31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 45062 |
| 3 | 20250109 | 183900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20250109 | 183800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20250109 | 183700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20250109 | 183600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20250109 | 183500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20250109 | 183400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20250109 | 183300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20250109 | 183200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20250109 | 183100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20250109 | 183000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20250109 | 182900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20250109 | 182800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20250109 | 182700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20250109 | 182600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20250109 | 182500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20250109 | 182400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20250109 | 182300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20250109 | 182200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20250109 | 182100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20250109 | 182000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20250109 | 181900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20250109 | 181800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20250109 | 181700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20250109 | 181600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20250109 | 181500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20250109 | 181400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20250109 | 181300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20250109 | 181200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20250109 | 181100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20250109 | 181000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 45062 |
| 33 | 20250109 | 180900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20250109 | 180800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20250109 | 180700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20250109 | 180600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20250109 | 180500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20250109 | 180400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20250109 | 180300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20250109 | 180200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20250109 | 180100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20250109 | 180000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20250109 | 175900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20250109 | 175800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20250109 | 175700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20250109 | 175600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20250109 | 175500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20250109 | 175400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20250109 | 175300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20250109 | 175200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20250109 | 175100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20250109 | 175000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20250109 | 174900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20250109 | 174800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20250109 | 174700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20250109 | 174600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20250109 | 174500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20250109 | 174400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20250109 | 174300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20250109 | 174200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20250109 | 174100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20250109 | 174000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 45062 |
| 63 | 20250109 | 173900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20250109 | 173800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20250109 | 173700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20250109 | 173600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20250109 | 173500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20250109 | 173400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20250109 | 173300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20250109 | 173200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20250109 | 173100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20250109 | 173000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20250109 | 172900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20250109 | 172800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20250109 | 172700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20250109 | 172600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20250109 | 172500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20250109 | 172400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20250109 | 172300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20250109 | 172200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20250109 | 172100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20250109 | 172000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20250109 | 171900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20250109 | 171800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20250109 | 171700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20250109 | 171600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20250109 | 171500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20250109 | 171400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20250109 | 171300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20250109 | 171200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20250109 | 171100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20250109 | 171000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 45062 |
| 93 | 20250109 | 170900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20250109 | 170800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20250109 | 170700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20250109 | 170600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20250109 | 170500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20250109 | 170400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20250109 | 170300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20250109 | 170200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20250109 | 170100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20250109 | 170000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20250109 | 165900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20250109 | 165800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20250109 | 165700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20250109 | 165600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20250109 | 165500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20250109 | 165400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20250109 | 165300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20250109 | 165200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20250109 | 165100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20250109 | 165000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20250109 | 164900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20250109 | 164800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20250109 | 164700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20250109 | 164600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20250109 | 164500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20250109 | 164400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20250109 | 164300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20250109 | 164200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20250109 | 164100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20250109 | 164000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 45062 |
| 123 | 20250109 | 163900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20250109 | 163800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20250109 | 163700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20250109 | 163600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20250109 | 163500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20250109 | 163400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20250109 | 163300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20250109 | 163200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20250109 | 163100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20250109 | 163000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20250109 | 162900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20250109 | 162800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20250109 | 162700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20250109 | 162600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20250109 | 162500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20250109 | 162400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20250109 | 162300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20250109 | 162200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20250109 | 162100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20250109 | 162000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20250109 | 161900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20250109 | 161800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20250109 | 161700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20250109 | 161600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20250109 | 161500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20250109 | 161400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20250109 | 161300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20250109 | 161200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20250109 | 161100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20250109 | 161000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 45062 |
| 153 | 20250109 | 160900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20250109 | 160800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20250109 | 160700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20250109 | 160600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20250109 | 160500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20250109 | 160400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20250109 | 160300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20250109 | 160200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20250109 | 160100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20250109 | 160000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20250109 | 155900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20250109 | 155800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20250109 | 155700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20250109 | 155600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20250109 | 155500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20250109 | 155400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20250109 | 155300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20250109 | 155200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20250109 | 155100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20250109 | 155000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20250109 | 154900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20250109 | 154800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20250109 | 154700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20250109 | 154600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20250109 | 154500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20250109 | 154400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20250109 | 154300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20250109 | 154200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20250109 | 154100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20250109 | 154000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 45062 |
| 183 | 20250109 | 153900 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20250109 | 153800 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20250109 | 153700 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20250109 | 153600 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20250109 | 153500 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20250109 | 153400 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20250109 | 153300 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20250109 | 153200 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20250109 | 153100 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20250109 | 153000 | 10801679300 | 74000 | 74000 | 74000 | 74000 | 45062 |
| 193 | 20250109 | 152900 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20250109 | 152800 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20250109 | 152700 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20250109 | 152600 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20250109 | 152500 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20250109 | 152400 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20250109 | 152300 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20250109 | 152200 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20250109 | 152100 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20250109 | 152000 | 7467091300 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20250109 | 151900 | 7467091300 | 74000 | 74100 | 74100 | 74000 | 223 |
| 204 | 20250109 | 151800 | 7450572400 | 74000 | 74000 | 74100 | 74000 | 96 |
| 205 | 20250109 | 151700 | 7443463000 | 74100 | 74100 | 74100 | 74000 | 135 |
| 206 | 20250109 | 151600 | 7433466000 | 74000 | 74100 | 74100 | 74000 | 630 |
| 207 | 20250109 | 151500 | 7386797700 | 74000 | 74000 | 74100 | 74000 | 1165 |
| 208 | 20250109 | 151400 | 7300478400 | 74000 | 74000 | 74100 | 74000 | 145 |
| 209 | 20250109 | 151300 | 7289741800 | 74000 | 74100 | 74100 | 74000 | 304 |
| 210 | 20250109 | 151200 | 7267220200 | 74000 | 74100 | 74100 | 74000 | 462 |
| 211 | 20250109 | 151100 | 7233022200 | 74000 | 74000 | 74100 | 74000 | 124 |
| 212 | 20250109 | 151000 | 7223841500 | 74000 | 74100 | 74100 | 74000 | 204 |
| 213 | 20250109 | 150900 | 7208739600 | 74000 | 74100 | 74100 | 74000 | 83 |
| 214 | 20250109 | 150800 | 7202593300 | 74100 | 74000 | 74100 | 74000 | 271 |
| 215 | 20250109 | 150700 | 7182521800 | 74000 | 74100 | 74100 | 74000 | 96 |
| 216 | 20250109 | 150600 | 7175413300 | 74000 | 74000 | 74100 | 74000 | 296 |
| 217 | 20250109 | 150500 | 7153503900 | 74100 | 74000 | 74100 | 74000 | 90 |
| 218 | 20250109 | 150400 | 7146840200 | 74100 | 74000 | 74100 | 74000 | 1022 |
| 219 | 20250109 | 150300 | 7071124600 | 74100 | 74100 | 74100 | 74000 | 115 |
| 220 | 20250109 | 150200 | 7062609300 | 74000 | 74000 | 74100 | 74000 | 98 |
| 221 | 20250109 | 150100 | 7055354400 | 74000 | 74000 | 74100 | 74000 | 256 |
| 222 | 20250109 | 150000 | 7036405000 | 74100 | 74100 | 74300 | 74000 | 450 |
| 223 | 20250109 | 145900 | 7003056400 | 74100 | 74000 | 74300 | 74000 | 562 |
| 224 | 20250109 | 145800 | 6961406300 | 74000 | 74100 | 74100 | 74000 | 245 |
| 225 | 20250109 | 145700 | 6943266100 | 74000 | 74000 | 74200 | 74000 | 445 |
| 226 | 20250109 | 145600 | 6910311100 | 74000 | 74100 | 74200 | 74000 | 360 |
| 227 | 20250109 | 145500 | 6883644200 | 74000 | 74100 | 74200 | 74000 | 463 |
| 228 | 20250109 | 145400 | 6849336100 | 74100 | 74200 | 74200 | 74100 | 176 |
| 229 | 20250109 | 145300 | 6836289400 | 74100 | 74100 | 74200 | 74000 | 197 |
| 230 | 20250109 | 145200 | 6821689300 | 74100 | 74100 | 74200 | 74000 | 426 |
| 231 | 20250109 | 145100 | 6790124600 | 74100 | 74100 | 74200 | 74100 | 497 |
| 232 | 20250109 | 145000 | 6753280100 | 74000 | 74100 | 74200 | 74000 | 198 |
| 233 | 20250109 | 144900 | 6738614800 | 74100 | 74000 | 74200 | 74000 | 225 |
| 234 | 20250109 | 144800 | 6721947600 | 74100 | 74000 | 74100 | 73900 | 619 |
| 235 | 20250109 | 144700 | 6676138500 | 74000 | 74000 | 74200 | 74000 | 1102 |
| 236 | 20250109 | 144600 | 6594577600 | 74100 | 74000 | 74200 | 74000 | 401 |
| 237 | 20250109 | 144500 | 6564859000 | 74100 | 74000 | 74100 | 74000 | 170 |
| 238 | 20250109 | 144400 | 6552276500 | 74000 | 74000 | 74100 | 74000 | 320 |
| 239 | 20250109 | 144300 | 6528575300 | 74000 | 74100 | 74100 | 74000 | 202 |
| 240 | 20250109 | 144200 | 6513615000 | 74000 | 74100 | 74100 | 74000 | 368 |
| 241 | 20250109 | 144100 | 6486363200 | 74000 | 74000 | 74100 | 74000 | 270 |
| 242 | 20250109 | 144000 | 6466372400 | 74000 | 74000 | 74100 | 74000 | 242 |
| 243 | 20250109 | 143900 | 6448457100 | 74000 | 74000 | 74100 | 74000 | 336 |
| 244 | 20250109 | 143800 | 6423571500 | 74000 | 74100 | 74100 | 74000 | 307 |
| 245 | 20250109 | 143700 | 6400835300 | 74100 | 74000 | 74100 | 74000 | 252 |
| 246 | 20250109 | 143600 | 6382184300 | 74000 | 74100 | 74100 | 74000 | 320 |
| 247 | 20250109 | 143500 | 6358490300 | 74000 | 74000 | 74100 | 74000 | 233 |
| 248 | 20250109 | 143400 | 6341237300 | 74100 | 74000 | 74100 | 74000 | 403 |
| 249 | 20250109 | 143300 | 6311402200 | 74000 | 74100 | 74100 | 74000 | 476 |
| 250 | 20250109 | 143200 | 6276140200 | 74100 | 74100 | 74100 | 74000 | 684 |
| 251 | 20250109 | 143100 | 6225480600 | 74000 | 74000 | 74100 | 74000 | 296 |
| 252 | 20250109 | 143000 | 6203571600 | 74000 | 74100 | 74100 | 74000 | 407 |
| 253 | 20250109 | 142900 | 6173427800 | 74100 | 74100 | 74200 | 74000 | 492 |
| 254 | 20250109 | 142800 | 6136970300 | 74200 | 74300 | 74300 | 74100 | 206 |
| 255 | 20250109 | 142700 | 6121687100 | 74200 | 74300 | 74300 | 74200 | 279 |
| 256 | 20250109 | 142600 | 6100973000 | 74200 | 74300 | 74400 | 74200 | 513 |
| 257 | 20250109 | 142500 | 6062867900 | 74300 | 74200 | 74400 | 74200 | 154 |
| 258 | 20250109 | 142400 | 6051434700 | 74300 | 74300 | 74300 | 74200 | 209 |
| 259 | 20250109 | 142300 | 6035911500 | 74200 | 74300 | 74300 | 74200 | 194 |
| 260 | 20250109 | 142200 | 6021506600 | 74300 | 74100 | 74300 | 74000 | 352 |
| 261 | 20250109 | 142100 | 5995408700 | 74100 | 74100 | 74300 | 74000 | 180 |
| 262 | 20250109 | 142000 | 5982053200 | 74100 | 74200 | 74300 | 74100 | 147 |
| 263 | 20250109 | 141900 | 5971150600 | 74100 | 74000 | 74300 | 74000 | 225 |
| 264 | 20250109 | 141800 | 5954471900 | 74000 | 74000 | 74100 | 74000 | 150 |
| 265 | 20250109 | 141700 | 5943363200 | 74000 | 74100 | 74300 | 74000 | 161 |
| 266 | 20250109 | 141600 | 5931431600 | 74100 | 74100 | 74200 | 74000 | 232 |
| 267 | 20250109 | 141500 | 5914252600 | 74200 | 74100 | 74300 | 74000 | 271 |
| 268 | 20250109 | 141400 | 5894159400 | 74100 | 74100 | 74200 | 74000 | 132 |
| 269 | 20250109 | 141300 | 5884380900 | 74100 | 74100 | 74200 | 74100 | 461 |
| 270 | 20250109 | 141200 | 5850185600 | 74100 | 74000 | 74300 | 74000 | 480 |
| 271 | 20250109 | 141100 | 5814582200 | 74100 | 74000 | 74100 | 73900 | 236 |
| 272 | 20250109 | 141000 | 5797122700 | 74000 | 74000 | 74000 | 73900 | 414 |
| 273 | 20250109 | 140900 | 5766518300 | 73900 | 74100 | 74200 | 73900 | 133 |
| 274 | 20250109 | 140800 | 5756667800 | 74000 | 74000 | 74100 | 74000 | 164 |
| 275 | 20250109 | 140700 | 5744529300 | 74000 | 74000 | 74100 | 74000 | 171 |
| 276 | 20250109 | 140600 | 5731866800 | 74000 | 74000 | 74200 | 73900 | 123 |
| 277 | 20250109 | 140500 | 5722755000 | 74100 | 74000 | 74200 | 73900 | 295 |
| 278 | 20250109 | 140400 | 5700898400 | 74000 | 74000 | 74100 | 74000 | 202 |
| 279 | 20250109 | 140300 | 5685942300 | 74000 | 74000 | 74100 | 74000 | 216 |
| 280 | 20250109 | 140200 | 5669953500 | 74000 | 74100 | 74100 | 74000 | 247 |
| 281 | 20250109 | 140100 | 5651656200 | 74000 | 74100 | 74100 | 74000 | 172 |
| 282 | 20250109 | 140000 | 5638921200 | 74000 | 74000 | 74100 | 74000 | 133 |
| 283 | 20250109 | 135900 | 5629075800 | 74000 | 74100 | 74100 | 73900 | 180 |
| 284 | 20250109 | 135800 | 5615747700 | 74000 | 74100 | 74200 | 74000 | 451 |
| 285 | 20250109 | 135700 | 5582356200 | 74000 | 74000 | 74200 | 74000 | 369 |
| 286 | 20250109 | 135600 | 5555025700 | 74000 | 74000 | 74100 | 74000 | 292 |
| 287 | 20250109 | 135500 | 5533394400 | 74000 | 74000 | 74100 | 74000 | 498 |
| 288 | 20250109 | 135400 | 5496499500 | 74000 | 74000 | 74100 | 74000 | 227 |
| 289 | 20250109 | 135300 | 5479699600 | 74100 | 74000 | 74100 | 74000 | 209 |
| 290 | 20250109 | 135200 | 5464223800 | 74100 | 74000 | 74100 | 74000 | 136 |
| 291 | 20250109 | 135100 | 5454152700 | 74000 | 74000 | 74100 | 74000 | 429 |
| 292 | 20250109 | 135000 | 5422400100 | 74000 | 73900 | 74000 | 73900 | 847 |
| 293 | 20250109 | 134900 | 5359746800 | 73900 | 73900 | 74000 | 73900 | 175 |
| 294 | 20250109 | 134800 | 5346812400 | 74000 | 73900 | 74000 | 73900 | 158 |
| 295 | 20250109 | 134700 | 5335127900 | 73900 | 73900 | 74000 | 73900 | 254 |
| 296 | 20250109 | 134600 | 5316338300 | 73900 | 74100 | 74100 | 73900 | 492 |
| 297 | 20250109 | 134500 | 5279941200 | 74000 | 74100 | 74100 | 74000 | 251 |
| 298 | 20250109 | 134400 | 5261360500 | 74000 | 74000 | 74100 | 74000 | 297 |
| 299 | 20250109 | 134300 | 5239373000 | 74000 | 74000 | 74100 | 74000 | 263 |
| 300 | 20250109 | 134200 | 5219907300 | 74000 | 74000 | 74100 | 74000 | 139 |
| 301 | 20250109 | 134100 | 5209614000 | 74000 | 74000 | 74100 | 74000 | 260 |
| 302 | 20250109 | 134000 | 5190364900 | 74000 | 74000 | 74100 | 74000 | 285 |
| 303 | 20250109 | 133900 | 5169271100 | 74000 | 74000 | 74100 | 74000 | 281 |
| 304 | 20250109 | 133800 | 5148469100 | 74100 | 74000 | 74100 | 74000 | 193 |
| 305 | 20250109 | 133700 | 5134176200 | 74000 | 74000 | 74100 | 74000 | 348 |
| 306 | 20250109 | 133600 | 5108418100 | 74000 | 74100 | 74100 | 74000 | 184 |
| 307 | 20250109 | 133500 | 5094790900 | 74000 | 74000 | 74100 | 74000 | 173 |
| 308 | 20250109 | 133400 | 5081978800 | 74000 | 74100 | 74100 | 74000 | 91 |
| 309 | 20250109 | 133300 | 5075240300 | 74000 | 74100 | 74100 | 74000 | 237 |
| 310 | 20250109 | 133200 | 5057694600 | 74000 | 74100 | 74100 | 74000 | 137 |
| 311 | 20250109 | 133100 | 5047552900 | 74100 | 74100 | 74100 | 74000 | 222 |
| 312 | 20250109 | 133000 | 5031114900 | 74000 | 74000 | 74100 | 74000 | 293 |
| 313 | 20250109 | 132900 | 5009409300 | 74000 | 74000 | 74100 | 74000 | 139 |
| 314 | 20250109 | 132800 | 4999119000 | 74000 | 74000 | 74100 | 74000 | 248 |
| 315 | 20250109 | 132700 | 4980758100 | 74100 | 74000 | 74100 | 74000 | 243 |
| 316 | 20250109 | 132600 | 4962767500 | 74000 | 74100 | 74100 | 74000 | 213 |
| 317 | 20250109 | 132500 | 4946992900 | 74100 | 74100 | 74200 | 74100 | 543 |
| 318 | 20250109 | 132400 | 4906748900 | 74100 | 74200 | 74200 | 74100 | 191 |
| 319 | 20250109 | 132300 | 4892585700 | 74100 | 74200 | 74200 | 74100 | 83 |
| 320 | 20250109 | 132200 | 4886432300 | 74200 | 74100 | 74200 | 74100 | 633 |
| 321 | 20250109 | 132100 | 4839519000 | 74200 | 74100 | 74200 | 74100 | 272 |
| 322 | 20250109 | 132000 | 4819354700 | 74100 | 74200 | 74200 | 74100 | 121 |
| 323 | 20250109 | 131900 | 4810382800 | 74100 | 74100 | 74200 | 74100 | 148 |
| 324 | 20250109 | 131800 | 4799406300 | 74100 | 74200 | 74200 | 74100 | 239 |
| 325 | 20250109 | 131700 | 4781683900 | 74100 | 74200 | 74200 | 74100 | 121 |
| 326 | 20250109 | 131600 | 4772711300 | 74300 | 74200 | 74300 | 74100 | 345 |
| 327 | 20250109 | 131500 | 4747113800 | 74300 | 74300 | 74300 | 74200 | 189 |
| 328 | 20250109 | 131400 | 4733087300 | 74300 | 74300 | 74400 | 74200 | 294 |
| 329 | 20250109 | 131300 | 4711247600 | 74300 | 74400 | 74400 | 74200 | 299 |
| 330 | 20250109 | 131200 | 4689025600 | 74400 | 74300 | 74400 | 74300 | 123 |
| 331 | 20250109 | 131100 | 4679880800 | 74300 | 74200 | 74500 | 74200 | 222 |
| 332 | 20250109 | 131000 | 4663373900 | 74200 | 74200 | 74300 | 74200 | 220 |
| 333 | 20250109 | 130900 | 4647039800 | 74300 | 74300 | 74300 | 74200 | 223 |
| 334 | 20250109 | 130800 | 4630488200 | 74300 | 74200 | 74300 | 74200 | 96 |
| 335 | 20250109 | 130700 | 4623361700 | 74300 | 74300 | 74300 | 74200 | 162 |
| 336 | 20250109 | 130600 | 4611331700 | 74200 | 74300 | 74300 | 74200 | 106 |
| 337 | 20250109 | 130500 | 4603462700 | 74300 | 74300 | 74300 | 74300 | 619 |
| 338 | 20250109 | 130400 | 4557471000 | 74200 | 74200 | 74400 | 74200 | 180 |
| 339 | 20250109 | 130300 | 4544100500 | 74200 | 74300 | 74400 | 74200 | 204 |
| 340 | 20250109 | 130200 | 4528950800 | 74400 | 74300 | 74400 | 74200 | 100 |
| 341 | 20250109 | 130100 | 4521523600 | 74200 | 74400 | 74400 | 74200 | 171 |
| 342 | 20250109 | 130000 | 4508811900 | 74400 | 74200 | 74400 | 74200 | 139 |
| 343 | 20250109 | 125900 | 4498487700 | 74200 | 74200 | 74300 | 74200 | 180 |
| 344 | 20250109 | 125800 | 4485119200 | 74300 | 74400 | 74400 | 74200 | 200 |
| 345 | 20250109 | 125700 | 4470259200 | 74200 | 74300 | 74400 | 74200 | 338 |
| 346 | 20250109 | 125600 | 4445143900 | 74400 | 74400 | 74400 | 74300 | 138 |
| 347 | 20250109 | 125500 | 4434882300 | 74300 | 74400 | 74500 | 74300 | 383 |
| 348 | 20250109 | 125400 | 4406420400 | 74400 | 74500 | 74500 | 74300 | 158 |
| 349 | 20250109 | 125300 | 4394664900 | 74400 | 74500 | 74500 | 74300 | 68 |
| 350 | 20250109 | 125200 | 4389606600 | 74500 | 74400 | 74500 | 74400 | 153 |
| 351 | 20250109 | 125100 | 4378222000 | 74500 | 74300 | 74500 | 74300 | 198 |
| 352 | 20250109 | 125000 | 4363498300 | 74300 | 74400 | 74500 | 74300 | 264 |
| 353 | 20250109 | 124900 | 4343857600 | 74500 | 74300 | 74500 | 74300 | 226 |
| 354 | 20250109 | 124800 | 4327046900 | 74500 | 74200 | 74500 | 74200 | 298 |
| 355 | 20250109 | 124700 | 4304890100 | 74300 | 74300 | 74300 | 74200 | 162 |
| 356 | 20250109 | 124600 | 4292862200 | 74200 | 74300 | 74400 | 74200 | 129 |
| 357 | 20250109 | 124500 | 4283282900 | 74400 | 74300 | 74400 | 74200 | 401 |
| 358 | 20250109 | 124400 | 4253503400 | 74300 | 74300 | 74400 | 74300 | 220 |
| 359 | 20250109 | 124300 | 4237147900 | 74300 | 74400 | 74400 | 74300 | 203 |
| 360 | 20250109 | 124200 | 4222061400 | 74400 | 74300 | 74400 | 74300 | 132 |
| 361 | 20250109 | 124100 | 4212244600 | 74300 | 74400 | 74500 | 74300 | 156 |
| 362 | 20250109 | 124000 | 4200640600 | 74300 | 74400 | 74500 | 74300 | 295 |
| 363 | 20250109 | 123900 | 4178705600 | 74400 | 74400 | 74500 | 74400 | 116 |
| 364 | 20250109 | 123800 | 4170067800 | 74500 | 74400 | 74500 | 74400 | 138 |
| 365 | 20250109 | 123700 | 4159798700 | 74400 | 74400 | 74500 | 74300 | 161 |
| 366 | 20250109 | 123600 | 4147820900 | 74500 | 74400 | 74500 | 74400 | 277 |
| 367 | 20250109 | 123500 | 4127204300 | 74400 | 74300 | 74400 | 74300 | 96 |
| 368 | 20250109 | 123400 | 4120068000 | 74400 | 74400 | 74500 | 74300 | 147 |
| 369 | 20250109 | 123300 | 4109133800 | 74400 | 74300 | 74500 | 74300 | 153 |
| 370 | 20250109 | 123200 | 4097752600 | 74300 | 74400 | 74500 | 74300 | 193 |
| 371 | 20250109 | 123100 | 4083405400 | 74300 | 74400 | 74500 | 74300 | 154 |
| 372 | 20250109 | 123000 | 4071947900 | 74500 | 74300 | 74500 | 74300 | 142 |
| 373 | 20250109 | 122900 | 4061374800 | 74400 | 74300 | 74400 | 74300 | 122 |
| 374 | 20250109 | 122800 | 4052303900 | 74500 | 74400 | 74500 | 74400 | 173 |
| 375 | 20250109 | 122700 | 4039426100 | 74400 | 74400 | 74500 | 74300 | 158 |
| 376 | 20250109 | 122600 | 4027663100 | 74400 | 74300 | 74500 | 74300 | 192 |
| 377 | 20250109 | 122500 | 4013386700 | 74300 | 74400 | 74500 | 74200 | 254 |
| 378 | 20250109 | 122400 | 3994492700 | 74400 | 74300 | 74500 | 74300 | 60 |
| 379 | 20250109 | 122300 | 3990028200 | 74400 | 74400 | 74400 | 74300 | 99 |
| 380 | 20250109 | 122200 | 3982668500 | 74400 | 74500 | 74600 | 74300 | 158 |
| 381 | 20250109 | 122100 | 3970906100 | 74400 | 74400 | 74500 | 74400 | 82 |
| 382 | 20250109 | 122000 | 3964802900 | 74400 | 74300 | 74400 | 74300 | 222 |
| 383 | 20250109 | 121900 | 3948301500 | 74300 | 74400 | 74600 | 74300 | 107 |
| 384 | 20250109 | 121800 | 3940340200 | 74400 | 74400 | 74500 | 74300 | 82 |
| 385 | 20250109 | 121700 | 3934241400 | 74500 | 74400 | 74500 | 74400 | 121 |
| 386 | 20250109 | 121600 | 3925233400 | 74300 | 74400 | 74600 | 74300 | 169 |
| 387 | 20250109 | 121500 | 3912656000 | 74500 | 74500 | 74600 | 74400 | 88 |
| 388 | 20250109 | 121400 | 3906099800 | 74600 | 74500 | 74600 | 74400 | 205 |
| 389 | 20250109 | 121300 | 3890836700 | 74400 | 74400 | 74500 | 74400 | 180 |
| 390 | 20250109 | 121200 | 3877433600 | 74400 | 74400 | 74500 | 74400 | 285 |
| 391 | 20250109 | 121100 | 3856204300 | 74500 | 74400 | 74500 | 74300 | 292 |
| 392 | 20250109 | 121000 | 3834464400 | 74300 | 74300 | 74500 | 74200 | 137 |
| 393 | 20250109 | 120900 | 3824278300 | 74200 | 74300 | 74300 | 74200 | 81 |
| 394 | 20250109 | 120800 | 3818262800 | 74300 | 74200 | 74500 | 74200 | 205 |
| 395 | 20250109 | 120700 | 3803036400 | 74300 | 74400 | 74400 | 74300 | 101 |
| 396 | 20250109 | 120600 | 3795525800 | 74400 | 74300 | 74400 | 74200 | 69 |
| 397 | 20250109 | 120500 | 3790400500 | 74300 | 74300 | 74500 | 74200 | 188 |
| 398 | 20250109 | 120400 | 3776415700 | 74300 | 74300 | 74400 | 74300 | 89 |
| 399 | 20250109 | 120300 | 3769798700 | 74400 | 74400 | 74500 | 74300 | 123 |
| 400 | 20250109 | 120200 | 3760652300 | 74300 | 74300 | 74400 | 74200 | 201 |
| 401 | 20250109 | 120100 | 3745728000 | 74300 | 74400 | 74400 | 74200 | 127 |
| 402 | 20250109 | 120000 | 3736296800 | 74300 | 74200 | 74400 | 74200 | 100 |
| 403 | 20250109 | 115900 | 3728863500 | 74300 | 74200 | 74300 | 74200 | 200 |
| 404 | 20250109 | 115800 | 3714009300 | 74200 | 74200 | 74300 | 74200 | 121 |
| 405 | 20250109 | 115700 | 3705027700 | 74300 | 74300 | 74400 | 74200 | 117 |
| 406 | 20250109 | 115600 | 3696335300 | 74200 | 74400 | 74400 | 74200 | 233 |
| 407 | 20250109 | 115500 | 3679021700 | 74200 | 74200 | 74400 | 74200 | 102 |
| 408 | 20250109 | 115400 | 3671445200 | 74300 | 74300 | 74400 | 74200 | 137 |
| 409 | 20250109 | 115300 | 3661266000 | 74400 | 74100 | 74400 | 74100 | 88 |
| 410 | 20250109 | 115200 | 3654731200 | 74200 | 74400 | 74400 | 74100 | 155 |
| 411 | 20250109 | 115100 | 3643229400 | 74400 | 74200 | 74400 | 74100 | 124 |
| 412 | 20250109 | 115000 | 3634024500 | 74200 | 74300 | 74400 | 74100 | 179 |
| 413 | 20250109 | 114900 | 3620739200 | 74300 | 74400 | 74400 | 74300 | 75 |
| 414 | 20250109 | 114800 | 3615164600 | 74300 | 74200 | 74300 | 74200 | 149 |
| 415 | 20250109 | 114700 | 3604101100 | 74200 | 74200 | 74300 | 74200 | 36 |
| 416 | 20250109 | 114600 | 3601429700 | 74300 | 74100 | 74300 | 74100 | 330 |
| 417 | 20250109 | 114500 | 3576959900 | 74200 | 74200 | 74300 | 74200 | 170 |
| 418 | 20250109 | 114400 | 3564339200 | 74300 | 74200 | 74300 | 74100 | 141 |
| 419 | 20250109 | 114300 | 3553880700 | 74200 | 74200 | 74400 | 74200 | 206 |
| 420 | 20250109 | 114200 | 3538583600 | 74200 | 74300 | 74400 | 74200 | 183 |
| 421 | 20250109 | 114100 | 3524981700 | 74400 | 74200 | 74400 | 74100 | 122 |
| 422 | 20250109 | 114000 | 3515926100 | 74100 | 74300 | 74300 | 74100 | 199 |
| 423 | 20250109 | 113900 | 3501153500 | 74300 | 74200 | 74300 | 74200 | 92 |
| 424 | 20250109 | 113800 | 3494323300 | 74300 | 74100 | 74300 | 74100 | 137 |
| 425 | 20250109 | 113700 | 3484164100 | 74100 | 74200 | 74300 | 74100 | 196 |
| 426 | 20250109 | 113600 | 3469630600 | 74200 | 74200 | 74300 | 74200 | 141 |
| 427 | 20250109 | 113500 | 3459159000 | 74200 | 74200 | 74300 | 74100 | 81 |
| 428 | 20250109 | 113400 | 3453150500 | 74100 | 74100 | 74200 | 74100 | 154 |
| 429 | 20250109 | 113300 | 3441730600 | 74200 | 74100 | 74400 | 74100 | 130 |
| 430 | 20250109 | 113200 | 3432081900 | 74100 | 74200 | 74200 | 74100 | 147 |
| 431 | 20250109 | 113100 | 3421184000 | 74300 | 74200 | 74300 | 74200 | 178 |
| 432 | 20250109 | 113000 | 3407966100 | 74400 | 74200 | 74400 | 74100 | 150 |
| 433 | 20250109 | 112900 | 3396832400 | 74200 | 74100 | 74200 | 74100 | 125 |
| 434 | 20250109 | 112800 | 3387564800 | 74200 | 74100 | 74300 | 74100 | 286 |
| 435 | 20250109 | 112700 | 3366358800 | 74200 | 74200 | 74200 | 74100 | 103 |
| 436 | 20250109 | 112600 | 3358718900 | 74300 | 74100 | 74300 | 74100 | 278 |
| 437 | 20250109 | 112500 | 3338110400 | 74100 | 74300 | 74300 | 74100 | 236 |
| 438 | 20250109 | 112400 | 3320608500 | 74200 | 74100 | 74300 | 74100 | 147 |
| 439 | 20250109 | 112300 | 3309700800 | 74200 | 74200 | 74300 | 74100 | 245 |
| 440 | 20250109 | 112200 | 3291526600 | 74100 | 74100 | 74200 | 74100 | 161 |
| 441 | 20250109 | 112100 | 3279588600 | 74100 | 74300 | 74300 | 74100 | 158 |
| 442 | 20250109 | 112000 | 3267868800 | 74200 | 74200 | 74300 | 74200 | 98 |
| 443 | 20250109 | 111900 | 3260592300 | 74200 | 74200 | 74300 | 74200 | 346 |
| 444 | 20250109 | 111800 | 3234909600 | 74200 | 74200 | 74300 | 74200 | 87 |
| 445 | 20250109 | 111700 | 3228451400 | 74300 | 74200 | 74300 | 74200 | 112 |
| 446 | 20250109 | 111600 | 3220137300 | 74200 | 74300 | 74300 | 74100 | 168 |
| 447 | 20250109 | 111500 | 3207667200 | 74200 | 74200 | 74200 | 74100 | 229 |
| 448 | 20250109 | 111400 | 3190676700 | 74200 | 74300 | 74300 | 74100 | 176 |
| 449 | 20250109 | 111300 | 3177611400 | 74100 | 74300 | 74300 | 74100 | 263 |
| 450 | 20250109 | 111200 | 3158093100 | 74200 | 74200 | 74300 | 74200 | 247 |
| 451 | 20250109 | 111100 | 3139761400 | 74200 | 74200 | 74300 | 74200 | 188 |
| 452 | 20250109 | 111000 | 3125803900 | 74200 | 74200 | 74300 | 74200 | 95 |
| 453 | 20250109 | 110900 | 3118753400 | 74300 | 74200 | 74300 | 74200 | 143 |
| 454 | 20250109 | 110800 | 3108134300 | 74200 | 74300 | 74300 | 74200 | 144 |
| 455 | 20250109 | 110700 | 3097442800 | 74400 | 74300 | 74400 | 74200 | 161 |
| 456 | 20250109 | 110600 | 3085488400 | 74300 | 74200 | 74400 | 74200 | 283 |
| 457 | 20250109 | 110500 | 3064466800 | 74200 | 74300 | 74500 | 74200 | 260 |
| 458 | 20250109 | 110400 | 3045137200 | 74300 | 74300 | 74500 | 74300 | 121 |
| 459 | 20250109 | 110300 | 3036141000 | 74300 | 74300 | 74400 | 74300 | 114 |
| 460 | 20250109 | 110200 | 3027663900 | 74300 | 74300 | 74400 | 74300 | 141 |
| 461 | 20250109 | 110100 | 3017181600 | 74300 | 74400 | 74600 | 74300 | 194 |
| 462 | 20250109 | 110000 | 3002750400 | 74400 | 74300 | 74500 | 74300 | 103 |
| 463 | 20250109 | 105900 | 2995086300 | 74400 | 74400 | 74400 | 74300 | 184 |
| 464 | 20250109 | 105800 | 2981408800 | 74400 | 74400 | 74500 | 74400 | 90 |
| 465 | 20250109 | 105700 | 2974710900 | 74500 | 74300 | 74500 | 74300 | 131 |
| 466 | 20250109 | 105600 | 2964969800 | 74300 | 74300 | 74600 | 74300 | 358 |
| 467 | 20250109 | 105500 | 2938333900 | 74500 | 74500 | 74500 | 74300 | 164 |
| 468 | 20250109 | 105400 | 2926137800 | 74500 | 74500 | 74600 | 74500 | 487 |
| 469 | 20250109 | 105300 | 2889849800 | 74400 | 74400 | 74500 | 74400 | 197 |
| 470 | 20250109 | 105200 | 2875192800 | 74400 | 74400 | 74500 | 74300 | 199 |
| 471 | 20250109 | 105100 | 2860385300 | 74400 | 74300 | 74500 | 74300 | 117 |
| 472 | 20250109 | 105000 | 2851681000 | 74300 | 74300 | 74500 | 74300 | 132 |
| 473 | 20250109 | 104900 | 2841866200 | 74300 | 74300 | 74400 | 74300 | 270 |
| 474 | 20250109 | 104800 | 2821794600 | 74300 | 74400 | 74400 | 74300 | 174 |
| 475 | 20250109 | 104700 | 2808857500 | 74300 | 74300 | 74400 | 74300 | 143 |
| 476 | 20250109 | 104600 | 2798231000 | 74400 | 74400 | 74500 | 74300 | 92 |
| 477 | 20250109 | 104500 | 2791387200 | 74500 | 74300 | 74500 | 74300 | 133 |
| 478 | 20250109 | 104400 | 2781491600 | 74300 | 74300 | 74500 | 74300 | 108 |
| 479 | 20250109 | 104300 | 2773459400 | 74200 | 74400 | 74500 | 74200 | 177 |
| 480 | 20250109 | 104200 | 2760296400 | 74400 | 74300 | 74500 | 74300 | 142 |
| 481 | 20250109 | 104100 | 2749725900 | 74400 | 74300 | 74400 | 74300 | 117 |
| 482 | 20250109 | 104000 | 2741030500 | 74400 | 74400 | 74400 | 74300 | 262 |
| 483 | 20250109 | 103900 | 2721558200 | 74400 | 74300 | 74500 | 74300 | 119 |
| 484 | 20250109 | 103800 | 2712706200 | 74200 | 74200 | 74300 | 74100 | 88 |
| 485 | 20250109 | 103700 | 2706177200 | 74200 | 74100 | 74300 | 74100 | 266 |
| 486 | 20250109 | 103600 | 2686444600 | 74200 | 74200 | 74300 | 74200 | 97 |
| 487 | 20250109 | 103500 | 2679244700 | 74200 | 74100 | 74300 | 74100 | 326 |
| 488 | 20250109 | 103400 | 2655061500 | 74100 | 74200 | 74200 | 74100 | 90 |
| 489 | 20250109 | 103300 | 2648387000 | 74200 | 74200 | 74200 | 74100 | 15 |
| 490 | 20250109 | 103200 | 2647274400 | 74100 | 74100 | 74200 | 74100 | 168 |
| 491 | 20250109 | 103100 | 2634818100 | 74200 | 74100 | 74200 | 74100 | 226 |
| 492 | 20250109 | 103000 | 2618061900 | 74100 | 74000 | 74100 | 73900 | 755 |
| 493 | 20250109 | 102900 | 2562182000 | 74000 | 74000 | 74000 | 73900 | 206 |
| 494 | 20250109 | 102800 | 2546945300 | 74000 | 73900 | 74000 | 73900 | 86 |
| 495 | 20250109 | 102700 | 2540583600 | 74000 | 73900 | 74000 | 73900 | 417 |
| 496 | 20250109 | 102600 | 2509755800 | 74000 | 74000 | 74000 | 73900 | 241 |
| 497 | 20250109 | 102500 | 2491937100 | 73900 | 74000 | 74100 | 73900 | 3742 |
| 498 | 20250109 | 102400 | 2215054700 | 74100 | 74000 | 74100 | 74000 | 81 |
| 499 | 20250109 | 102300 | 2209058800 | 74100 | 74000 | 74100 | 74000 | 200 |
| 500 | 20250109 | 102200 | 2194249300 | 74000 | 74100 | 74100 | 74000 | 156 |
| 501 | 20250109 | 102100 | 2182692100 | 74100 | 74000 | 74100 | 74000 | 456 |
| 502 | 20250109 | 102000 | 2148909200 | 74000 | 74100 | 74100 | 74000 | 622 |
| 503 | 20250109 | 101900 | 2102833600 | 74100 | 74000 | 74100 | 74000 | 137 |
| 504 | 20250109 | 101800 | 2092695400 | 74100 | 74000 | 74100 | 74000 | 83 |
| 505 | 20250109 | 101700 | 2086551800 | 74000 | 74100 | 74100 | 74000 | 41 |
| 506 | 20250109 | 101600 | 2083516200 | 74000 | 74000 | 74100 | 74000 | 116 |
| 507 | 20250109 | 101500 | 2074931700 | 74000 | 74000 | 74100 | 74000 | 73 |
| 508 | 20250109 | 101400 | 2069528300 | 74000 | 74000 | 74100 | 74000 | 71 |
| 509 | 20250109 | 101300 | 2064273600 | 74000 | 74100 | 74100 | 74000 | 61 |
| 510 | 20250109 | 101200 | 2059758000 | 74000 | 74100 | 74100 | 74000 | 139 |
| 511 | 20250109 | 101100 | 2049470800 | 74000 | 74000 | 74100 | 74000 | 28 |
| 512 | 20250109 | 101000 | 2047398000 | 74000 | 74100 | 74200 | 74000 | 425 |
| 513 | 20250109 | 100900 | 2015905100 | 74100 | 74200 | 74200 | 74100 | 76 |
| 514 | 20250109 | 100800 | 2010272200 | 74100 | 74200 | 74200 | 74100 | 24 |
| 515 | 20250109 | 100700 | 2008492100 | 74200 | 74200 | 74200 | 74100 | 69 |
| 516 | 20250109 | 100600 | 2003378300 | 74100 | 74200 | 74200 | 74100 | 59 |
| 517 | 20250109 | 100500 | 1999005500 | 74100 | 74100 | 74200 | 74100 | 42 |
| 518 | 20250109 | 100400 | 1995891800 | 74100 | 74100 | 74200 | 74100 | 59 |
| 519 | 20250109 | 100300 | 1991519500 | 74100 | 74100 | 74200 | 74100 | 47 |
| 520 | 20250109 | 100200 | 1988035400 | 74100 | 74100 | 74200 | 74100 | 53 |
| 521 | 20250109 | 100100 | 1984107900 | 74200 | 74100 | 74200 | 74100 | 61 |
| 522 | 20250109 | 100000 | 1979586100 | 74100 | 74200 | 74200 | 74100 | 191 |
| 523 | 20250109 | 095900 | 1965431200 | 74100 | 74100 | 74200 | 74100 | 75 |
| 524 | 20250109 | 095800 | 1959870500 | 74200 | 74100 | 74200 | 74100 | 125 |
| 525 | 20250109 | 095700 | 1950600800 | 74100 | 74200 | 74200 | 74100 | 30 |
| 526 | 20250109 | 095600 | 1948377500 | 74200 | 74200 | 74200 | 74100 | 116 |
| 527 | 20250109 | 095500 | 1939778500 | 74100 | 74200 | 74200 | 74100 | 100 |
| 528 | 20250109 | 095400 | 1932365600 | 74200 | 74100 | 74200 | 74100 | 29 |
| 529 | 20250109 | 095300 | 1930216200 | 74100 | 74100 | 74200 | 74100 | 111 |
| 530 | 20250109 | 095200 | 1921988100 | 74100 | 74100 | 74200 | 74100 | 69 |
| 531 | 20250109 | 095100 | 1916873100 | 74100 | 74100 | 74200 | 74100 | 40 |
| 532 | 20250109 | 095000 | 1913907500 | 74100 | 74000 | 74100 | 74000 | 175 |
| 533 | 20250109 | 094900 | 1900940600 | 74100 | 74100 | 74100 | 74100 | 150 |
| 534 | 20250109 | 094800 | 1889825600 | 74100 | 74200 | 74200 | 74100 | 65 |
| 535 | 20250109 | 094700 | 1885007400 | 74200 | 74000 | 74200 | 74000 | 589 |
| 536 | 20250109 | 094600 | 1841358600 | 74100 | 74000 | 74100 | 74000 | 46 |
| 537 | 20250109 | 094500 | 1837953000 | 74000 | 74100 | 74100 | 74000 | 64 |
| 538 | 20250109 | 094400 | 1833216100 | 74100 | 74000 | 74100 | 74000 | 39 |
| 539 | 20250109 | 094300 | 1830329300 | 74000 | 74100 | 74100 | 74000 | 52 |
| 540 | 20250109 | 094200 | 1826479700 | 74100 | 74000 | 74100 | 74000 | 16 |
| 541 | 20250109 | 094100 | 1825295500 | 74000 | 74000 | 74100 | 74000 | 268 |
| 542 | 20250109 | 094000 | 1805443200 | 74000 | 74100 | 74100 | 74000 | 277 |
| 543 | 20250109 | 093900 | 1784922800 | 74100 | 74000 | 74100 | 74000 | 31 |
| 544 | 20250109 | 093800 | 1782627200 | 74000 | 74000 | 74100 | 74000 | 117 |
| 545 | 20250109 | 093700 | 1773964400 | 74000 | 74000 | 74100 | 74000 | 46 |
| 546 | 20250109 | 093600 | 1770560300 | 74100 | 74000 | 74100 | 74000 | 441 |
| 547 | 20250109 | 093500 | 1737886700 | 74000 | 74000 | 74100 | 74000 | 360 |
| 548 | 20250109 | 093400 | 1711212800 | 74000 | 74000 | 74100 | 74000 | 1131 |
| 549 | 20250109 | 093300 | 1627517200 | 74000 | 74100 | 74100 | 74000 | 63 |
| 550 | 20250109 | 093200 | 1622853800 | 74000 | 74000 | 74100 | 74000 | 25 |
| 551 | 20250109 | 093100 | 1621003600 | 74000 | 74000 | 74100 | 74000 | 70 |
| 552 | 20250109 | 093000 | 1615822000 | 74000 | 74000 | 74000 | 74000 | 67 |
| 553 | 20250109 | 092900 | 1610864000 | 73900 | 73900 | 74000 | 73900 | 55 |
| 554 | 20250109 | 092800 | 1606796900 | 74000 | 74100 | 74100 | 73900 | 579 |
| 555 | 20250109 | 092700 | 1563972100 | 74000 | 73900 | 74100 | 73900 | 707 |
| 556 | 20250109 | 092600 | 1511654900 | 73900 | 73900 | 74000 | 73900 | 114 |
| 557 | 20250109 | 092500 | 1503222500 | 74000 | 74000 | 74000 | 73900 | 125 |
| 558 | 20250109 | 092400 | 1493981500 | 74000 | 74000 | 74000 | 73900 | 109 |
| 559 | 20250109 | 092300 | 1485920700 | 73900 | 74200 | 74200 | 73900 | 3165 |
| 560 | 20250109 | 092200 | 1251568800 | 74200 | 74100 | 74200 | 74100 | 369 |
| 561 | 20250109 | 092100 | 1224191200 | 74100 | 74100 | 74200 | 74100 | 260 |
| 562 | 20250109 | 092000 | 1204921000 | 74100 | 74200 | 74200 | 74100 | 168 |
| 563 | 20250109 | 091900 | 1192458600 | 74100 | 74200 | 74200 | 74100 | 303 |
| 564 | 20250109 | 091800 | 1169980100 | 74100 | 74100 | 74200 | 74100 | 1641 |
| 565 | 20250109 | 091700 | 1048220200 | 74100 | 74100 | 74200 | 74100 | 76 |
| 566 | 20250109 | 091600 | 1042587700 | 74100 | 74200 | 74200 | 74100 | 31 |
| 567 | 20250109 | 091500 | 1040290400 | 74100 | 74100 | 74200 | 74100 | 33 |
| 568 | 20250109 | 091400 | 1037843100 | 74100 | 74100 | 74200 | 74100 | 75 |
| 569 | 20250109 | 091300 | 1032285400 | 74100 | 74100 | 74200 | 74100 | 22 |
| 570 | 20250109 | 091200 | 1030654400 | 74100 | 74100 | 74200 | 74100 | 28 |
| 571 | 20250109 | 091100 | 1028579100 | 74100 | 74100 | 74400 | 74100 | 461 |
| 572 | 20250109 | 091000 | 994367500 | 74100 | 74200 | 74400 | 74100 | 342 |
| 573 | 20250109 | 090900 | 968986600 | 74100 | 74000 | 74100 | 74000 | 950 |
| 574 | 20250109 | 090800 | 898592300 | 74000 | 74000 | 74100 | 74000 | 57 |
| 575 | 20250109 | 090700 | 894371000 | 74100 | 74200 | 74200 | 74000 | 1521 |
| 576 | 20250109 | 090600 | 781685000 | 74200 | 74400 | 74400 | 74100 | 300 |
| 577 | 20250109 | 090500 | 759406700 | 74400 | 74100 | 74400 | 74100 | 714 |
| 578 | 20250109 | 090400 | 706413400 | 74100 | 74100 | 74400 | 74100 | 1422 |
| 579 | 20250109 | 090300 | 601038600 | 74000 | 74200 | 74200 | 74000 | 1419 |
| 580 | 20250109 | 090200 | 495884000 | 74200 | 74200 | 74300 | 74100 | 1368 |
| 581 | 20250109 | 090100 | 394369100 | 74200 | 74300 | 74300 | 74100 | 1288 |
| 582 | 20250109 | 090000 | 298793800 | 74300 | 74300 | 74800 | 74300 | 4020 |