415 | 163700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240415 | 163600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240415 | 163500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240415 | 163400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240415 | 163300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240415 | 163200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240415 | 163100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240415 | 163000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240415 | 162900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240415 | 162800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240415 | 162700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240415 | 162600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240415 | 162500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240415 | 162400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240415 | 162300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240415 | 162200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240415 | 162100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240415 | 162000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240415 | 161900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240415 | 161800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240415 | 161700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240415 | 161600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240415 | 161500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240415 | 161400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240415 | 161300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240415 | 161200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240415 | 161100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240415 | 161000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240415 | 160900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240415 | 160800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 86526 |
| 153 | 20240415 | 160700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240415 | 160600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240415 | 160500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240415 | 160400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240415 | 160300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240415 | 160200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240415 | 160100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240415 | 160000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240415 | 155900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240415 | 155800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240415 | 155700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240415 | 155600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240415 | 155500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240415 | 155400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240415 | 155300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240415 | 155200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240415 | 155100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240415 | 155000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240415 | 154900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240415 | 154800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240415 | 154700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240415 | 154600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240415 | 154500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240415 | 154400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240415 | 154300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240415 | 154200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240415 | 154100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240415 | 154000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240415 | 153900 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240415 | 153800 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 86526 |
| 183 | 20240415 | 153700 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240415 | 153600 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240415 | 153500 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240415 | 153400 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240415 | 153300 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240415 | 153200 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240415 | 153100 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240415 | 153000 | 6589058065 | 3700 | 3700 | 3700 | 3700 | 86526 |
| 191 | 20240415 | 152900 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240415 | 152800 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240415 | 152700 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240415 | 152600 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240415 | 152500 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240415 | 152400 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240415 | 152300 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240415 | 152200 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240415 | 152100 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240415 | 152000 | 6268911865 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240415 | 151900 | 6268911865 | 3675 | 3670 | 3680 | 3660 | 13864 |
| 202 | 20240415 | 151800 | 6217983460 | 3680 | 3665 | 3680 | 3665 | 9436 |
| 203 | 20240415 | 151700 | 6183356220 | 3665 | 3635 | 3665 | 3635 | 13168 |
| 204 | 20240415 | 151600 | 6135245310 | 3640 | 3650 | 3650 | 3635 | 13571 |
| 205 | 20240415 | 151500 | 6085834465 | 3650 | 3645 | 3650 | 3640 | 4278 |
| 206 | 20240415 | 151400 | 6070237800 | 3640 | 3645 | 3650 | 3635 | 4802 |
| 207 | 20240415 | 151300 | 6052757675 | 3650 | 3640 | 3650 | 3630 | 35869 |
| 208 | 20240415 | 151200 | 5922381730 | 3645 | 3650 | 3650 | 3625 | 20933 |
| 209 | 20240415 | 151100 | 5846174370 | 3655 | 3635 | 3690 | 3630 | 12876 |
| 210 | 20240415 | 151000 | 5799050595 | 3635 | 3680 | 3700 | 3580 | 116208 |
| 211 | 20240415 | 150900 | 5373260135 | 3680 | 3580 | 3680 | 3580 | 98338 |
| 212 | 20240415 | 150800 | 5016181125 | 3580 | 3585 | 3585 | 3575 | 2134 |
| 213 | 20240415 | 150700 | 5008541390 | 3580 | 3580 | 3580 | 3580 | 3085 |
| 214 | 20240415 | 150600 | 4997497090 | 3580 | 3580 | 3580 | 3580 | 475 |
| 215 | 20240415 | 150500 | 4995796590 | 3580 | 3580 | 3580 | 3580 | 438 |
| 216 | 20240415 | 150400 | 4994228550 | 3585 | 3580 | 3585 | 3580 | 4717 |
| 217 | 20240415 | 150300 | 4977341655 | 3585 | 3585 | 3585 | 3580 | 6093 |
| 218 | 20240415 | 150200 | 4955499130 | 3585 | 3585 | 3585 | 3585 | 1624 |
| 219 | 20240415 | 150100 | 4949677090 | 3585 | 3580 | 3585 | 3580 | 14421 |
| 220 | 20240415 | 150000 | 4898032715 | 3580 | 3580 | 3580 | 3575 | 287 |
| 221 | 20240415 | 145900 | 4897005265 | 3580 | 3580 | 3580 | 3575 | 1264 |
| 222 | 20240415 | 145800 | 4892486125 | 3580 | 3575 | 3580 | 3575 | 803 |
| 223 | 20240415 | 145700 | 4889614885 | 3580 | 3580 | 3580 | 3580 | 12 |
| 224 | 20240415 | 145600 | 4889571925 | 3580 | 3575 | 3580 | 3575 | 502 |
| 225 | 20240415 | 145500 | 4887777065 | 3580 | 3580 | 3580 | 3575 | 2103 |
| 226 | 20240415 | 145400 | 4880257575 | 3580 | 3575 | 3580 | 3575 | 6396 |
| 227 | 20240415 | 145300 | 4857366585 | 3575 | 3575 | 3575 | 3575 | 2166 |
| 228 | 20240415 | 145200 | 4849623135 | 3575 | 3575 | 3575 | 3575 | 35 |
| 229 | 20240415 | 145100 | 4849498010 | 3575 | 3570 | 3575 | 3570 | 3084 |
| 230 | 20240415 | 145000 | 4838473050 | 3575 | 3570 | 3575 | 3570 | 122 |
| 231 | 20240415 | 144900 | 4838037495 | 3575 | 3570 | 3575 | 3570 | 312 |
| 232 | 20240415 | 144800 | 4836923650 | 3565 | 3570 | 3570 | 3565 | 1971 |
| 233 | 20240415 | 144700 | 4829892985 | 3570 | 3570 | 3570 | 3570 | 1139 |
| 234 | 20240415 | 144600 | 4825826755 | 3570 | 3570 | 3570 | 3570 | 439 |
| 235 | 20240415 | 144500 | 4824259525 | 3570 | 3570 | 3570 | 3570 | 1645 |
| 236 | 20240415 | 144400 | 4818386875 | 3570 | 3565 | 3570 | 3565 | 3114 |
| 237 | 20240415 | 144300 | 4807284005 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20240415 | 144200 | 4807284005 | 3565 | 3560 | 3565 | 3560 | 18 |
| 239 | 20240415 | 144100 | 4807219920 | 3565 | 3560 | 3565 | 3560 | 2443 |
| 240 | 20240415 | 144000 | 4798522805 | 3560 | 3560 | 3560 | 3560 | 12 |
| 241 | 20240415 | 143900 | 4798480085 | 3560 | 3560 | 3560 | 3560 | 2432 |
| 242 | 20240415 | 143800 | 4789822165 | 3565 | 3560 | 3565 | 3560 | 254 |
| 243 | 20240415 | 143700 | 4788917870 | 3565 | 3565 | 3565 | 3560 | 51 |
| 244 | 20240415 | 143600 | 4788736240 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20240415 | 143500 | 4788736240 | 3565 | 3560 | 3570 | 3560 | 386 |
| 246 | 20240415 | 143400 | 4787358350 | 3565 | 3565 | 3565 | 3565 | 4 |
| 247 | 20240415 | 143300 | 4787344090 | 3565 | 3560 | 3565 | 3560 | 5894 |
| 248 | 20240415 | 143200 | 4766345350 | 3560 | 3560 | 3560 | 3560 | 1425 |
| 249 | 20240415 | 143100 | 4761272350 | 3565 | 3565 | 3565 | 3560 | 368 |
| 250 | 20240415 | 143000 | 4759961440 | 3565 | 3565 | 3565 | 3565 | 16 |
| 251 | 20240415 | 142900 | 4759904400 | 3565 | 3560 | 3565 | 3560 | 2799 |
| 252 | 20240415 | 142800 | 4749939710 | 3560 | 3565 | 3565 | 3560 | 2236 |
| 253 | 20240415 | 142700 | 4741975215 | 3565 | 3565 | 3565 | 3565 | 23 |
| 254 | 20240415 | 142600 | 4741893220 | 3565 | 3565 | 3565 | 3565 | 11 |
| 255 | 20240415 | 142500 | 4741854005 | 3565 | 3565 | 3565 | 3565 | 6 |
| 256 | 20240415 | 142400 | 4741832615 | 3565 | 3565 | 3565 | 3565 | 134 |
| 257 | 20240415 | 142300 | 4741354905 | 3565 | 3565 | 3565 | 3565 | 7395 |
| 258 | 20240415 | 142200 | 4714991730 | 3565 | 3560 | 3565 | 3560 | 580 |
| 259 | 20240415 | 142100 | 4712926920 | 3555 | 3560 | 3560 | 3555 | 1604 |
| 260 | 20240415 | 142000 | 4707224680 | 3560 | 3560 | 3560 | 3555 | 5586 |
| 261 | 20240415 | 141900 | 4687338525 | 3560 | 3555 | 3560 | 3555 | 199 |
| 262 | 20240415 | 141800 | 4686631030 | 3560 | 3555 | 3560 | 3555 | 940 |
| 263 | 20240415 | 141700 | 4683289325 | 3555 | 3560 | 3560 | 3555 | 1126 |
| 264 | 20240415 | 141600 | 4679280770 | 3560 | 3560 | 3560 | 3555 | 345 |
| 265 | 20240415 | 141500 | 4678052790 | 3560 | 3560 | 3560 | 3560 | 300 |
| 266 | 20240415 | 141400 | 4676984790 | 3560 | 3560 | 3560 | 3560 | 1153 |
| 267 | 20240415 | 141300 | 4672880110 | 3560 | 3555 | 3560 | 3555 | 455 |
| 268 | 20240415 | 141200 | 4671262580 | 3555 | 3560 | 3560 | 3555 | 14 |
| 269 | 20240415 | 141100 | 4671212745 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20240415 | 141000 | 4671212745 | 3560 | 3560 | 3560 | 3560 | 1335 |
| 271 | 20240415 | 140900 | 4666460145 | 3560 | 3560 | 3560 | 3560 | 137 |
| 272 | 20240415 | 140800 | 4665972425 | 3560 | 3560 | 3560 | 3555 | 65 |
| 273 | 20240415 | 140700 | 4665741175 | 3555 | 3565 | 3565 | 3555 | 4584 |
| 274 | 20240415 | 140600 | 4649423130 | 3560 | 3565 | 3565 | 3560 | 425 |
| 275 | 20240415 | 140500 | 4647909505 | 3565 | 3560 | 3565 | 3560 | 478 |
| 276 | 20240415 | 140400 | 4646207700 | 3560 | 3560 | 3560 | 3560 | 1234 |
| 277 | 20240415 | 140300 | 4641814660 | 3560 | 3560 | 3560 | 3560 | 1329 |
| 278 | 20240415 | 140200 | 4637083420 | 3560 | 3560 | 3560 | 3560 | 1097 |
| 279 | 20240415 | 140100 | 4633178100 | 3560 | 3560 | 3560 | 3560 | 2354 |
| 280 | 20240415 | 140000 | 4624797860 | 3560 | 3555 | 3560 | 3555 | 2063 |
| 281 | 20240415 | 135900 | 4617463855 | 3555 | 3555 | 3555 | 3550 | 675 |
| 282 | 20240415 | 135800 | 4615066500 | 3555 | 3550 | 3555 | 3550 | 344 |
| 283 | 20240415 | 135700 | 4613845275 | 3555 | 3550 | 3555 | 3550 | 601 |
| 284 | 20240415 | 135600 | 4611711655 | 3550 | 3550 | 3550 | 3550 | 2000 |
| 285 | 20240415 | 135500 | 4604611655 | 3550 | 3555 | 3555 | 3550 | 104 |
| 286 | 20240415 | 135400 | 4604242335 | 3550 | 3560 | 3560 | 3550 | 304 |
| 287 | 20240415 | 135300 | 4603161750 | 3560 | 3550 | 3560 | 3545 | 5542 |
| 288 | 20240415 | 135200 | 4583484545 | 3555 | 3555 | 3560 | 3550 | 3622 |
| 289 | 20240415 | 135100 | 4570625710 | 3555 | 3555 | 3560 | 3555 | 807 |
| 290 | 20240415 | 135000 | 4567756820 | 3555 | 3555 | 3555 | 3550 | 34 |
| 291 | 20240415 | 134900 | 4567635995 | 3555 | 3555 | 3555 | 3555 | 1023 |
| 292 | 20240415 | 134800 | 4563999230 | 3555 | 3555 | 3555 | 3550 | 846 |
| 293 | 20240415 | 134700 | 4560992045 | 3550 | 3550 | 3555 | 3550 | 3533 |
| 294 | 20240415 | 134600 | 4548448395 | 3545 | 3550 | 3550 | 3545 | 1992 |
| 295 | 20240415 | 134500 | 4541379500 | 3550 | 3545 | 3550 | 3545 | 123 |
| 296 | 20240415 | 134400 | 4540943255 | 3550 | 3545 | 3550 | 3545 | 6009 |
| 297 | 20240415 | 134300 | 4519641325 | 3545 | 3545 | 3550 | 3545 | 209 |
| 298 | 20240415 | 134200 | 4518900365 | 3545 | 3540 | 3545 | 3540 | 1721 |
| 299 | 20240415 | 134100 | 4512800490 | 3540 | 3540 | 3545 | 3540 | 976 |
| 300 | 20240415 | 134000 | 4509342930 | 3540 | 3545 | 3545 | 3540 | 39 |
| 301 | 20240415 | 133900 | 4509204765 | 3545 | 3545 | 3545 | 3540 | 826 |
| 302 | 20240415 | 133800 | 4506276640 | 3545 | 3545 | 3545 | 3540 | 3702 |
| 303 | 20240415 | 133700 | 4493157440 | 3545 | 3540 | 3545 | 3540 | 182 |
| 304 | 20240415 | 133600 | 4492512335 | 3545 | 3545 | 3545 | 3540 | 135 |
| 305 | 20240415 | 133500 | 4492033810 | 3540 | 3540 | 3545 | 3540 | 573 |
| 306 | 20240415 | 133400 | 4490005385 | 3540 | 3540 | 3540 | 3540 | 509 |
| 307 | 20240415 | 133300 | 4488203525 | 3540 | 3540 | 3545 | 3540 | 499 |
| 308 | 20240415 | 133200 | 4486436925 | 3545 | 3545 | 3545 | 3540 | 242 |
| 309 | 20240415 | 133100 | 4485580020 | 3540 | 3545 | 3545 | 3540 | 21 |
| 310 | 20240415 | 133000 | 4485505640 | 3540 | 3545 | 3545 | 3540 | 76 |
| 311 | 20240415 | 132900 | 4485236555 | 3545 | 3545 | 3550 | 3545 | 4501 |
| 312 | 20240415 | 132800 | 4469280460 | 3550 | 3550 | 3550 | 3545 | 225 |
| 313 | 20240415 | 132700 | 4468481780 | 3545 | 3545 | 3545 | 3545 | 471 |
| 314 | 20240415 | 132600 | 4466812085 | 3550 | 3545 | 3550 | 3545 | 43 |
| 315 | 20240415 | 132500 | 4466659530 | 3550 | 3550 | 3550 | 3545 | 155 |
| 316 | 20240415 | 132400 | 4466109325 | 3550 | 3550 | 3550 | 3545 | 556 |
| 317 | 20240415 | 132300 | 4464135615 | 3550 | 3550 | 3550 | 3545 | 64 |
| 318 | 20240415 | 132200 | 4463908505 | 3550 | 3550 | 3550 | 3545 | 14 |
| 319 | 20240415 | 132100 | 4463858845 | 3550 | 3550 | 3550 | 3545 | 38 |
| 320 | 20240415 | 132000 | 4463724040 | 3550 | 3550 | 3550 | 3545 | 518 |
| 321 | 20240415 | 131900 | 4461885225 | 3550 | 3555 | 3555 | 3545 | 120 |
| 322 | 20240415 | 131800 | 4461459710 | 3555 | 3555 | 3560 | 3550 | 53 |
| 323 | 20240415 | 131700 | 4461271250 | 3555 | 3545 | 3565 | 3545 | 6840 |
| 324 | 20240415 | 131600 | 4436950580 | 3550 | 3545 | 3550 | 3545 | 10 |
| 325 | 20240415 | 131500 | 4436915125 | 3550 | 3550 | 3550 | 3545 | 12 |
| 326 | 20240415 | 131400 | 4436872570 | 3545 | 3550 | 3550 | 3545 | 498 |
| 327 | 20240415 | 131300 | 4435107020 | 3550 | 3550 | 3550 | 3545 | 3502 |
| 328 | 20240415 | 131200 | 4422689915 | 3550 | 3550 | 3550 | 3550 | 50 |
| 329 | 20240415 | 131100 | 4422512415 | 3550 | 3550 | 3550 | 3545 | 485 |
| 330 | 20240415 | 131000 | 4420792960 | 3550 | 3550 | 3555 | 3545 | 1570 |
| 331 | 20240415 | 130900 | 4415222970 | 3545 | 3555 | 3555 | 3545 | 8244 |
| 332 | 20240415 | 130800 | 4385956765 | 3555 | 3560 | 3560 | 3555 | 517 |
| 333 | 20240415 | 130700 | 4384118745 | 3560 | 3550 | 3560 | 3550 | 2182 |
| 334 | 20240415 | 130600 | 4376367920 | 3555 | 3555 | 3555 | 3550 | 7305 |
| 335 | 20240415 | 130500 | 4350435105 | 3560 | 3555 | 3560 | 3555 | 716 |
| 336 | 20240415 | 130400 | 4347889640 | 3560 | 3560 | 3560 | 3555 | 92 |
| 337 | 20240415 | 130300 | 4347562350 | 3560 | 3560 | 3560 | 3560 | 312 |
| 338 | 20240415 | 130200 | 4346451630 | 3560 | 3560 | 3560 | 3555 | 106 |
| 339 | 20240415 | 130100 | 4346074785 | 3555 | 3555 | 3560 | 3550 | 273 |
| 340 | 20240415 | 130000 | 4345105515 | 3560 | 3555 | 3560 | 3550 | 6735 |
| 341 | 20240415 | 125900 | 4321165795 | 3560 | 3555 | 3560 | 3555 | 150 |
| 342 | 20240415 | 125800 | 4320632370 | 3560 | 3560 | 3560 | 3555 | 712 |
| 343 | 20240415 | 125700 | 4318097660 | 3560 | 3560 | 3560 | 3560 | 696 |
| 344 | 20240415 | 125600 | 4315619900 | 3560 | 3560 | 3560 | 3560 | 721 |
| 345 | 20240415 | 125500 | 4313053140 | 3560 | 3560 | 3560 | 3560 | 2250 |
| 346 | 20240415 | 125400 | 4305043140 | 3560 | 3560 | 3560 | 3560 | 212 |
| 347 | 20240415 | 125300 | 4304288420 | 3560 | 3560 | 3560 | 3560 | 46 |
| 348 | 20240415 | 125200 | 4304124660 | 3560 | 3560 | 3560 | 3560 | 764 |
| 349 | 20240415 | 125100 | 4301404820 | 3560 | 3560 | 3560 | 3555 | 2258 |
| 350 | 20240415 | 125000 | 4293366345 | 3560 | 3560 | 3560 | 3555 | 471 |
| 351 | 20240415 | 124900 | 4291691855 | 3560 | 3560 | 3560 | 3555 | 322 |
| 352 | 20240415 | 124800 | 4290547035 | 3550 | 3555 | 3560 | 3550 | 298 |
| 353 | 20240415 | 124700 | 4289486415 | 3560 | 3555 | 3560 | 3550 | 379 |
| 354 | 20240415 | 124600 | 4288139945 | 3560 | 3555 | 3560 | 3555 | 362 |
| 355 | 20240415 | 124500 | 4286852775 | 3560 | 3560 | 3560 | 3560 | 2100 |
| 356 | 20240415 | 124400 | 4279376775 | 3560 | 3555 | 3560 | 3555 | 266 |
| 357 | 20240415 | 124300 | 4278430130 | 3560 | 3555 | 3560 | 3555 | 13 |
| 358 | 20240415 | 124200 | 4278383910 | 3560 | 3560 | 3560 | 3560 | 14 |
| 359 | 20240415 | 124100 | 4278334070 | 3560 | 3555 | 3560 | 3550 | 1040 |
| 360 | 20240415 | 124000 | 4274641610 | 3560 | 3555 | 3565 | 3555 | 3845 |
| 361 | 20240415 | 123900 | 4260969180 | 3560 | 3560 | 3560 | 3560 | 4031 |
| 362 | 20240415 | 123800 | 4246618820 | 3560 | 3560 | 3560 | 3555 | 202 |
| 363 | 20240415 | 123700 | 4245900450 | 3560 | 3555 | 3560 | 3555 | 8243 |
| 364 | 20240415 | 123600 | 4216558720 | 3560 | 3560 | 3560 | 3560 | 76 |
| 365 | 20240415 | 123500 | 4216288160 | 3560 | 3555 | 3560 | 3550 | 1628 |
| 366 | 20240415 | 123400 | 4210492580 | 3560 | 3560 | 3560 | 3550 | 1004 |
| 367 | 20240415 | 123300 | 4206928340 | 3560 | 3550 | 3560 | 3550 | 497 |
| 368 | 20240415 | 123200 | 4205161000 | 3560 | 3555 | 3560 | 3550 | 531 |
| 369 | 20240415 | 123100 | 4203273335 | 3560 | 3560 | 3560 | 3560 | 10 |
| 370 | 20240415 | 123000 | 4203237735 | 3560 | 3555 | 3560 | 3555 | 1907 |
| 371 | 20240415 | 122900 | 4196458345 | 3555 | 3555 | 3555 | 3550 | 1731 |
| 372 | 20240415 | 122800 | 4190309550 | 3555 | 3560 | 3560 | 3550 | 267 |
| 373 | 20240415 | 122700 | 4189361685 | 3555 | 3555 | 3560 | 3555 | 2185 |
| 374 | 20240415 | 122600 | 4181594005 | 3555 | 3555 | 3555 | 3550 | 492 |
| 375 | 20240415 | 122500 | 4179845995 | 3555 | 3555 | 3555 | 3555 | 7 |
| 376 | 20240415 | 122400 | 4179821110 | 3555 | 3555 | 3555 | 3555 | 835 |
| 377 | 20240415 | 122300 | 4176852685 | 3555 | 3555 | 3555 | 3545 | 474 |
| 378 | 20240415 | 122200 | 4175168405 | 3555 | 3550 | 3555 | 3550 | 1002 |
| 379 | 20240415 | 122100 | 4171611300 | 3550 | 3545 | 3550 | 3545 | 2820 |
| 380 | 20240415 | 122000 | 4161602095 | 3550 | 3550 | 3550 | 3545 | 264 |
| 381 | 20240415 | 121900 | 4160665895 | 3550 | 3545 | 3550 | 3540 | 1210 |
| 382 | 20240415 | 121800 | 4156376970 | 3540 | 3545 | 3545 | 3540 | 861 |
| 383 | 20240415 | 121700 | 4153328395 | 3545 | 3550 | 3550 | 3545 | 653 |
| 384 | 20240415 | 121600 | 4151013455 | 3545 | 3545 | 3545 | 3545 | 200 |
| 385 | 20240415 | 121500 | 4150304455 | 3550 | 3545 | 3550 | 3545 | 170 |
| 386 | 20240415 | 121400 | 4149701200 | 3545 | 3545 | 3545 | 3545 | 759 |
| 387 | 20240415 | 121300 | 4147010545 | 3545 | 3545 | 3545 | 3540 | 350 |
| 388 | 20240415 | 121200 | 4145770885 | 3550 | 3550 | 3550 | 3550 | 48 |
| 389 | 20240415 | 121100 | 4145600485 | 3550 | 3550 | 3555 | 3545 | 2528 |
| 390 | 20240415 | 121000 | 4136635795 | 3555 | 3555 | 3555 | 3550 | 49 |
| 391 | 20240415 | 120900 | 4136461755 | 3555 | 3555 | 3555 | 3555 | 1083 |
| 392 | 20240415 | 120800 | 4132611690 | 3555 | 3545 | 3555 | 3545 | 2025 |
| 393 | 20240415 | 120700 | 4125425710 | 3545 | 3550 | 3550 | 3545 | 2068 |
| 394 | 20240415 | 120600 | 4118092050 | 3550 | 3550 | 3550 | 3545 | 3169 |
| 395 | 20240415 | 120500 | 4106857920 | 3545 | 3545 | 3545 | 3545 | 923 |
| 396 | 20240415 | 120400 | 4103585885 | 3545 | 3540 | 3545 | 3540 | 4282 |
| 397 | 20240415 | 120300 | 4088427595 | 3540 | 3540 | 3540 | 3535 | 825 |
| 398 | 20240415 | 120200 | 4085511095 | 3535 | 3535 | 3535 | 3530 | 5950 |
| 399 | 20240415 | 120100 | 4064480145 | 3535 | 3530 | 3535 | 3530 | 3434 |
| 400 | 20240415 | 120000 | 4052344765 | 3535 | 3535 | 3535 | 3530 | 6362 |
| 401 | 20240415 | 115900 | 4029886610 | 3535 | 3540 | 3540 | 3535 | 4023 |
| 402 | 20240415 | 115800 | 4015651940 | 3540 | 3540 | 3540 | 3530 | 11055 |
| 403 | 20240415 | 115700 | 3976572335 | 3535 | 3550 | 3550 | 3535 | 39055 |
| 404 | 20240415 | 115600 | 3838233325 | 3550 | 3550 | 3550 | 3550 | 3555 |
| 405 | 20240415 | 115500 | 3825613075 | 3550 | 3550 | 3550 | 3550 | 1034 |
| 406 | 20240415 | 115400 | 3821942375 | 3545 | 3550 | 3550 | 3545 | 1362 |
| 407 | 20240415 | 115300 | 3817114010 | 3545 | 3550 | 3550 | 3545 | 426 |
| 408 | 20240415 | 115200 | 3815602895 | 3550 | 3550 | 3555 | 3550 | 1092 |
| 409 | 20240415 | 115100 | 3811726290 | 3555 | 3555 | 3555 | 3555 | 519 |
| 410 | 20240415 | 115000 | 3809881245 | 3550 | 3555 | 3555 | 3550 | 6183 |
| 411 | 20240415 | 114900 | 3787930825 | 3555 | 3555 | 3555 | 3550 | 468 |
| 412 | 20240415 | 114800 | 3786269355 | 3555 | 3555 | 3555 | 3550 | 2306 |
| 413 | 20240415 | 114700 | 3778077370 | 3555 | 3555 | 3555 | 3555 | 101 |
| 414 | 20240415 | 114600 | 3777718315 | 3555 | 3555 | 3555 | 3550 | 3270 |
| 415 | 20240415 | 114500 | 3766109275 | 3555 | 3555 | 3555 | 3555 | 2790 |
| 416 | 20240415 | 114400 | 3756190825 | 3555 | 3555 | 3555 | 3550 | 791 |
| 417 | 20240415 | 114300 | 3753381095 | 3555 | 3555 | 3555 | 3550 | 775 |
| 418 | 20240415 | 114200 | 3750626330 | 3555 | 3555 | 3555 | 3555 | 317 |
| 419 | 20240415 | 114100 | 3749499395 | 3560 | 3555 | 3560 | 3555 | 767 |
| 420 | 20240415 | 114000 | 3746772650 | 3560 | 3550 | 3560 | 3550 | 671 |
| 421 | 20240415 | 113900 | 3744387630 | 3560 | 3560 | 3560 | 3550 | 8580 |
| 422 | 20240415 | 113800 | 3713890420 | 3555 | 3560 | 3560 | 3555 | 849 |
| 423 | 20240415 | 113700 | 3710872125 | 3560 | 3560 | 3560 | 3560 | 13 |
| 424 | 20240415 | 113600 | 3710825845 | 3555 | 3560 | 3560 | 3555 | 535 |
| 425 | 20240415 | 113500 | 3708922270 | 3560 | 3560 | 3560 | 3560 | 762 |
| 426 | 20240415 | 113400 | 3706209550 | 3560 | 3560 | 3560 | 3555 | 2122 |
| 427 | 20240415 | 113300 | 3698660570 | 3560 | 3560 | 3560 | 3555 | 4296 |
| 428 | 20240415 | 113200 | 3683369080 | 3560 | 3560 | 3560 | 3555 | 3566 |
| 429 | 20240415 | 113100 | 3670674135 | 3560 | 3570 | 3570 | 3560 | 4224 |
| 430 | 20240415 | 113000 | 3655636290 | 3570 | 3570 | 3575 | 3570 | 1077 |
| 431 | 20240415 | 112900 | 3651791320 | 3570 | 3570 | 3570 | 3565 | 848 |
| 432 | 20240415 | 112800 | 3648765115 | 3565 | 3575 | 3575 | 3560 | 15279 |
| 433 | 20240415 | 112700 | 3594349585 | 3570 | 3575 | 3575 | 3570 | 590 |
| 434 | 20240415 | 112600 | 3592240620 | 3575 | 3570 | 3575 | 3565 | 422 |
| 435 | 20240415 | 112500 | 3590733255 | 3570 | 3565 | 3575 | 3565 | 1722 |
| 436 | 20240415 | 112400 | 3584582975 | 3570 | 3575 | 3575 | 3570 | 5550 |
| 437 | 20240415 | 112300 | 3564764470 | 3575 | 3575 | 3575 | 3570 | 473 |
| 438 | 20240415 | 112200 | 3563075765 | 3575 | 3575 | 3575 | 3575 | 221 |
| 439 | 20240415 | 112100 | 3562285690 | 3575 | 3570 | 3575 | 3570 | 614 |
| 440 | 20240415 | 112000 | 3560092970 | 3575 | 3575 | 3575 | 3570 | 36 |
| 441 | 20240415 | 111900 | 3559964275 | 3575 | 3580 | 3580 | 3575 | 1260 |
| 442 | 20240415 | 111800 | 3555457160 | 3580 | 3580 | 3580 | 3575 | 525 |
| 443 | 20240415 | 111700 | 3553578360 | 3580 | 3575 | 3580 | 3575 | 1015 |
| 444 | 20240415 | 111600 | 3549949660 | 3580 | 3580 | 3580 | 3575 | 110 |
| 445 | 20240415 | 111500 | 3549555875 | 3580 | 3575 | 3580 | 3575 | 1209 |
| 446 | 20240415 | 111400 | 3545233340 | 3580 | 3580 | 3580 | 3575 | 1374 |
| 447 | 20240415 | 111300 | 3540320780 | 3580 | 3575 | 3580 | 3570 | 3689 |
| 448 | 20240415 | 111200 | 3527140310 | 3575 | 3575 | 3575 | 3570 | 623 |
| 449 | 20240415 | 111100 | 3524915355 | 3575 | 3570 | 3575 | 3570 | 1222 |
| 450 | 20240415 | 111000 | 3520552660 | 3570 | 3570 | 3570 | 3565 | 828 |
| 451 | 20240415 | 110900 | 3517597735 | 3570 | 3570 | 3570 | 3570 | 20 |
| 452 | 20240415 | 110800 | 3517526335 | 3570 | 3570 | 3570 | 3570 | 19 |
| 453 | 20240415 | 110700 | 3517458505 | 3570 | 3570 | 3570 | 3565 | 5435 |
| 454 | 20240415 | 110600 | 3498080955 | 3575 | 3575 | 3575 | 3575 | 340 |
| 455 | 20240415 | 110500 | 3496865455 | 3575 | 3575 | 3575 | 3575 | 432 |
| 456 | 20240415 | 110400 | 3495321055 | 3575 | 3575 | 3575 | 3575 | 22 |
| 457 | 20240415 | 110300 | 3495242405 | 3575 | 3570 | 3575 | 3570 | 575 |
| 458 | 20240415 | 110200 | 3493189280 | 3575 | 3570 | 3575 | 3570 | 3659 |
| 459 | 20240415 | 110100 | 3480111570 | 3570 | 3575 | 3575 | 3565 | 110 |
| 460 | 20240415 | 110000 | 3479718870 | 3575 | 3570 | 3575 | 3565 | 316 |
| 461 | 20240415 | 105900 | 3478591170 | 3570 | 3575 | 3575 | 3570 | 4279 |
| 462 | 20240415 | 105800 | 3463315120 | 3575 | 3575 | 3575 | 3570 | 10 |
| 463 | 20240415 | 105700 | 3463279375 | 3575 | 3575 | 3575 | 3575 | 0 |
| 464 | 20240415 | 105600 | 3463279375 | 3575 | 3570 | 3575 | 3570 | 491 |
| 465 | 20240415 | 105500 | 3461526445 | 3570 | 3560 | 3570 | 3560 | 4103 |
| 466 | 20240415 | 105400 | 3446879735 | 3570 | 3565 | 3570 | 3560 | 187 |
| 467 | 20240415 | 105300 | 3446213915 | 3570 | 3570 | 3570 | 3570 | 11 |
| 468 | 20240415 | 105200 | 3446174645 | 3570 | 3565 | 3570 | 3565 | 2151 |
| 469 | 20240415 | 105100 | 3438506320 | 3570 | 3565 | 3570 | 3565 | 230 |
| 470 | 20240415 | 105000 | 3437686335 | 3570 | 3570 | 3575 | 3570 | 118 |
| 471 | 20240415 | 104900 | 3437264820 | 3570 | 3580 | 3585 | 3570 | 3974 |
| 472 | 20240415 | 104800 | 3423075360 | 3580 | 3580 | 3580 | 3575 | 10900 |
| 473 | 20240415 | 104700 | 3384085100 | 3585 | 3585 | 3585 | 3580 | 313 |
| 474 | 20240415 | 104600 | 3382963995 | 3585 | 3580 | 3585 | 3580 | 3503 |
| 475 | 20240415 | 104500 | 3370418750 | 3580 | 3575 | 3580 | 3575 | 188 |
| 476 | 20240415 | 104400 | 3369746035 | 3580 | 3580 | 3580 | 3575 | 670 |
| 477 | 20240415 | 104300 | 3367347685 | 3580 | 3580 | 3580 | 3575 | 685 |
| 478 | 20240415 | 104200 | 3364897665 | 3580 | 3575 | 3580 | 3575 | 359 |
| 479 | 20240415 | 104100 | 3363612715 | 3580 | 3585 | 3585 | 3580 | 547 |
| 480 | 20240415 | 104000 | 3361654225 | 3585 | 3580 | 3585 | 3580 | 2666 |
| 481 | 20240415 | 103900 | 3352106310 | 3580 | 3585 | 3585 | 3580 | 1239 |
| 482 | 20240415 | 103800 | 3347667190 | 3585 | 3580 | 3585 | 3580 | 1223 |
| 483 | 20240415 | 103700 | 3343287750 | 3585 | 3585 | 3585 | 3580 | 204 |
| 484 | 20240415 | 103600 | 3342556415 | 3585 | 3580 | 3585 | 3580 | 1061 |
| 485 | 20240415 | 103500 | 3338757525 | 3580 | 3580 | 3580 | 3580 | 1716 |
| 486 | 20240415 | 103400 | 3332614245 | 3580 | 3575 | 3580 | 3575 | 1825 |
| 487 | 20240415 | 103300 | 3326083750 | 3575 | 3565 | 3575 | 3565 | 3323 |
| 488 | 20240415 | 103200 | 3314215465 | 3570 | 3565 | 3570 | 3565 | 997 |
| 489 | 20240415 | 103100 | 3310661080 | 3565 | 3565 | 3565 | 3565 | 861 |
| 490 | 20240415 | 103000 | 3307591615 | 3560 | 3555 | 3560 | 3555 | 3862 |
| 491 | 20240415 | 102900 | 3293845995 | 3555 | 3560 | 3560 | 3555 | 2105 |
| 492 | 20240415 | 102800 | 3286362670 | 3555 | 3555 | 3560 | 3550 | 11428 |
| 493 | 20240415 | 102700 | 3245757600 | 3560 | 3560 | 3565 | 3560 | 11346 |
| 494 | 20240415 | 102600 | 3205365740 | 3560 | 3570 | 3570 | 3560 | 3379 |
| 495 | 20240415 | 102500 | 3193330960 | 3560 | 3565 | 3565 | 3560 | 4270 |
| 496 | 20240415 | 102400 | 3178114760 | 3565 | 3565 | 3565 | 3565 | 10582 |
| 497 | 20240415 | 102300 | 3140389930 | 3570 | 3570 | 3570 | 3565 | 533 |
| 498 | 20240415 | 102200 | 3138489620 | 3565 | 3570 | 3570 | 3565 | 1766 |
| 499 | 20240415 | 102100 | 3132191560 | 3570 | 3565 | 3570 | 3565 | 344 |
| 500 | 20240415 | 102000 | 3130965140 | 3565 | 3565 | 3565 | 3560 | 3199 |
| 501 | 20240415 | 101900 | 3119574215 | 3565 | 3570 | 3570 | 3565 | 13897 |
| 502 | 20240415 | 101800 | 3070031350 | 3570 | 3570 | 3575 | 3570 | 31044 |
| 503 | 20240415 | 101700 | 2959188975 | 3575 | 3575 | 3575 | 3575 | 655 |
| 504 | 20240415 | 101600 | 2956847350 | 3575 | 3580 | 3580 | 3575 | 16627 |
| 505 | 20240415 | 101500 | 2897405540 | 3580 | 3580 | 3580 | 3575 | 614 |
| 506 | 20240415 | 101400 | 2895207965 | 3580 | 3580 | 3580 | 3575 | 40 |
| 507 | 20240415 | 101300 | 2895064790 | 3580 | 3580 | 3580 | 3575 | 1108 |
| 508 | 20240415 | 101200 | 2891101855 | 3580 | 3580 | 3580 | 3580 | 11823 |
| 509 | 20240415 | 101100 | 2848775515 | 3580 | 3580 | 3585 | 3580 | 1852 |
| 510 | 20240415 | 101000 | 2842144480 | 3585 | 3590 | 3590 | 3585 | 14460 |
| 511 | 20240415 | 100900 | 2790292475 | 3590 | 3595 | 3595 | 3590 | 1146 |
| 512 | 20240415 | 100800 | 2786173295 | 3595 | 3595 | 3595 | 3590 | 552 |
| 513 | 20240415 | 100700 | 2784188945 | 3595 | 3595 | 3595 | 3590 | 15 |
| 514 | 20240415 | 100600 | 2784135045 | 3595 | 3590 | 3595 | 3590 | 2303 |
| 515 | 20240415 | 100500 | 2775858025 | 3595 | 3595 | 3595 | 3595 | 226 |
| 516 | 20240415 | 100400 | 2775045555 | 3595 | 3595 | 3595 | 3595 | 400 |
| 517 | 20240415 | 100300 | 2773607555 | 3595 | 3595 | 3595 | 3595 | 59 |
| 518 | 20240415 | 100200 | 2773395450 | 3595 | 3595 | 3595 | 3590 | 87 |
| 519 | 20240415 | 100100 | 2773083005 | 3595 | 3590 | 3595 | 3590 | 12006 |
| 520 | 20240415 | 100000 | 2729981355 | 3590 | 3575 | 3590 | 3575 | 1009 |
| 521 | 20240415 | 095900 | 2726366660 | 3580 | 3580 | 3585 | 3575 | 10399 |
| 522 | 20240415 | 095800 | 2689172130 | 3585 | 3585 | 3585 | 3580 | 3199 |
| 523 | 20240415 | 095700 | 2677708925 | 3580 | 3585 | 3585 | 3580 | 441 |
| 524 | 20240415 | 095600 | 2676129960 | 3585 | 3585 | 3585 | 3575 | 10684 |
| 525 | 20240415 | 095500 | 2637916460 | 3585 | 3585 | 3585 | 3580 | 3304 |
| 526 | 20240415 | 095400 | 2626087985 | 3580 | 3590 | 3590 | 3580 | 15204 |
| 527 | 20240415 | 095300 | 2571582875 | 3585 | 3590 | 3590 | 3585 | 494 |
| 528 | 20240415 | 095200 | 2569811420 | 3590 | 3590 | 3595 | 3585 | 23054 |
| 529 | 20240415 | 095100 | 2487046880 | 3595 | 3600 | 3600 | 3590 | 7722 |
| 530 | 20240415 | 095000 | 2459286275 | 3595 | 3595 | 3600 | 3595 | 4570 |
| 531 | 20240415 | 094900 | 2442851275 | 3600 | 3595 | 3600 | 3595 | 645 |
| 532 | 20240415 | 094800 | 2440531275 | 3600 | 3605 | 3605 | 3600 | 2624 |
| 533 | 20240415 | 094700 | 2431082140 | 3600 | 3600 | 3600 | 3595 | 477 |
| 534 | 20240415 | 094600 | 2429365940 | 3600 | 3595 | 3600 | 3595 | 13241 |
| 535 | 20240415 | 094500 | 2381754475 | 3600 | 3590 | 3600 | 3590 | 9648 |
| 536 | 20240415 | 094400 | 2347049235 | 3595 | 3585 | 3595 | 3585 | 2431 |
| 537 | 20240415 | 094300 | 2338322230 | 3590 | 3585 | 3590 | 3585 | 504 |
| 538 | 20240415 | 094200 | 2336514875 | 3590 | 3580 | 3590 | 3580 | 885 |
| 539 | 20240415 | 094100 | 2333343140 | 3580 | 3575 | 3580 | 3575 | 12432 |
| 540 | 20240415 | 094000 | 2288849730 | 3580 | 3580 | 3580 | 3575 | 4481 |
| 541 | 20240415 | 093900 | 2272825155 | 3580 | 3580 | 3580 | 3575 | 2306 |
| 542 | 20240415 | 093800 | 2264576675 | 3580 | 3580 | 3590 | 3580 | 23084 |
| 543 | 20240415 | 093700 | 2181893285 | 3585 | 3590 | 3590 | 3580 | 17071 |
| 544 | 20240415 | 093600 | 2120698465 | 3590 | 3595 | 3595 | 3590 | 11639 |
| 545 | 20240415 | 093500 | 2078899115 | 3595 | 3590 | 3595 | 3590 | 1787 |
| 546 | 20240415 | 093400 | 2072481850 | 3595 | 3595 | 3595 | 3590 | 1843 |
| 547 | 20240415 | 093300 | 2065863230 | 3590 | 3595 | 3600 | 3590 | 4337 |
| 548 | 20240415 | 093200 | 2050273085 | 3600 | 3595 | 3600 | 3595 | 2226 |
| 549 | 20240415 | 093100 | 2042270585 | 3595 | 3600 | 3600 | 3595 | 3860 |
| 550 | 20240415 | 093000 | 2028382470 | 3595 | 3595 | 3595 | 3590 | 1010 |
| 551 | 20240415 | 092900 | 2024753220 | 3595 | 3590 | 3595 | 3590 | 1745 |
| 552 | 20240415 | 092800 | 2018488650 | 3595 | 3600 | 3600 | 3590 | 5479 |
| 553 | 20240415 | 092700 | 1998815820 | 3595 | 3595 | 3600 | 3590 | 12726 |
| 554 | 20240415 | 092600 | 1953094370 | 3595 | 3590 | 3595 | 3590 | 3560 |
| 555 | 20240415 | 092500 | 1940299145 | 3595 | 3605 | 3605 | 3590 | 17105 |
| 556 | 20240415 | 092400 | 1878786185 | 3600 | 3600 | 3600 | 3595 | 8067 |
| 557 | 20240415 | 092300 | 1849752080 | 3600 | 3595 | 3600 | 3590 | 15540 |
| 558 | 20240415 | 092200 | 1793923095 | 3595 | 3600 | 3605 | 3590 | 8702 |
| 559 | 20240415 | 092100 | 1762606910 | 3605 | 3595 | 3605 | 3595 | 3901 |
| 560 | 20240415 | 092000 | 1748575325 | 3595 | 3590 | 3595 | 3590 | 7394 |
| 561 | 20240415 | 091900 | 1722013820 | 3595 | 3595 | 3600 | 3590 | 6226 |
| 562 | 20240415 | 091800 | 1699644265 | 3595 | 3590 | 3600 | 3590 | 17826 |
| 563 | 20240415 | 091700 | 1635595230 | 3590 | 3590 | 3595 | 3585 | 2738 |
| 564 | 20240415 | 091600 | 1625764810 | 3590 | 3595 | 3600 | 3590 | 17693 |
| 565 | 20240415 | 091500 | 1562184400 | 3595 | 3600 | 3600 | 3595 | 4941 |
| 566 | 20240415 | 091400 | 1544414460 | 3600 | 3605 | 3610 | 3600 | 15988 |
| 567 | 20240415 | 091300 | 1486819325 | 3605 | 3595 | 3605 | 3595 | 3560 |
| 568 | 20240415 | 091200 | 1474015615 | 3595 | 3590 | 3600 | 3585 | 30502 |
| 569 | 20240415 | 091100 | 1364402600 | 3590 | 3595 | 3595 | 3580 | 25643 |
| 570 | 20240415 | 091000 | 1272523615 | 3590 | 3590 | 3595 | 3580 | 28964 |
| 571 | 20240415 | 090900 | 1168654345 | 3590 | 3600 | 3600 | 3585 | 27587 |
| 572 | 20240415 | 090800 | 1069502655 | 3600 | 3620 | 3620 | 3600 | 32514 |
| 573 | 20240415 | 090700 | 952221820 | 3620 | 3620 | 3620 | 3615 | 17783 |
| 574 | 20240415 | 090600 | 887917680 | 3620 | 3620 | 3620 | 3610 | 1786 |
| 575 | 20240415 | 090500 | 881461510 | 3620 | 3605 | 3620 | 3595 | 10360 |
| 576 | 20240415 | 090400 | 844141445 | 3605 | 3630 | 3630 | 3600 | 37685 |
| 577 | 20240415 | 090300 | 707996515 | 3630 | 3635 | 3635 | 3625 | 14179 |
| 578 | 20240415 | 090200 | 656594495 | 3635 | 3640 | 3640 | 3625 | 30760 |
| 579 | 20240415 | 090100 | 544957165 | 3640 | 3645 | 3650 | 3625 | 43582 |
| 580 | 20240415 | 090000 | 386499095 | 3645 | 3645 | 3660 | 3640 | 103246 |