31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 39634 |
| 3 | 20230712 | 183800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20230712 | 183700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20230712 | 183600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20230712 | 183500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20230712 | 183400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20230712 | 183300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20230712 | 183200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20230712 | 183100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20230712 | 183000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20230712 | 182900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20230712 | 182800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20230712 | 182700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20230712 | 182600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20230712 | 182500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20230712 | 182400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20230712 | 182300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20230712 | 182200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20230712 | 182100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20230712 | 182000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20230712 | 181900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20230712 | 181800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20230712 | 181700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20230712 | 181600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20230712 | 181500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20230712 | 181400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20230712 | 181300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20230712 | 181200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20230712 | 181100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20230712 | 181000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20230712 | 180900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 39634 |
| 33 | 20230712 | 180800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20230712 | 180700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20230712 | 180600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20230712 | 180500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20230712 | 180400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20230712 | 180300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20230712 | 180200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20230712 | 180100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20230712 | 180000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20230712 | 175900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20230712 | 175800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20230712 | 175700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20230712 | 175600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20230712 | 175500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20230712 | 175400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20230712 | 175300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20230712 | 175200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20230712 | 175100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20230712 | 175000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20230712 | 174900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20230712 | 174800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20230712 | 174700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20230712 | 174600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20230712 | 174500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20230712 | 174400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20230712 | 174300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20230712 | 174200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20230712 | 174100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20230712 | 174000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20230712 | 173900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 39634 |
| 63 | 20230712 | 173800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20230712 | 173700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20230712 | 173600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20230712 | 173500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20230712 | 173400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20230712 | 173300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20230712 | 173200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20230712 | 173100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20230712 | 173000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20230712 | 172900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20230712 | 172800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20230712 | 172700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20230712 | 172600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20230712 | 172500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20230712 | 172400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20230712 | 172300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20230712 | 172200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20230712 | 172100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20230712 | 172000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20230712 | 171900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20230712 | 171800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20230712 | 171700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20230712 | 171600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20230712 | 171500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20230712 | 171400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20230712 | 171300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20230712 | 171200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20230712 | 171100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20230712 | 171000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20230712 | 170900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 39634 |
| 93 | 20230712 | 170800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20230712 | 170700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20230712 | 170600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20230712 | 170500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20230712 | 170400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20230712 | 170300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20230712 | 170200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20230712 | 170100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20230712 | 170000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20230712 | 165900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20230712 | 165800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20230712 | 165700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20230712 | 165600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20230712 | 165500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20230712 | 165400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20230712 | 165300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20230712 | 165200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20230712 | 165100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20230712 | 165000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20230712 | 164900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20230712 | 164800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20230712 | 164700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20230712 | 164600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20230712 | 164500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20230712 | 164400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20230712 | 164300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20230712 | 164200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20230712 | 164100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20230712 | 164000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20230712 | 163900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 39634 |
| 123 | 20230712 | 163800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20230712 | 163700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20230712 | 163600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20230712 | 163500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20230712 | 163400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20230712 | 163300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20230712 | 163200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20230712 | 163100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20230712 | 163000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20230712 | 162900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20230712 | 162800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20230712 | 162700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20230712 | 162600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20230712 | 162500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20230712 | 162400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20230712 | 162300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20230712 | 162200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20230712 | 162100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20230712 | 162000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20230712 | 161900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20230712 | 161800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20230712 | 161700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20230712 | 161600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20230712 | 161500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20230712 | 161400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20230712 | 161300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20230712 | 161200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20230712 | 161100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20230712 | 161000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20230712 | 160900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 39634 |
| 153 | 20230712 | 160800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20230712 | 160700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20230712 | 160600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20230712 | 160500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20230712 | 160400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20230712 | 160300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20230712 | 160200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20230712 | 160100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20230712 | 160000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20230712 | 155900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20230712 | 155800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20230712 | 155700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20230712 | 155600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20230712 | 155500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20230712 | 155400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20230712 | 155300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20230712 | 155200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20230712 | 155100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20230712 | 155000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20230712 | 154900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20230712 | 154800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20230712 | 154700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20230712 | 154600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20230712 | 154500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20230712 | 154400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20230712 | 154300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20230712 | 154200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20230712 | 154100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20230712 | 154000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20230712 | 153900 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 39634 |
| 183 | 20230712 | 153800 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20230712 | 153700 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20230712 | 153600 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20230712 | 153500 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20230712 | 153400 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20230712 | 153300 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20230712 | 153200 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20230712 | 153100 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20230712 | 153000 | 18901765500 | 85700 | 85700 | 85700 | 85700 | 39634 |
| 192 | 20230712 | 152900 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20230712 | 152800 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20230712 | 152700 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20230712 | 152600 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20230712 | 152500 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20230712 | 152400 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20230712 | 152300 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20230712 | 152200 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20230712 | 152100 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20230712 | 152000 | 15505131700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20230712 | 151900 | 15505131700 | 85600 | 85500 | 85600 | 85400 | 1155 |
| 203 | 20230712 | 151800 | 15406415700 | 85400 | 85400 | 85500 | 85400 | 911 |
| 204 | 20230712 | 151700 | 15328568600 | 85500 | 85500 | 85500 | 85400 | 520 |
| 205 | 20230712 | 151600 | 15284148600 | 85400 | 85400 | 85500 | 85400 | 32 |
| 206 | 20230712 | 151500 | 15281415400 | 85500 | 85500 | 85500 | 85400 | 162 |
| 207 | 20230712 | 151400 | 15267571000 | 85400 | 85400 | 85500 | 85400 | 331 |
| 208 | 20230712 | 151300 | 15239282400 | 85500 | 85400 | 85500 | 85400 | 426 |
| 209 | 20230712 | 151200 | 15202868900 | 85400 | 85300 | 85500 | 85300 | 452 |
| 210 | 20230712 | 151100 | 15164253400 | 85300 | 85300 | 85600 | 85200 | 665 |
| 211 | 20230712 | 151000 | 15107473100 | 85200 | 85200 | 85300 | 85200 | 177 |
| 212 | 20230712 | 150900 | 15092388800 | 85300 | 85400 | 85400 | 85200 | 120 |
| 213 | 20230712 | 150800 | 15082155900 | 85400 | 85400 | 85600 | 85300 | 2297 |
| 214 | 20230712 | 150700 | 14885669000 | 85400 | 85400 | 85500 | 85400 | 110 |
| 215 | 20230712 | 150600 | 14876272200 | 85400 | 85400 | 85500 | 85400 | 46 |
| 216 | 20230712 | 150500 | 14872342500 | 85400 | 85200 | 85500 | 85100 | 854 |
| 217 | 20230712 | 150400 | 14799428700 | 85100 | 85100 | 85200 | 85100 | 55 |
| 218 | 20230712 | 150300 | 14794747300 | 85300 | 85300 | 85300 | 85100 | 93 |
| 219 | 20230712 | 150200 | 14786823000 | 85400 | 85200 | 85500 | 85100 | 1096 |
| 220 | 20230712 | 150100 | 14693320300 | 85200 | 85100 | 85200 | 85100 | 145 |
| 221 | 20230712 | 150000 | 14680975600 | 85100 | 85100 | 85200 | 85100 | 71 |
| 222 | 20230712 | 145900 | 14674930900 | 85100 | 85100 | 85200 | 85100 | 142 |
| 223 | 20230712 | 145800 | 14662843500 | 85100 | 85100 | 85200 | 85100 | 144 |
| 224 | 20230712 | 145700 | 14650585600 | 85200 | 85200 | 85200 | 85100 | 220 |
| 225 | 20230712 | 145600 | 14631843500 | 85100 | 85500 | 85600 | 85000 | 5643 |
| 226 | 20230712 | 145500 | 14150010100 | 85600 | 85500 | 85600 | 85500 | 372 |
| 227 | 20230712 | 145400 | 14118186100 | 85500 | 85500 | 85600 | 85500 | 168 |
| 228 | 20230712 | 145300 | 14103816000 | 85500 | 85500 | 85600 | 85500 | 189 |
| 229 | 20230712 | 145200 | 14087642200 | 85500 | 85700 | 85700 | 85500 | 90 |
| 230 | 20230712 | 145100 | 14079941200 | 85700 | 85500 | 85700 | 85500 | 482 |
| 231 | 20230712 | 145000 | 14038683600 | 85700 | 85600 | 85700 | 85500 | 797 |
| 232 | 20230712 | 144900 | 13970422200 | 85500 | 85500 | 85700 | 85500 | 121 |
| 233 | 20230712 | 144800 | 13960068600 | 85700 | 85600 | 85700 | 85500 | 524 |
| 234 | 20230712 | 144700 | 13915206100 | 85700 | 85500 | 85700 | 85500 | 372 |
| 235 | 20230712 | 144600 | 13883335100 | 85500 | 85600 | 85700 | 85500 | 506 |
| 236 | 20230712 | 144500 | 13840015800 | 85600 | 85600 | 85700 | 85500 | 354 |
| 237 | 20230712 | 144400 | 13809693100 | 85600 | 85700 | 85700 | 85500 | 1491 |
| 238 | 20230712 | 144300 | 13681985000 | 85700 | 85500 | 85700 | 85500 | 459 |
| 239 | 20230712 | 144200 | 13642696400 | 85600 | 85500 | 85700 | 85500 | 336 |
| 240 | 20230712 | 144100 | 13613910100 | 85500 | 85500 | 85700 | 85500 | 1339 |
| 241 | 20230712 | 144000 | 13499277900 | 85700 | 85600 | 85700 | 85500 | 733 |
| 242 | 20230712 | 143900 | 13436513000 | 85600 | 85600 | 85600 | 85500 | 256 |
| 243 | 20230712 | 143800 | 13414608100 | 85500 | 85500 | 85600 | 85500 | 96 |
| 244 | 20230712 | 143700 | 13406398100 | 85600 | 85400 | 85600 | 85400 | 1516 |
| 245 | 20230712 | 143600 | 13276768200 | 85400 | 85500 | 85500 | 85400 | 288 |
| 246 | 20230712 | 143500 | 13252156900 | 85400 | 85400 | 85500 | 85400 | 137 |
| 247 | 20230712 | 143400 | 13240453200 | 85400 | 85400 | 85700 | 85400 | 359 |
| 248 | 20230712 | 143300 | 13209751500 | 85400 | 85300 | 85800 | 85300 | 1343 |
| 249 | 20230712 | 143200 | 13094813900 | 85400 | 85300 | 85400 | 85300 | 156 |
| 250 | 20230712 | 143100 | 13081493300 | 85300 | 85600 | 85600 | 85300 | 92 |
| 251 | 20230712 | 143000 | 13073640300 | 85600 | 85300 | 85600 | 85300 | 1053 |
| 252 | 20230712 | 142900 | 12983676300 | 85400 | 85300 | 85400 | 85300 | 434 |
| 253 | 20230712 | 142800 | 12946626000 | 85300 | 85300 | 85400 | 85300 | 62 |
| 254 | 20230712 | 142700 | 12941334700 | 85400 | 85400 | 85400 | 85300 | 272 |
| 255 | 20230712 | 142600 | 12918116600 | 85300 | 85400 | 85400 | 85300 | 69 |
| 256 | 20230712 | 142500 | 12912229600 | 85400 | 85300 | 85400 | 85300 | 295 |
| 257 | 20230712 | 142400 | 12887052000 | 85300 | 85400 | 85600 | 85300 | 378 |
| 258 | 20230712 | 142300 | 12854767300 | 85400 | 85400 | 85700 | 85400 | 915 |
| 259 | 20230712 | 142200 | 12776471400 | 85400 | 85400 | 85500 | 85400 | 98 |
| 260 | 20230712 | 142100 | 12768100100 | 85300 | 85300 | 85400 | 85300 | 280 |
| 261 | 20230712 | 142000 | 12744209200 | 85300 | 85200 | 85600 | 85200 | 1266 |
| 262 | 20230712 | 141900 | 12636035000 | 85200 | 85200 | 85300 | 85200 | 62 |
| 263 | 20230712 | 141800 | 12630749200 | 85200 | 85200 | 85300 | 85200 | 156 |
| 264 | 20230712 | 141700 | 12617445000 | 85300 | 85200 | 85300 | 85200 | 104 |
| 265 | 20230712 | 141600 | 12608582300 | 85300 | 85200 | 85300 | 85200 | 238 |
| 266 | 20230712 | 141500 | 12588289400 | 85200 | 85200 | 85300 | 85200 | 155 |
| 267 | 20230712 | 141400 | 12575070700 | 85200 | 85200 | 85300 | 85200 | 132 |
| 268 | 20230712 | 141300 | 12563821600 | 85200 | 85200 | 85300 | 85200 | 144 |
| 269 | 20230712 | 141200 | 12551540300 | 85200 | 85300 | 85400 | 85200 | 497 |
| 270 | 20230712 | 141100 | 12509124300 | 85400 | 85200 | 85400 | 85200 | 157 |
| 271 | 20230712 | 141000 | 12495729900 | 85400 | 85400 | 85400 | 85200 | 1282 |
| 272 | 20230712 | 140900 | 12386366600 | 85400 | 85300 | 85400 | 85300 | 185 |
| 273 | 20230712 | 140800 | 12370576100 | 85300 | 85300 | 85400 | 85300 | 134 |
| 274 | 20230712 | 140700 | 12359133300 | 85400 | 85300 | 85400 | 85300 | 661 |
| 275 | 20230712 | 140600 | 12302688400 | 85300 | 85300 | 85400 | 85300 | 265 |
| 276 | 20230712 | 140500 | 12280066700 | 85400 | 85300 | 85400 | 85300 | 145 |
| 277 | 20230712 | 140400 | 12267695100 | 85300 | 85300 | 85400 | 85300 | 176 |
| 278 | 20230712 | 140300 | 12252669000 | 85400 | 85300 | 85400 | 85300 | 16 |
| 279 | 20230712 | 140200 | 12251303600 | 85300 | 85300 | 85300 | 85200 | 601 |
| 280 | 20230712 | 140100 | 12200047700 | 85200 | 85300 | 85300 | 85200 | 261 |
| 281 | 20230712 | 140000 | 12177793800 | 85300 | 85300 | 85300 | 85200 | 60 |
| 282 | 20230712 | 135900 | 12172680200 | 85200 | 85300 | 85300 | 85200 | 176 |
| 283 | 20230712 | 135800 | 12157671300 | 85400 | 85200 | 85400 | 85200 | 1104 |
| 284 | 20230712 | 135700 | 12063502300 | 85200 | 85200 | 85300 | 85200 | 408 |
| 285 | 20230712 | 135600 | 12028721800 | 85200 | 85300 | 85500 | 85200 | 593 |
| 286 | 20230712 | 135500 | 11978116900 | 85200 | 85200 | 85300 | 85200 | 427 |
| 287 | 20230712 | 135400 | 11941729900 | 85200 | 85300 | 85600 | 85200 | 899 |
| 288 | 20230712 | 135300 | 11864936600 | 85600 | 85300 | 85600 | 85300 | 1246 |
| 289 | 20230712 | 135200 | 11758484100 | 85300 | 85300 | 85400 | 85300 | 174 |
| 290 | 20230712 | 135100 | 11743631600 | 85400 | 85300 | 85400 | 85300 | 270 |
| 291 | 20230712 | 135000 | 11720596500 | 85400 | 85300 | 85400 | 85300 | 703 |
| 292 | 20230712 | 134900 | 11660573600 | 85300 | 85300 | 85400 | 85300 | 267 |
| 293 | 20230712 | 134800 | 11637783000 | 85400 | 85300 | 85400 | 85300 | 84 |
| 294 | 20230712 | 134700 | 11630614700 | 85300 | 85200 | 85400 | 85200 | 145 |
| 295 | 20230712 | 134600 | 11618243300 | 85400 | 85200 | 85400 | 85200 | 589 |
| 296 | 20230712 | 134500 | 11567989600 | 85200 | 85200 | 85300 | 85200 | 269 |
| 297 | 20230712 | 134400 | 11545053400 | 85200 | 85300 | 85500 | 85200 | 392 |
| 298 | 20230712 | 134300 | 11511569400 | 85300 | 85200 | 85500 | 85200 | 455 |
| 299 | 20230712 | 134200 | 11472762900 | 85300 | 85200 | 85300 | 85100 | 337 |
| 300 | 20230712 | 134100 | 11444033600 | 85200 | 85200 | 85300 | 85200 | 316 |
| 301 | 20230712 | 134000 | 11417102800 | 85200 | 85300 | 85500 | 85200 | 525 |
| 302 | 20230712 | 133900 | 11372286000 | 85300 | 85400 | 85500 | 85300 | 606 |
| 303 | 20230712 | 133800 | 11320532700 | 85400 | 85300 | 85500 | 85300 | 474 |
| 304 | 20230712 | 133700 | 11280049100 | 85300 | 85200 | 85500 | 85200 | 1357 |
| 305 | 20230712 | 133600 | 11164141600 | 85300 | 85200 | 85300 | 85200 | 394 |
| 306 | 20230712 | 133500 | 11130552800 | 85300 | 85200 | 85300 | 85200 | 286 |
| 307 | 20230712 | 133400 | 11106168100 | 85200 | 85200 | 85300 | 85200 | 136 |
| 308 | 20230712 | 133300 | 11094575100 | 85300 | 85200 | 85300 | 85200 | 207 |
| 309 | 20230712 | 133200 | 11076923000 | 85300 | 85300 | 85400 | 85300 | 231 |
| 310 | 20230712 | 133100 | 11057213100 | 85400 | 85500 | 85500 | 85300 | 3489 |
| 311 | 20230712 | 133000 | 10758997200 | 85500 | 85400 | 85600 | 85400 | 358 |
| 312 | 20230712 | 132900 | 10728390900 | 85500 | 85400 | 85500 | 85400 | 252 |
| 313 | 20230712 | 132800 | 10706854000 | 85500 | 85400 | 85500 | 85300 | 1195 |
| 314 | 20230712 | 132700 | 10604755500 | 85300 | 85200 | 85400 | 85200 | 828 |
| 315 | 20230712 | 132600 | 10534109800 | 85300 | 85300 | 85300 | 85200 | 243 |
| 316 | 20230712 | 132500 | 10513389000 | 85200 | 85200 | 85300 | 85200 | 137 |
| 317 | 20230712 | 132400 | 10501710300 | 85300 | 85200 | 85300 | 85100 | 522 |
| 318 | 20230712 | 132300 | 10457201100 | 85200 | 85200 | 85300 | 85200 | 136 |
| 319 | 20230712 | 132200 | 10445610300 | 85300 | 85200 | 85300 | 85200 | 248 |
| 320 | 20230712 | 132100 | 10424465300 | 85200 | 85200 | 85300 | 85100 | 365 |
| 321 | 20230712 | 132000 | 10393356200 | 85100 | 85200 | 85300 | 85100 | 305 |
| 322 | 20230712 | 131900 | 10367371300 | 85300 | 85100 | 85300 | 85100 | 287 |
| 323 | 20230712 | 131800 | 10342918100 | 85100 | 85100 | 85200 | 85100 | 36 |
| 324 | 20230712 | 131700 | 10339853700 | 85300 | 85200 | 85300 | 85100 | 548 |
| 325 | 20230712 | 131600 | 10293166300 | 85200 | 85100 | 85200 | 85100 | 154 |
| 326 | 20230712 | 131500 | 10280056900 | 85100 | 85200 | 85300 | 85100 | 327 |
| 327 | 20230712 | 131400 | 10252200000 | 85400 | 85200 | 85400 | 85200 | 323 |
| 328 | 20230712 | 131300 | 10224647100 | 85100 | 85200 | 85300 | 85100 | 144 |
| 329 | 20230712 | 131200 | 10212382200 | 85100 | 85200 | 85300 | 85100 | 461 |
| 330 | 20230712 | 131100 | 10173106100 | 85300 | 85100 | 85300 | 85100 | 719 |
| 331 | 20230712 | 131000 | 10111802800 | 85200 | 85200 | 85200 | 85100 | 105 |
| 332 | 20230712 | 130900 | 10102864100 | 85200 | 85200 | 85300 | 85100 | 224 |
| 333 | 20230712 | 130800 | 10083788400 | 85200 | 85200 | 85300 | 85100 | 634 |
| 334 | 20230712 | 130700 | 10029774900 | 85200 | 85200 | 85300 | 85200 | 231 |
| 335 | 20230712 | 130600 | 10010079400 | 85300 | 85200 | 85500 | 85200 | 127 |
| 336 | 20230712 | 130500 | 9999250600 | 85300 | 85300 | 85700 | 85300 | 1114 |
| 337 | 20230712 | 130400 | 9904012600 | 85400 | 85400 | 85500 | 85400 | 158 |
| 338 | 20230712 | 130300 | 9890515500 | 85500 | 85400 | 85500 | 85300 | 175 |
| 339 | 20230712 | 130200 | 9875567000 | 85500 | 85500 | 85500 | 85400 | 342 |
| 340 | 20230712 | 130100 | 9846345100 | 85500 | 85700 | 85800 | 85400 | 4947 |
| 341 | 20230712 | 130000 | 9422658500 | 85800 | 85700 | 85800 | 85700 | 306 |
| 342 | 20230712 | 125900 | 9396415900 | 85700 | 85700 | 85800 | 85700 | 104 |
| 343 | 20230712 | 125800 | 9387499300 | 85700 | 85700 | 85800 | 85700 | 350 |
| 344 | 20230712 | 125700 | 9357485000 | 85800 | 85700 | 85800 | 85700 | 241 |
| 345 | 20230712 | 125600 | 9336823600 | 85800 | 85800 | 85800 | 85700 | 396 |
| 346 | 20230712 | 125500 | 9302863000 | 85700 | 85800 | 85800 | 85700 | 357 |
| 347 | 20230712 | 125400 | 9272244900 | 85800 | 85700 | 85800 | 85700 | 233 |
| 348 | 20230712 | 125300 | 9252262700 | 85700 | 85700 | 85800 | 85700 | 308 |
| 349 | 20230712 | 125200 | 9225852800 | 85700 | 85700 | 85700 | 85700 | 118 |
| 350 | 20230712 | 125100 | 9215740200 | 85700 | 85700 | 85800 | 85700 | 299 |
| 351 | 20230712 | 125000 | 9190105800 | 85700 | 85700 | 85800 | 85700 | 141 |
| 352 | 20230712 | 124900 | 9178021900 | 85700 | 85800 | 85800 | 85700 | 172 |
| 353 | 20230712 | 124800 | 9163271300 | 85700 | 85800 | 85900 | 85700 | 265 |
| 354 | 20230712 | 124700 | 9140526100 | 85800 | 85800 | 85900 | 85800 | 142 |
| 355 | 20230712 | 124600 | 9128340200 | 85900 | 85800 | 85900 | 85700 | 811 |
| 356 | 20230712 | 124500 | 9058732200 | 85800 | 85800 | 85900 | 85800 | 305 |
| 357 | 20230712 | 124400 | 9032562900 | 85800 | 85700 | 85800 | 85700 | 187 |
| 358 | 20230712 | 124300 | 9016519900 | 85700 | 85800 | 85900 | 85700 | 1226 |
| 359 | 20230712 | 124200 | 8911304600 | 85900 | 85800 | 85900 | 85700 | 322 |
| 360 | 20230712 | 124100 | 8883673800 | 85900 | 85700 | 85900 | 85700 | 2991 |
| 361 | 20230712 | 124000 | 8627002700 | 85800 | 85700 | 85800 | 85700 | 144 |
| 362 | 20230712 | 123900 | 8614653600 | 85700 | 85800 | 85800 | 85700 | 249 |
| 363 | 20230712 | 123800 | 8593298700 | 85800 | 85800 | 85800 | 85700 | 270 |
| 364 | 20230712 | 123700 | 8570146400 | 85700 | 85700 | 85800 | 85700 | 261 |
| 365 | 20230712 | 123600 | 8547755900 | 85800 | 85700 | 85800 | 85700 | 555 |
| 366 | 20230712 | 123500 | 8500150600 | 85800 | 85700 | 85800 | 85700 | 986 |
| 367 | 20230712 | 123400 | 8415562700 | 85700 | 85700 | 85800 | 85700 | 229 |
| 368 | 20230712 | 123300 | 8395927400 | 85700 | 85700 | 85800 | 85600 | 267 |
| 369 | 20230712 | 123200 | 8373044000 | 85700 | 85700 | 85700 | 85600 | 198 |
| 370 | 20230712 | 123100 | 8356078500 | 85700 | 85600 | 85700 | 85600 | 255 |
| 371 | 20230712 | 123000 | 8334241300 | 85700 | 85600 | 85700 | 85600 | 445 |
| 372 | 20230712 | 122900 | 8296114300 | 85700 | 85600 | 85700 | 85600 | 370 |
| 373 | 20230712 | 122800 | 8264409400 | 85700 | 85700 | 85700 | 85600 | 363 |
| 374 | 20230712 | 122700 | 8233314300 | 85700 | 85600 | 85700 | 85600 | 459 |
| 375 | 20230712 | 122600 | 8193994900 | 85700 | 85600 | 85700 | 85600 | 192 |
| 376 | 20230712 | 122500 | 8177548800 | 85600 | 85700 | 85700 | 85600 | 209 |
| 377 | 20230712 | 122400 | 8159646300 | 85600 | 85600 | 85700 | 85600 | 245 |
| 378 | 20230712 | 122300 | 8138672500 | 85600 | 85600 | 85700 | 85600 | 317 |
| 379 | 20230712 | 122200 | 8111518600 | 85600 | 85600 | 85700 | 85600 | 111 |
| 380 | 20230712 | 122100 | 8102015100 | 85700 | 85600 | 85700 | 85600 | 283 |
| 381 | 20230712 | 122000 | 8077779700 | 85600 | 85600 | 85700 | 85600 | 415 |
| 382 | 20230712 | 121900 | 8042228600 | 85700 | 85600 | 85700 | 85600 | 246 |
| 383 | 20230712 | 121800 | 8021164200 | 85700 | 85600 | 85700 | 85600 | 202 |
| 384 | 20230712 | 121700 | 8003859400 | 85700 | 85600 | 85700 | 85600 | 494 |
| 385 | 20230712 | 121600 | 7961531800 | 85700 | 85600 | 85700 | 85600 | 327 |
| 386 | 20230712 | 121500 | 7933521500 | 85600 | 85600 | 85700 | 85600 | 492 |
| 387 | 20230712 | 121400 | 7891395700 | 85600 | 85500 | 85700 | 85500 | 931 |
| 388 | 20230712 | 121300 | 7811680100 | 85600 | 85400 | 85600 | 85400 | 272 |
| 389 | 20230712 | 121200 | 7788423600 | 85400 | 85400 | 85500 | 85400 | 352 |
| 390 | 20230712 | 121100 | 7758342100 | 85400 | 85400 | 85500 | 85400 | 440 |
| 391 | 20230712 | 121000 | 7720730100 | 85500 | 85400 | 85500 | 85400 | 473 |
| 392 | 20230712 | 120900 | 7680302700 | 85400 | 85400 | 85500 | 85400 | 273 |
| 393 | 20230712 | 120800 | 7656976800 | 85400 | 85400 | 85400 | 85400 | 249 |
| 394 | 20230712 | 120700 | 7635712200 | 85500 | 85500 | 85500 | 85400 | 295 |
| 395 | 20230712 | 120600 | 7610503500 | 85500 | 85400 | 85500 | 85400 | 466 |
| 396 | 20230712 | 120500 | 7570680000 | 85400 | 85400 | 85500 | 85400 | 171 |
| 397 | 20230712 | 120400 | 7556067700 | 85400 | 85400 | 85500 | 85400 | 315 |
| 398 | 20230712 | 120300 | 7529148100 | 85400 | 85400 | 85400 | 85400 | 117 |
| 399 | 20230712 | 120200 | 7519156300 | 85400 | 85400 | 85500 | 85400 | 259 |
| 400 | 20230712 | 120100 | 7497027700 | 85400 | 85400 | 85500 | 85400 | 305 |
| 401 | 20230712 | 120000 | 7470962200 | 85500 | 85400 | 85500 | 85400 | 254 |
| 402 | 20230712 | 115900 | 7449261400 | 85500 | 85500 | 85500 | 85400 | 311 |
| 403 | 20230712 | 115800 | 7422672100 | 85400 | 85300 | 85500 | 85300 | 290 |
| 404 | 20230712 | 115700 | 7397902100 | 85400 | 85400 | 85400 | 85300 | 554 |
| 405 | 20230712 | 115600 | 7350601700 | 85400 | 85300 | 85400 | 85300 | 188 |
| 406 | 20230712 | 115500 | 7334560300 | 85400 | 85300 | 85400 | 85300 | 178 |
| 407 | 20230712 | 115400 | 7319364500 | 85300 | 85300 | 85400 | 85300 | 122 |
| 408 | 20230712 | 115300 | 7308946700 | 85300 | 85300 | 85300 | 85300 | 191 |
| 409 | 20230712 | 115200 | 7292654400 | 85400 | 85300 | 85400 | 85300 | 1837 |
| 410 | 20230712 | 115100 | 7135790900 | 85300 | 85500 | 85600 | 85300 | 4722 |
| 411 | 20230712 | 115000 | 6732164600 | 85600 | 85500 | 85600 | 85500 | 213 |
| 412 | 20230712 | 114900 | 6713940300 | 85500 | 85600 | 85600 | 85500 | 385 |
| 413 | 20230712 | 114800 | 6681006400 | 85500 | 85600 | 85600 | 85500 | 456 |
| 414 | 20230712 | 114700 | 6641985200 | 85600 | 85500 | 85600 | 85500 | 169 |
| 415 | 20230712 | 114600 | 6627523000 | 85600 | 85500 | 85600 | 85500 | 207 |
| 416 | 20230712 | 114500 | 6609824400 | 85600 | 85500 | 85600 | 85500 | 197 |
| 417 | 20230712 | 114400 | 6592970600 | 85500 | 85500 | 85500 | 85500 | 61 |
| 418 | 20230712 | 114300 | 6587755100 | 85500 | 85500 | 85600 | 85500 | 153 |
| 419 | 20230712 | 114200 | 6574663100 | 85500 | 85600 | 85600 | 85500 | 432 |
| 420 | 20230712 | 114100 | 6537691800 | 85600 | 85500 | 85600 | 85500 | 248 |
| 421 | 20230712 | 114000 | 6516470800 | 85500 | 85500 | 85600 | 85500 | 153 |
| 422 | 20230712 | 113900 | 6503375200 | 85600 | 85600 | 85600 | 85500 | 1295 |
| 423 | 20230712 | 113800 | 6392638800 | 85500 | 85500 | 85600 | 85500 | 209 |
| 424 | 20230712 | 113700 | 6374759300 | 85500 | 85700 | 85700 | 85500 | 404 |
| 425 | 20230712 | 113600 | 6340176500 | 85600 | 85600 | 85700 | 85500 | 1574 |
| 426 | 20230712 | 113500 | 6205428000 | 85600 | 85600 | 85700 | 85500 | 572 |
| 427 | 20230712 | 113400 | 6156463400 | 85500 | 85500 | 85600 | 85500 | 664 |
| 428 | 20230712 | 113300 | 6099645800 | 85500 | 85500 | 85600 | 85400 | 539 |
| 429 | 20230712 | 113200 | 6053559600 | 85500 | 85500 | 85500 | 85400 | 248 |
| 430 | 20230712 | 113100 | 6032360500 | 85500 | 85400 | 85500 | 85400 | 354 |
| 431 | 20230712 | 113000 | 6002108600 | 85400 | 85400 | 85500 | 85400 | 102 |
| 432 | 20230712 | 112900 | 5993394500 | 85400 | 85400 | 85500 | 85300 | 353 |
| 433 | 20230712 | 112800 | 5963239600 | 85400 | 85400 | 85400 | 85300 | 462 |
| 434 | 20230712 | 112700 | 5923811600 | 85300 | 85200 | 85300 | 85200 | 335 |
| 435 | 20230712 | 112600 | 5895246100 | 85200 | 85200 | 85300 | 85200 | 324 |
| 436 | 20230712 | 112500 | 5867617000 | 85300 | 85200 | 85300 | 85100 | 168 |
| 437 | 20230712 | 112400 | 5853291800 | 85100 | 85200 | 85300 | 85000 | 2297 |
| 438 | 20230712 | 112300 | 5657813500 | 85200 | 85200 | 85300 | 85200 | 79 |
| 439 | 20230712 | 112200 | 5651082600 | 85300 | 85200 | 85300 | 85200 | 370 |
| 440 | 20230712 | 112100 | 5619537100 | 85300 | 85200 | 85300 | 85200 | 249 |
| 441 | 20230712 | 112000 | 5598304300 | 85200 | 85200 | 85300 | 85100 | 1704 |
| 442 | 20230712 | 111900 | 5453125900 | 85200 | 85200 | 85300 | 85200 | 267 |
| 443 | 20230712 | 111800 | 5430367400 | 85200 | 85200 | 85200 | 85200 | 22 |
| 444 | 20230712 | 111700 | 5428493000 | 85200 | 85200 | 85300 | 85200 | 164 |
| 445 | 20230712 | 111600 | 5414506000 | 85200 | 85200 | 85200 | 85200 | 35 |
| 446 | 20230712 | 111500 | 5411524000 | 85200 | 85300 | 85300 | 85200 | 272 |
| 447 | 20230712 | 111400 | 5388335400 | 85200 | 85300 | 85400 | 85000 | 1982 |
| 448 | 20230712 | 111300 | 5219433300 | 85400 | 85400 | 85400 | 85300 | 167 |
| 449 | 20230712 | 111200 | 5205173300 | 85400 | 85400 | 85400 | 85300 | 453 |
| 450 | 20230712 | 111100 | 5166509400 | 85400 | 85300 | 85400 | 85300 | 114 |
| 451 | 20230712 | 111000 | 5156782000 | 85400 | 85400 | 85400 | 85300 | 156 |
| 452 | 20230712 | 110900 | 5143459700 | 85300 | 85300 | 85300 | 85300 | 33 |
| 453 | 20230712 | 110800 | 5140644800 | 85400 | 85300 | 85400 | 85300 | 228 |
| 454 | 20230712 | 110700 | 5121181400 | 85300 | 85300 | 85300 | 85300 | 101 |
| 455 | 20230712 | 110600 | 5112566100 | 85400 | 85300 | 85400 | 85200 | 127 |
| 456 | 20230712 | 110500 | 5101742800 | 85200 | 85300 | 85300 | 85200 | 101 |
| 457 | 20230712 | 110400 | 5093127600 | 85200 | 85200 | 85300 | 85200 | 133 |
| 458 | 20230712 | 110300 | 5081790500 | 85200 | 85300 | 85300 | 85200 | 157 |
| 459 | 20230712 | 110200 | 5068404100 | 85200 | 85200 | 85200 | 85200 | 9 |
| 460 | 20230712 | 110100 | 5067637300 | 85300 | 85200 | 85400 | 85200 | 418 |
| 461 | 20230712 | 110000 | 5031988800 | 85400 | 85200 | 85400 | 85200 | 748 |
| 462 | 20230712 | 105900 | 4968203500 | 85200 | 85200 | 85400 | 85200 | 324 |
| 463 | 20230712 | 105800 | 4940584600 | 85200 | 85200 | 85300 | 85200 | 720 |
| 464 | 20230712 | 105700 | 4879183200 | 85200 | 84900 | 85200 | 84900 | 382 |
| 465 | 20230712 | 105600 | 4846660800 | 84900 | 85100 | 85100 | 84900 | 348 |
| 466 | 20230712 | 105500 | 4817077000 | 85100 | 85100 | 85200 | 85100 | 81 |
| 467 | 20230712 | 105400 | 4810183800 | 85100 | 84900 | 85100 | 84900 | 241 |
| 468 | 20230712 | 105300 | 4789687300 | 84900 | 84900 | 85000 | 84900 | 246 |
| 469 | 20230712 | 105200 | 4768791400 | 84900 | 84900 | 85000 | 84900 | 208 |
| 470 | 20230712 | 105100 | 4751122800 | 84900 | 84900 | 85000 | 84800 | 520 |
| 471 | 20230712 | 105000 | 4706946200 | 84900 | 85200 | 85200 | 84900 | 1055 |
| 472 | 20230712 | 104900 | 4617094600 | 85200 | 85300 | 85300 | 85200 | 353 |
| 473 | 20230712 | 104800 | 4586992100 | 85300 | 85300 | 85300 | 85200 | 216 |
| 474 | 20230712 | 104700 | 4568573000 | 85300 | 85300 | 85300 | 85300 | 163 |
| 475 | 20230712 | 104600 | 4554669100 | 85300 | 85300 | 85300 | 85200 | 99 |
| 476 | 20230712 | 104500 | 4546224600 | 85300 | 85400 | 85400 | 85200 | 1115 |
| 477 | 20230712 | 104400 | 4451123500 | 85400 | 85200 | 85400 | 85200 | 404 |
| 478 | 20230712 | 104300 | 4416656200 | 85100 | 85200 | 85200 | 85100 | 236 |
| 479 | 20230712 | 104200 | 4396550000 | 85200 | 85200 | 85200 | 85200 | 150 |
| 480 | 20230712 | 104100 | 4383770000 | 85200 | 85200 | 85200 | 85100 | 439 |
| 481 | 20230712 | 104000 | 4346378900 | 85100 | 85100 | 85200 | 85100 | 149 |
| 482 | 20230712 | 103900 | 4333687200 | 85200 | 85200 | 85200 | 85200 | 176 |
| 483 | 20230712 | 103800 | 4318692000 | 85200 | 85100 | 85200 | 85100 | 94 |
| 484 | 20230712 | 103700 | 4310684000 | 85100 | 85200 | 85200 | 85100 | 243 |
| 485 | 20230712 | 103600 | 4289992300 | 85100 | 85200 | 85200 | 85100 | 283 |
| 486 | 20230712 | 103500 | 4265888700 | 85200 | 85200 | 85200 | 85100 | 328 |
| 487 | 20230712 | 103400 | 4237945700 | 85200 | 85100 | 85200 | 85100 | 115 |
| 488 | 20230712 | 103300 | 4228153900 | 85200 | 85100 | 85200 | 85100 | 243 |
| 489 | 20230712 | 103200 | 4207457500 | 85200 | 85200 | 85200 | 85200 | 133 |
| 490 | 20230712 | 103100 | 4196125900 | 85200 | 85100 | 85200 | 85100 | 22 |
| 491 | 20230712 | 103000 | 4194251600 | 85200 | 85100 | 85200 | 85100 | 176 |
| 492 | 20230712 | 102900 | 4179262300 | 85100 | 85200 | 85200 | 85100 | 63 |
| 493 | 20230712 | 102800 | 4173900400 | 85200 | 85200 | 85200 | 85100 | 240 |
| 494 | 20230712 | 102700 | 4153452600 | 85200 | 85200 | 85200 | 85100 | 78 |
| 495 | 20230712 | 102600 | 4146809600 | 85200 | 85200 | 85200 | 85100 | 261 |
| 496 | 20230712 | 102500 | 4124586200 | 85200 | 85100 | 85200 | 85100 | 52 |
| 497 | 20230712 | 102400 | 4120156000 | 85200 | 85000 | 85200 | 85000 | 17 |
| 498 | 20230712 | 102300 | 4118708800 | 85200 | 85100 | 85200 | 85100 | 469 |
| 499 | 20230712 | 102200 | 4078792900 | 85100 | 85000 | 85100 | 85000 | 264 |
| 500 | 20230712 | 102100 | 4056338300 | 85100 | 85100 | 85100 | 85000 | 245 |
| 501 | 20230712 | 102000 | 4035491500 | 85100 | 85000 | 85200 | 85000 | 329 |
| 502 | 20230712 | 101900 | 4007492300 | 85000 | 85000 | 85000 | 85000 | 74 |
| 503 | 20230712 | 101800 | 4001202300 | 85000 | 85100 | 85100 | 85000 | 367 |
| 504 | 20230712 | 101700 | 3969980400 | 84800 | 85000 | 85200 | 84800 | 1215 |
| 505 | 20230712 | 101600 | 3866668700 | 85100 | 84800 | 85200 | 84800 | 1306 |
| 506 | 20230712 | 101500 | 3755709000 | 84800 | 84900 | 84900 | 84800 | 413 |
| 507 | 20230712 | 101400 | 3720657900 | 84900 | 85000 | 85000 | 84800 | 1322 |
| 508 | 20230712 | 101300 | 3608419100 | 84900 | 85000 | 85000 | 84900 | 41 |
| 509 | 20230712 | 101200 | 3604935500 | 85000 | 85000 | 85000 | 84900 | 152 |
| 510 | 20230712 | 101100 | 3592018500 | 85000 | 84900 | 85000 | 84900 | 356 |
| 511 | 20230712 | 101000 | 3561770700 | 85000 | 84900 | 85000 | 84900 | 75 |
| 512 | 20230712 | 100900 | 3555399200 | 85000 | 84900 | 85000 | 84900 | 128 |
| 513 | 20230712 | 100800 | 3544520900 | 85000 | 85000 | 85000 | 85000 | 30 |
| 514 | 20230712 | 100700 | 3541970900 | 85000 | 85000 | 85000 | 84900 | 403 |
| 515 | 20230712 | 100600 | 3507728100 | 85000 | 85000 | 85000 | 84900 | 322 |
| 516 | 20230712 | 100500 | 3480358200 | 85000 | 85000 | 85000 | 85000 | 12 |
| 517 | 20230712 | 100400 | 3479338200 | 85000 | 85000 | 85000 | 85000 | 185 |
| 518 | 20230712 | 100300 | 3463613200 | 85000 | 84800 | 85000 | 84800 | 501 |
| 519 | 20230712 | 100200 | 3421058100 | 84900 | 84800 | 84900 | 84800 | 962 |
| 520 | 20230712 | 100100 | 3339468500 | 84800 | 84700 | 84800 | 84700 | 109 |
| 521 | 20230712 | 100000 | 3330225500 | 84800 | 84900 | 84900 | 84800 | 274 |
| 522 | 20230712 | 095900 | 3306987700 | 85000 | 85000 | 85000 | 84900 | 215 |
| 523 | 20230712 | 095800 | 3288718400 | 85000 | 84900 | 85000 | 84900 | 796 |
| 524 | 20230712 | 095700 | 3221106400 | 84900 | 85000 | 85000 | 84900 | 114 |
| 525 | 20230712 | 095600 | 3211417800 | 84900 | 85000 | 85000 | 84900 | 178 |
| 526 | 20230712 | 095500 | 3196295000 | 85000 | 84900 | 85000 | 84900 | 574 |
| 527 | 20230712 | 095400 | 3147542600 | 84900 | 84900 | 84900 | 84900 | 1 |
| 528 | 20230712 | 095300 | 3147457700 | 85000 | 84900 | 85000 | 84700 | 2951 |
| 529 | 20230712 | 095200 | 2897136400 | 84900 | 85000 | 85000 | 84900 | 260 |
| 530 | 20230712 | 095100 | 2875052400 | 84900 | 84900 | 84900 | 84900 | 101 |
| 531 | 20230712 | 095000 | 2866477500 | 84900 | 85000 | 85000 | 84900 | 200 |
| 532 | 20230712 | 094900 | 2849487500 | 85000 | 85000 | 85000 | 85000 | 308 |
| 533 | 20230712 | 094800 | 2823307500 | 85000 | 85000 | 85000 | 84900 | 325 |
| 534 | 20230712 | 094700 | 2795694300 | 85000 | 85000 | 85000 | 85000 | 2 |
| 535 | 20230712 | 094600 | 2795524300 | 85000 | 84900 | 85000 | 84900 | 110 |
| 536 | 20230712 | 094500 | 2786175300 | 85000 | 85100 | 85100 | 85000 | 607 |
| 537 | 20230712 | 094400 | 2734567800 | 85000 | 84900 | 85100 | 84900 | 559 |
| 538 | 20230712 | 094300 | 2687070300 | 84900 | 84900 | 84900 | 84900 | 213 |
| 539 | 20230712 | 094200 | 2668986600 | 84900 | 85100 | 85100 | 84900 | 12 |
| 540 | 20230712 | 094100 | 2667965800 | 85100 | 84800 | 85100 | 84700 | 1762 |
| 541 | 20230712 | 094000 | 2518279300 | 84700 | 84800 | 84800 | 84700 | 449 |
| 542 | 20230712 | 093900 | 2480244500 | 84800 | 85000 | 85000 | 84700 | 1350 |
| 543 | 20230712 | 093800 | 2365592400 | 85000 | 85100 | 85100 | 84800 | 2113 |
| 544 | 20230712 | 093700 | 2185994000 | 85100 | 85200 | 85200 | 85000 | 226 |
| 545 | 20230712 | 093600 | 2166762600 | 85200 | 85000 | 85200 | 85000 | 441 |
| 546 | 20230712 | 093500 | 2129264300 | 85000 | 85000 | 85000 | 84900 | 362 |
| 547 | 20230712 | 093400 | 2098508700 | 85000 | 85100 | 85100 | 84900 | 409 |
| 548 | 20230712 | 093300 | 2063742300 | 85100 | 85100 | 85100 | 84800 | 1198 |
| 549 | 20230712 | 093200 | 1961896200 | 85200 | 85100 | 85200 | 85100 | 216 |
| 550 | 20230712 | 093100 | 1943504400 | 85100 | 85200 | 85200 | 85100 | 13 |
| 551 | 20230712 | 093000 | 1942397300 | 85200 | 85100 | 85200 | 85000 | 843 |
| 552 | 20230712 | 092900 | 1870666000 | 85100 | 85100 | 85200 | 85000 | 2163 |
| 553 | 20230712 | 092800 | 1686552800 | 85100 | 85100 | 85100 | 85000 | 529 |
| 554 | 20230712 | 092700 | 1641536700 | 85100 | 85000 | 85300 | 85000 | 1354 |
| 555 | 20230712 | 092600 | 1526177400 | 85100 | 84900 | 85100 | 84900 | 980 |
| 556 | 20230712 | 092500 | 1442869400 | 84900 | 85000 | 85000 | 84900 | 541 |
| 557 | 20230712 | 092400 | 1396903100 | 85100 | 85100 | 85100 | 84900 | 1204 |
| 558 | 20230712 | 092300 | 1294485400 | 85200 | 85200 | 85200 | 85200 | 39 |
| 559 | 20230712 | 092200 | 1291162600 | 85100 | 85200 | 85200 | 85100 | 692 |
| 560 | 20230712 | 092100 | 1232224900 | 85200 | 85200 | 85300 | 85200 | 43 |
| 561 | 20230712 | 092000 | 1228561200 | 85200 | 85100 | 85200 | 85100 | 294 |
| 562 | 20230712 | 091900 | 1203522400 | 85300 | 85300 | 85300 | 85100 | 1158 |
| 563 | 20230712 | 091800 | 1104832800 | 85300 | 85200 | 85400 | 85100 | 919 |
| 564 | 20230712 | 091700 | 1026461700 | 85200 | 85100 | 85400 | 85100 | 846 |
| 565 | 20230712 | 091600 | 954430800 | 85100 | 84900 | 85100 | 84900 | 102 |
| 566 | 20230712 | 091500 | 945753500 | 84900 | 84800 | 85100 | 84700 | 828 |
| 567 | 20230712 | 091400 | 875479600 | 84800 | 84800 | 84900 | 84800 | 122 |
| 568 | 20230712 | 091300 | 865133400 | 84900 | 84800 | 84900 | 84800 | 174 |
| 569 | 20230712 | 091200 | 850366500 | 84900 | 85000 | 85000 | 84900 | 208 |
| 570 | 20230712 | 091100 | 832706600 | 84900 | 84900 | 85100 | 84900 | 297 |
| 571 | 20230712 | 091000 | 807471500 | 84900 | 84800 | 85200 | 84800 | 1785 |
| 572 | 20230712 | 090900 | 655873200 | 84800 | 84800 | 85000 | 84700 | 248 |
| 573 | 20230712 | 090800 | 634847600 | 84800 | 84700 | 84800 | 84700 | 55 |
| 574 | 20230712 | 090700 | 630184100 | 84700 | 85000 | 85100 | 84700 | 238 |
| 575 | 20230712 | 090600 | 609996600 | 84800 | 85100 | 85100 | 84700 | 1398 |
| 576 | 20230712 | 090500 | 491323100 | 85100 | 84900 | 85100 | 84900 | 295 |
| 577 | 20230712 | 090400 | 466245000 | 84900 | 84700 | 84900 | 84600 | 505 |
| 578 | 20230712 | 090300 | 423444100 | 84600 | 85100 | 85200 | 84600 | 1139 |
| 579 | 20230712 | 090200 | 326900500 | 84900 | 85000 | 85300 | 84900 | 1040 |
| 580 | 20230712 | 090100 | 238493900 | 84800 | 85200 | 85300 | 84800 | 539 |
| 581 | 20230712 | 090000 | 192593800 | 85200 | 84800 | 85200 | 84800 | 2271 |