30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 4562 |
| 3 | 20230717 | 183800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230717 | 183700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230717 | 183600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230717 | 183500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230717 | 183400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230717 | 183300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230717 | 183200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230717 | 183100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230717 | 183000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230717 | 182900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230717 | 182800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230717 | 182700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230717 | 182600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230717 | 182500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230717 | 182400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230717 | 182300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230717 | 182200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230717 | 182100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230717 | 182000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230717 | 181900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230717 | 181800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230717 | 181700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230717 | 181600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230717 | 181500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230717 | 181400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230717 | 181300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230717 | 181200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230717 | 181100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230717 | 181000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230717 | 180900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 4562 |
| 33 | 20230717 | 180800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230717 | 180700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230717 | 180600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230717 | 180500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230717 | 180400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230717 | 180300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230717 | 180200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230717 | 180100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230717 | 180000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230717 | 175900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230717 | 175800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230717 | 175700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230717 | 175600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230717 | 175500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230717 | 175400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230717 | 175300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230717 | 175200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230717 | 175100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230717 | 175000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230717 | 174900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230717 | 174800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230717 | 174700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230717 | 174600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230717 | 174500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230717 | 174400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230717 | 174300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230717 | 174200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230717 | 174100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230717 | 174000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230717 | 173900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 4562 |
| 63 | 20230717 | 173800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230717 | 173700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230717 | 173600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230717 | 173500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230717 | 173400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230717 | 173300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230717 | 173200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230717 | 173100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230717 | 173000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230717 | 172900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230717 | 172800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230717 | 172700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230717 | 172600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230717 | 172500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230717 | 172400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230717 | 172300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230717 | 172200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230717 | 172100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230717 | 172000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230717 | 171900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230717 | 171800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230717 | 171700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230717 | 171600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230717 | 171500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230717 | 171400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230717 | 171300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230717 | 171200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230717 | 171100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230717 | 171000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230717 | 170900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 4562 |
| 93 | 20230717 | 170800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230717 | 170700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230717 | 170600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230717 | 170500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230717 | 170400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230717 | 170300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230717 | 170200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230717 | 170100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230717 | 170000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230717 | 165900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230717 | 165800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230717 | 165700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230717 | 165600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230717 | 165500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230717 | 165400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230717 | 165300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230717 | 165200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230717 | 165100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230717 | 165000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230717 | 164900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230717 | 164800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230717 | 164700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230717 | 164600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230717 | 164500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230717 | 164400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230717 | 164300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230717 | 164200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230717 | 164100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230717 | 164000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230717 | 163900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 4562 |
| 123 | 20230717 | 163800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230717 | 163700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230717 | 163600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230717 | 163500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230717 | 163400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230717 | 163300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230717 | 163200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230717 | 163100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230717 | 163000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230717 | 162900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230717 | 162800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230717 | 162700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230717 | 162600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230717 | 162500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230717 | 162400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230717 | 162300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230717 | 162200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230717 | 162100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230717 | 162000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230717 | 161900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230717 | 161800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230717 | 161700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230717 | 161600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230717 | 161500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230717 | 161400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230717 | 161300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230717 | 161200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230717 | 161100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230717 | 161000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230717 | 160900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 4562 |
| 153 | 20230717 | 160800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230717 | 160700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230717 | 160600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230717 | 160500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230717 | 160400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230717 | 160300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230717 | 160200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230717 | 160100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230717 | 160000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230717 | 155900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230717 | 155800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230717 | 155700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230717 | 155600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230717 | 155500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230717 | 155400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230717 | 155300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230717 | 155200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230717 | 155100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230717 | 155000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230717 | 154900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230717 | 154800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230717 | 154700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230717 | 154600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230717 | 154500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230717 | 154400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230717 | 154300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230717 | 154200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230717 | 154100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230717 | 154000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230717 | 153900 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 4562 |
| 183 | 20230717 | 153800 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230717 | 153700 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230717 | 153600 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230717 | 153500 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230717 | 153400 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230717 | 153300 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230717 | 153200 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230717 | 153100 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230717 | 153000 | 1934705860 | 9970 | 9970 | 9970 | 9970 | 4562 |
| 192 | 20230717 | 152900 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230717 | 152800 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20230717 | 152700 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20230717 | 152600 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20230717 | 152500 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20230717 | 152400 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230717 | 152300 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20230717 | 152200 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20230717 | 152100 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20230717 | 152000 | 1889222720 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20230717 | 151900 | 1889222720 | 10000 | 10000 | 10000 | 9990 | 204 |
| 203 | 20230717 | 151800 | 1887182900 | 9990 | 9990 | 9990 | 9990 | 487 |
| 204 | 20230717 | 151700 | 1882317770 | 10000 | 9990 | 10000 | 9990 | 166 |
| 205 | 20230717 | 151600 | 1880659400 | 10000 | 9990 | 10000 | 9990 | 273 |
| 206 | 20230717 | 151500 | 1877932030 | 9990 | 9990 | 9990 | 9980 | 157 |
| 207 | 20230717 | 151400 | 1876364770 | 9980 | 9980 | 9980 | 9980 | 103 |
| 208 | 20230717 | 151300 | 1875336830 | 9980 | 9980 | 9980 | 9970 | 566 |
| 209 | 20230717 | 151200 | 1869690460 | 9980 | 9970 | 9980 | 9970 | 60 |
| 210 | 20230717 | 151100 | 1869092070 | 9980 | 9970 | 9980 | 9970 | 360 |
| 211 | 20230717 | 151000 | 1865501790 | 9960 | 9970 | 9980 | 9960 | 115 |
| 212 | 20230717 | 150900 | 1864355500 | 9970 | 9970 | 9970 | 9970 | 192 |
| 213 | 20230717 | 150800 | 1862441260 | 9960 | 9970 | 9970 | 9960 | 439 |
| 214 | 20230717 | 150700 | 1858067350 | 9970 | 9960 | 9970 | 9960 | 149 |
| 215 | 20230717 | 150600 | 1856582450 | 9970 | 9960 | 9970 | 9960 | 268 |
| 216 | 20230717 | 150500 | 1853912970 | 9970 | 9970 | 9970 | 9960 | 198 |
| 217 | 20230717 | 150400 | 1851939320 | 9970 | 9970 | 9970 | 9970 | 30 |
| 218 | 20230717 | 150300 | 1851640220 | 9970 | 9970 | 9970 | 9960 | 160 |
| 219 | 20230717 | 150200 | 1850046480 | 9980 | 9970 | 9980 | 9960 | 1301 |
| 220 | 20230717 | 150100 | 1837075140 | 9970 | 9960 | 9970 | 9960 | 372 |
| 221 | 20230717 | 150000 | 1833368020 | 9960 | 9970 | 9970 | 9960 | 464 |
| 222 | 20230717 | 145900 | 1828744580 | 9970 | 9960 | 9970 | 9960 | 710 |
| 223 | 20230717 | 145800 | 1821672970 | 9960 | 9960 | 9960 | 9960 | 112 |
| 224 | 20230717 | 145700 | 1820557450 | 9960 | 9950 | 9960 | 9950 | 480 |
| 225 | 20230717 | 145600 | 1815779250 | 9950 | 9920 | 9950 | 9920 | 533 |
| 226 | 20230717 | 145500 | 1810489910 | 9920 | 9920 | 9920 | 9910 | 554 |
| 227 | 20230717 | 145400 | 1804995940 | 9920 | 9920 | 9920 | 9920 | 323 |
| 228 | 20230717 | 145300 | 1801791780 | 9910 | 9920 | 9920 | 9910 | 714 |
| 229 | 20230717 | 145200 | 1794715780 | 9920 | 9940 | 9940 | 9910 | 2032 |
| 230 | 20230717 | 145100 | 1774563080 | 9940 | 9970 | 9970 | 9930 | 1142 |
| 231 | 20230717 | 145000 | 1763210270 | 9950 | 9960 | 9960 | 9950 | 532 |
| 232 | 20230717 | 144900 | 1757914870 | 9970 | 9990 | 9990 | 9950 | 6092 |
| 233 | 20230717 | 144800 | 1697201620 | 9990 | 9980 | 9990 | 9980 | 8 |
| 234 | 20230717 | 144700 | 1697121730 | 9980 | 9990 | 9990 | 9980 | 567 |
| 235 | 20230717 | 144600 | 1691463060 | 9980 | 9980 | 9980 | 9980 | 162 |
| 236 | 20230717 | 144500 | 1689846300 | 9980 | 9980 | 9990 | 9980 | 47 |
| 237 | 20230717 | 144400 | 1689377210 | 9980 | 9980 | 9980 | 9980 | 2301 |
| 238 | 20230717 | 144300 | 1666413230 | 9990 | 10000 | 10000 | 9990 | 905 |
| 239 | 20230717 | 144200 | 1657372070 | 9990 | 10000 | 10000 | 9990 | 6 |
| 240 | 20230717 | 144100 | 1657312080 | 9990 | 9990 | 10000 | 9990 | 288 |
| 241 | 20230717 | 144000 | 1654434950 | 9990 | 9990 | 10000 | 9990 | 123 |
| 242 | 20230717 | 143900 | 1653206160 | 9990 | 10000 | 10000 | 9990 | 315 |
| 243 | 20230717 | 143800 | 1650059280 | 9990 | 9990 | 10000 | 9990 | 230 |
| 244 | 20230717 | 143700 | 1647761560 | 10000 | 9990 | 10000 | 9990 | 1385 |
| 245 | 20230717 | 143600 | 1633925400 | 10000 | 10000 | 10010 | 10000 | 1448 |
| 246 | 20230717 | 143500 | 1619445390 | 9990 | 10010 | 10010 | 9990 | 4396 |
| 247 | 20230717 | 143400 | 1575486050 | 10010 | 10000 | 10010 | 10000 | 195 |
| 248 | 20230717 | 143300 | 1573536040 | 10010 | 10010 | 10010 | 10010 | 38 |
| 249 | 20230717 | 143200 | 1573155660 | 10000 | 10010 | 10010 | 10000 | 1022 |
| 250 | 20230717 | 143100 | 1562929410 | 10010 | 10010 | 10010 | 10010 | 1176 |
| 251 | 20230717 | 143000 | 1551157650 | 10020 | 10010 | 10020 | 10010 | 194 |
| 252 | 20230717 | 142900 | 1549215680 | 10010 | 10020 | 10020 | 10010 | 122 |
| 253 | 20230717 | 142800 | 1547994440 | 10020 | 10010 | 10020 | 10010 | 72 |
| 254 | 20230717 | 142700 | 1547273410 | 10010 | 10030 | 10030 | 10010 | 463 |
| 255 | 20230717 | 142600 | 1542637590 | 10030 | 10020 | 10030 | 10020 | 97 |
| 256 | 20230717 | 142500 | 1541665090 | 10030 | 10030 | 10040 | 10030 | 110 |
| 257 | 20230717 | 142400 | 1540561780 | 10050 | 10030 | 10210 | 10020 | 5389 |
| 258 | 20230717 | 142300 | 1486038170 | 10020 | 10020 | 10020 | 10020 | 21 |
| 259 | 20230717 | 142200 | 1485827750 | 10020 | 10020 | 10030 | 10020 | 352 |
| 260 | 20230717 | 142100 | 1482300510 | 10020 | 10020 | 10020 | 10020 | 142 |
| 261 | 20230717 | 142000 | 1480877670 | 10020 | 10010 | 10020 | 10010 | 531 |
| 262 | 20230717 | 141900 | 1475560760 | 10010 | 10010 | 10020 | 10010 | 565 |
| 263 | 20230717 | 141800 | 1469904000 | 10010 | 10010 | 10010 | 10010 | 421 |
| 264 | 20230717 | 141700 | 1465689790 | 10010 | 10010 | 10010 | 10000 | 173 |
| 265 | 20230717 | 141600 | 1463958330 | 10010 | 10010 | 10010 | 10000 | 444 |
| 266 | 20230717 | 141500 | 1459515160 | 10020 | 10010 | 10020 | 10010 | 181 |
| 267 | 20230717 | 141400 | 1457703320 | 10020 | 10010 | 10020 | 10010 | 148 |
| 268 | 20230717 | 141300 | 1456221820 | 10010 | 10010 | 10020 | 10010 | 180 |
| 269 | 20230717 | 141200 | 1454420010 | 10020 | 10020 | 10020 | 10020 | 68 |
| 270 | 20230717 | 141100 | 1453738650 | 10020 | 10020 | 10020 | 10010 | 169 |
| 271 | 20230717 | 141000 | 1452046600 | 10010 | 10020 | 10020 | 10010 | 182 |
| 272 | 20230717 | 140900 | 1450224750 | 10020 | 10010 | 10020 | 10010 | 42 |
| 273 | 20230717 | 140800 | 1449804320 | 10010 | 10010 | 10010 | 10010 | 247 |
| 274 | 20230717 | 140700 | 1447331850 | 10020 | 10010 | 10020 | 10010 | 148 |
| 275 | 20230717 | 140600 | 1445850340 | 10010 | 10010 | 10020 | 10010 | 1479 |
| 276 | 20230717 | 140500 | 1431045540 | 10020 | 10010 | 10030 | 10010 | 401 |
| 277 | 20230717 | 140400 | 1427029370 | 10020 | 10020 | 10030 | 10020 | 677 |
| 278 | 20230717 | 140300 | 1420245760 | 10020 | 10010 | 10020 | 10010 | 423 |
| 279 | 20230717 | 140200 | 1416010220 | 10020 | 10010 | 10020 | 10010 | 1440 |
| 280 | 20230717 | 140100 | 1401595810 | 10010 | 10020 | 10020 | 10010 | 161 |
| 281 | 20230717 | 140000 | 1399984170 | 10010 | 10010 | 10010 | 10010 | 26 |
| 282 | 20230717 | 135900 | 1399723910 | 10010 | 10010 | 10020 | 10010 | 150 |
| 283 | 20230717 | 135800 | 1398222390 | 10010 | 10010 | 10020 | 10010 | 349 |
| 284 | 20230717 | 135700 | 1394728760 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20230717 | 135600 | 1394728760 | 10020 | 10000 | 10020 | 10000 | 432 |
| 286 | 20230717 | 135500 | 1390404840 | 10010 | 10000 | 10010 | 10000 | 29 |
| 287 | 20230717 | 135400 | 1390114760 | 10000 | 10010 | 10010 | 10000 | 179 |
| 288 | 20230717 | 135300 | 1388324710 | 10000 | 10010 | 10010 | 10000 | 166 |
| 289 | 20230717 | 135200 | 1386664210 | 10010 | 10010 | 10010 | 10010 | 8 |
| 290 | 20230717 | 135100 | 1386584130 | 10000 | 10010 | 10010 | 10000 | 275 |
| 291 | 20230717 | 135000 | 1383834120 | 10010 | 10010 | 10010 | 10000 | 158 |
| 292 | 20230717 | 134900 | 1382252950 | 10010 | 10010 | 10010 | 10000 | 278 |
| 293 | 20230717 | 134800 | 1379472880 | 10010 | 10000 | 10010 | 10000 | 122 |
| 294 | 20230717 | 134700 | 1378252480 | 10010 | 10010 | 10010 | 10010 | 61 |
| 295 | 20230717 | 134600 | 1377641870 | 10010 | 10010 | 10020 | 10000 | 181 |
| 296 | 20230717 | 134500 | 1375831770 | 10010 | 10010 | 10010 | 10010 | 258 |
| 297 | 20230717 | 134400 | 1373249190 | 10010 | 10010 | 10010 | 10010 | 247 |
| 298 | 20230717 | 134300 | 1370776720 | 10020 | 10020 | 10020 | 10010 | 122 |
| 299 | 20230717 | 134200 | 1369555470 | 10020 | 10020 | 10020 | 10020 | 255 |
| 300 | 20230717 | 134100 | 1367000370 | 10010 | 10020 | 10020 | 10010 | 275 |
| 301 | 20230717 | 134000 | 1364247430 | 10020 | 10020 | 10020 | 10010 | 71 |
| 302 | 20230717 | 133900 | 1363536420 | 10010 | 10020 | 10020 | 10000 | 480 |
| 303 | 20230717 | 133800 | 1358731740 | 10020 | 10030 | 10030 | 10020 | 62 |
| 304 | 20230717 | 133700 | 1358110490 | 10040 | 10030 | 10040 | 10000 | 449 |
| 305 | 20230717 | 133600 | 1353614540 | 10020 | 10040 | 10050 | 10020 | 1541 |
| 306 | 20230717 | 133500 | 1338151760 | 10040 | 10040 | 10040 | 10030 | 130 |
| 307 | 20230717 | 133400 | 1336847710 | 10030 | 10030 | 10030 | 10030 | 306 |
| 308 | 20230717 | 133300 | 1333778530 | 10030 | 10010 | 10030 | 10010 | 318 |
| 309 | 20230717 | 133200 | 1330593510 | 10010 | 10020 | 10020 | 10010 | 299 |
| 310 | 20230717 | 133100 | 1327600500 | 10010 | 10010 | 10010 | 10000 | 190 |
| 311 | 20230717 | 133000 | 1325699600 | 10000 | 10010 | 10010 | 10000 | 197 |
| 312 | 20230717 | 132900 | 1323729580 | 10010 | 10010 | 10020 | 10010 | 533 |
| 313 | 20230717 | 132800 | 1318394190 | 10010 | 10000 | 10010 | 10000 | 206 |
| 314 | 20230717 | 132700 | 1316334120 | 10000 | 9990 | 10000 | 9990 | 388 |
| 315 | 20230717 | 132600 | 1312455660 | 9990 | 9980 | 9990 | 9980 | 292 |
| 316 | 20230717 | 132500 | 1309540980 | 9970 | 10000 | 10000 | 9970 | 1996 |
| 317 | 20230717 | 132400 | 1289599780 | 10010 | 10010 | 10010 | 10010 | 3 |
| 318 | 20230717 | 132300 | 1289569750 | 10010 | 10000 | 10010 | 10000 | 366 |
| 319 | 20230717 | 132200 | 1285906500 | 10000 | 10020 | 10020 | 10000 | 3498 |
| 320 | 20230717 | 132100 | 1250902140 | 10020 | 10020 | 10030 | 10020 | 389 |
| 321 | 20230717 | 132000 | 1247004350 | 10020 | 10020 | 10030 | 10020 | 269 |
| 322 | 20230717 | 131900 | 1244308940 | 10020 | 10030 | 10030 | 10020 | 703 |
| 323 | 20230717 | 131800 | 1237264550 | 10030 | 10050 | 10050 | 10020 | 3392 |
| 324 | 20230717 | 131700 | 1203236130 | 10050 | 10050 | 10060 | 10050 | 1259 |
| 325 | 20230717 | 131600 | 1190582240 | 10050 | 10060 | 10070 | 10050 | 823 |
| 326 | 20230717 | 131500 | 1182306300 | 10060 | 10070 | 10070 | 10060 | 188 |
| 327 | 20230717 | 131400 | 1180414970 | 10070 | 10070 | 10070 | 10070 | 102 |
| 328 | 20230717 | 131300 | 1179387830 | 10070 | 10070 | 10080 | 10070 | 257 |
| 329 | 20230717 | 131200 | 1176799830 | 10070 | 10070 | 10070 | 10070 | 153 |
| 330 | 20230717 | 131100 | 1175259120 | 10070 | 10060 | 10070 | 10060 | 256 |
| 331 | 20230717 | 131000 | 1172683600 | 10070 | 10080 | 10080 | 10060 | 203 |
| 332 | 20230717 | 130900 | 1170640680 | 10080 | 10070 | 10080 | 10070 | 164 |
| 333 | 20230717 | 130800 | 1168989140 | 10070 | 10070 | 10070 | 10060 | 303 |
| 334 | 20230717 | 130700 | 1165939970 | 10070 | 10070 | 10070 | 10070 | 333 |
| 335 | 20230717 | 130600 | 1162586660 | 10070 | 10070 | 10070 | 10060 | 427 |
| 336 | 20230717 | 130500 | 1158289480 | 10070 | 10090 | 10090 | 10070 | 1485 |
| 337 | 20230717 | 130400 | 1143323140 | 10090 | 10090 | 10100 | 10090 | 168 |
| 338 | 20230717 | 130300 | 1141628010 | 10090 | 10110 | 10110 | 10090 | 1193 |
| 339 | 20230717 | 130200 | 1129579120 | 10110 | 10110 | 10120 | 10110 | 52 |
| 340 | 20230717 | 130100 | 1129053390 | 10110 | 10100 | 10120 | 10100 | 98 |
| 341 | 20230717 | 130000 | 1128062670 | 10100 | 10100 | 10140 | 10100 | 69 |
| 342 | 20230717 | 125900 | 1127365650 | 10100 | 10130 | 10130 | 10100 | 7427 |
| 343 | 20230717 | 125800 | 1052253780 | 10140 | 10130 | 10140 | 10130 | 262 |
| 344 | 20230717 | 125700 | 1049599220 | 10130 | 10140 | 10140 | 10130 | 1758 |
| 345 | 20230717 | 125600 | 1031775360 | 10140 | 10140 | 10140 | 10140 | 160 |
| 346 | 20230717 | 125500 | 1030152960 | 10140 | 10140 | 10140 | 10140 | 46 |
| 347 | 20230717 | 125400 | 1029686520 | 10150 | 10160 | 10160 | 10140 | 142 |
| 348 | 20230717 | 125300 | 1028245620 | 10150 | 10150 | 10150 | 10140 | 206 |
| 349 | 20230717 | 125200 | 1026156270 | 10150 | 10150 | 10150 | 10140 | 2015 |
| 350 | 20230717 | 125100 | 1005704680 | 10160 | 10150 | 10160 | 10150 | 154 |
| 351 | 20230717 | 125000 | 1004141410 | 10150 | 10160 | 10160 | 10150 | 196 |
| 352 | 20230717 | 124900 | 1002150710 | 10160 | 10150 | 10160 | 10150 | 804 |
| 353 | 20230717 | 124800 | 993990060 | 10150 | 10140 | 10150 | 10140 | 658 |
| 354 | 20230717 | 124700 | 987311560 | 10140 | 10140 | 10140 | 10140 | 66 |
| 355 | 20230717 | 124600 | 986642320 | 10140 | 10140 | 10140 | 10140 | 248 |
| 356 | 20230717 | 124500 | 984127600 | 10150 | 10140 | 10150 | 10140 | 1008 |
| 357 | 20230717 | 124400 | 973906470 | 10150 | 10140 | 10150 | 10130 | 373 |
| 358 | 20230717 | 124300 | 970125580 | 10130 | 10130 | 10130 | 10130 | 26 |
| 359 | 20230717 | 124200 | 969862200 | 10130 | 10150 | 10150 | 10120 | 716 |
| 360 | 20230717 | 124100 | 962598780 | 10150 | 10160 | 10160 | 10130 | 3318 |
| 361 | 20230717 | 124000 | 928940390 | 10170 | 10180 | 10180 | 10170 | 1965 |
| 362 | 20230717 | 123900 | 908955830 | 10180 | 10180 | 10180 | 10180 | 1546 |
| 363 | 20230717 | 123800 | 893217550 | 10180 | 10190 | 10190 | 10180 | 387 |
| 364 | 20230717 | 123700 | 889277790 | 10190 | 10180 | 10190 | 10180 | 469 |
| 365 | 20230717 | 123600 | 884499850 | 10190 | 10210 | 10210 | 10190 | 4974 |
| 366 | 20230717 | 123500 | 833785570 | 10200 | 10200 | 10210 | 10200 | 263 |
| 367 | 20230717 | 123400 | 831102950 | 10210 | 10210 | 10210 | 10210 | 1728 |
| 368 | 20230717 | 123300 | 813460070 | 10210 | 10210 | 10210 | 10210 | 87 |
| 369 | 20230717 | 123200 | 812571800 | 10210 | 10210 | 10210 | 10210 | 275 |
| 370 | 20230717 | 123100 | 809764050 | 10210 | 10210 | 10210 | 10210 | 71 |
| 371 | 20230717 | 123000 | 809039140 | 10210 | 10210 | 10210 | 10210 | 25 |
| 372 | 20230717 | 122900 | 808783890 | 10210 | 10210 | 10220 | 10210 | 874 |
| 373 | 20230717 | 122800 | 799854530 | 10220 | 10220 | 10220 | 10220 | 0 |
| 374 | 20230717 | 122700 | 799854530 | 10220 | 10220 | 10220 | 10220 | 1833 |
| 375 | 20230717 | 122600 | 781121270 | 10220 | 10220 | 10220 | 10220 | 113 |
| 376 | 20230717 | 122500 | 779966410 | 10210 | 10220 | 10220 | 10210 | 1666 |
| 377 | 20230717 | 122400 | 762940140 | 10220 | 10220 | 10220 | 10220 | 158 |
| 378 | 20230717 | 122300 | 761325380 | 10220 | 10220 | 10220 | 10220 | 62 |
| 379 | 20230717 | 122200 | 760691740 | 10220 | 10220 | 10220 | 10220 | 182 |
| 380 | 20230717 | 122100 | 758831700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 381 | 20230717 | 122000 | 758831700 | 10250 | 10240 | 10250 | 10220 | 6338 |
| 382 | 20230717 | 121900 | 693984140 | 10240 | 10240 | 10240 | 10240 | 224 |
| 383 | 20230717 | 121800 | 691690380 | 10240 | 10240 | 10240 | 10240 | 61 |
| 384 | 20230717 | 121700 | 691065740 | 10240 | 10240 | 10250 | 10240 | 156 |
| 385 | 20230717 | 121600 | 689468160 | 10240 | 10240 | 10240 | 10240 | 196 |
| 386 | 20230717 | 121500 | 687461120 | 10240 | 10240 | 10240 | 10240 | 141 |
| 387 | 20230717 | 121400 | 686017280 | 10240 | 10240 | 10240 | 10240 | 86 |
| 388 | 20230717 | 121300 | 685136640 | 10250 | 10250 | 10250 | 10250 | 1567 |
| 389 | 20230717 | 121200 | 669074890 | 10250 | 10250 | 10250 | 10250 | 88 |
| 390 | 20230717 | 121100 | 668172890 | 10250 | 10250 | 10250 | 10250 | 221 |
| 391 | 20230717 | 121000 | 665907640 | 10250 | 10260 | 10260 | 10250 | 1404 |
| 392 | 20230717 | 120900 | 651503050 | 10260 | 10260 | 10260 | 10260 | 25 |
| 393 | 20230717 | 120800 | 651246550 | 10260 | 10260 | 10260 | 10260 | 291 |
| 394 | 20230717 | 120700 | 648260890 | 10260 | 10260 | 10260 | 10260 | 25 |
| 395 | 20230717 | 120600 | 648004390 | 10260 | 10260 | 10260 | 10260 | 25 |
| 396 | 20230717 | 120500 | 647747890 | 10260 | 10260 | 10260 | 10260 | 0 |
| 397 | 20230717 | 120400 | 647747890 | 10260 | 10260 | 10260 | 10260 | 25 |
| 398 | 20230717 | 120300 | 647491390 | 10260 | 10260 | 10260 | 10260 | 0 |
| 399 | 20230717 | 120200 | 647491390 | 10260 | 10260 | 10260 | 10260 | 65 |
| 400 | 20230717 | 120100 | 646824490 | 10260 | 10260 | 10260 | 10260 | 25 |
| 401 | 20230717 | 120000 | 646567990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 402 | 20230717 | 115900 | 646567990 | 10260 | 10260 | 10260 | 10260 | 25 |
| 403 | 20230717 | 115800 | 646311490 | 10260 | 10260 | 10260 | 10260 | 0 |
| 404 | 20230717 | 115700 | 646311490 | 10260 | 10260 | 10260 | 10260 | 25 |
| 405 | 20230717 | 115600 | 646054990 | 10260 | 10270 | 10270 | 10260 | 85 |
| 406 | 20230717 | 115500 | 645182790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 407 | 20230717 | 115400 | 645182790 | 10260 | 10260 | 10260 | 10260 | 25 |
| 408 | 20230717 | 115300 | 644926290 | 10270 | 10270 | 10270 | 10270 | 77 |
| 409 | 20230717 | 115200 | 644135500 | 10260 | 10260 | 10260 | 10260 | 25 |
| 410 | 20230717 | 115100 | 643879000 | 10260 | 10260 | 10260 | 10260 | 25 |
| 411 | 20230717 | 115000 | 643622500 | 10270 | 10270 | 10270 | 10270 | 1 |
| 412 | 20230717 | 114900 | 643612230 | 10260 | 10260 | 10260 | 10260 | 25 |
| 413 | 20230717 | 114800 | 643355730 | 10260 | 10260 | 10260 | 10260 | 4 |
| 414 | 20230717 | 114700 | 643314690 | 10260 | 10260 | 10260 | 10260 | 25 |
| 415 | 20230717 | 114600 | 643058190 | 10260 | 10260 | 10260 | 10260 | 25 |
| 416 | 20230717 | 114500 | 642801690 | 10260 | 10260 | 10260 | 10260 | 0 |
| 417 | 20230717 | 114400 | 642801690 | 10260 | 10260 | 10260 | 10260 | 25 |
| 418 | 20230717 | 114300 | 642545190 | 10260 | 10260 | 10260 | 10260 | 0 |
| 419 | 20230717 | 114200 | 642545190 | 10260 | 10270 | 10270 | 10260 | 125 |
| 420 | 20230717 | 114100 | 641261690 | 10270 | 10260 | 10270 | 10260 | 375 |
| 421 | 20230717 | 114000 | 637410690 | 10260 | 10260 | 10260 | 10260 | 173 |
| 422 | 20230717 | 113900 | 635635710 | 10250 | 10250 | 10250 | 10250 | 25 |
| 423 | 20230717 | 113800 | 635379460 | 10250 | 10250 | 10250 | 10250 | 44 |
| 424 | 20230717 | 113700 | 634928460 | 10250 | 10250 | 10250 | 10250 | 25 |
| 425 | 20230717 | 113600 | 634672210 | 10260 | 10250 | 10260 | 10250 | 1193 |
| 426 | 20230717 | 113500 | 622443950 | 10270 | 10270 | 10270 | 10270 | 1 |
| 427 | 20230717 | 113400 | 622433680 | 10250 | 10250 | 10250 | 10250 | 25 |
| 428 | 20230717 | 113300 | 622177430 | 10240 | 10240 | 10240 | 10240 | 25 |
| 429 | 20230717 | 113200 | 621921430 | 10240 | 10240 | 10240 | 10240 | 0 |
| 430 | 20230717 | 113100 | 621921430 | 10240 | 10240 | 10240 | 10240 | 25 |
| 431 | 20230717 | 113000 | 621665430 | 10240 | 10240 | 10240 | 10240 | 0 |
| 432 | 20230717 | 112900 | 621665430 | 10240 | 10250 | 10250 | 10240 | 673 |
| 433 | 20230717 | 112800 | 614767430 | 10250 | 10250 | 10250 | 10250 | 25 |
| 434 | 20230717 | 112700 | 614511180 | 10250 | 10260 | 10260 | 10250 | 2701 |
| 435 | 20230717 | 112600 | 586809510 | 10260 | 10260 | 10260 | 10260 | 743 |
| 436 | 20230717 | 112500 | 579186330 | 10260 | 10260 | 10260 | 10260 | 0 |
| 437 | 20230717 | 112400 | 579186330 | 10260 | 10260 | 10260 | 10260 | 25 |
| 438 | 20230717 | 112300 | 578929830 | 10260 | 10260 | 10260 | 10260 | 25 |
| 439 | 20230717 | 112200 | 578673330 | 10260 | 10260 | 10260 | 10260 | 0 |
| 440 | 20230717 | 112100 | 578673330 | 10260 | 10260 | 10260 | 10260 | 29 |
| 441 | 20230717 | 112000 | 578375790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 442 | 20230717 | 111900 | 578375790 | 10260 | 10270 | 10270 | 10260 | 125 |
| 443 | 20230717 | 111800 | 577092290 | 10270 | 10270 | 10270 | 10270 | 25 |
| 444 | 20230717 | 111700 | 576835540 | 10280 | 10280 | 10280 | 10280 | 1111 |
| 445 | 20230717 | 111600 | 565414460 | 10280 | 10270 | 10280 | 10270 | 431 |
| 446 | 20230717 | 111500 | 560988080 | 10270 | 10270 | 10270 | 10270 | 501 |
| 447 | 20230717 | 111400 | 555842810 | 10260 | 10260 | 10270 | 10260 | 60 |
| 448 | 20230717 | 111300 | 555227110 | 10260 | 10270 | 10270 | 10260 | 46 |
| 449 | 20230717 | 111200 | 554755040 | 10270 | 10270 | 10270 | 10270 | 55 |
| 450 | 20230717 | 111100 | 554190190 | 10250 | 10260 | 10260 | 10250 | 30 |
| 451 | 20230717 | 111000 | 553882680 | 10250 | 10250 | 10250 | 10250 | 25 |
| 452 | 20230717 | 110900 | 553626430 | 10260 | 10260 | 10260 | 10260 | 1161 |
| 453 | 20230717 | 110800 | 541714570 | 10260 | 10240 | 10260 | 10240 | 26 |
| 454 | 20230717 | 110700 | 541448310 | 10240 | 10240 | 10240 | 10240 | 0 |
| 455 | 20230717 | 110600 | 541448310 | 10240 | 10250 | 10250 | 10240 | 1261 |
| 456 | 20230717 | 110500 | 528531630 | 10250 | 10250 | 10250 | 10250 | 68 |
| 457 | 20230717 | 110400 | 527834630 | 10250 | 10250 | 10250 | 10250 | 237 |
| 458 | 20230717 | 110300 | 525405380 | 10250 | 10250 | 10250 | 10240 | 921 |
| 459 | 20230717 | 110200 | 515965380 | 10250 | 10240 | 10250 | 10240 | 282 |
| 460 | 20230717 | 110100 | 513075140 | 10240 | 10250 | 10250 | 10240 | 968 |
| 461 | 20230717 | 110000 | 503154520 | 10250 | 10260 | 10260 | 10250 | 1345 |
| 462 | 20230717 | 105900 | 489368020 | 10280 | 10250 | 10280 | 10250 | 805 |
| 463 | 20230717 | 105800 | 481110770 | 10270 | 10260 | 10270 | 10250 | 4178 |
| 464 | 20230717 | 105700 | 438252320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 465 | 20230717 | 105600 | 438252320 | 10260 | 10270 | 10270 | 10260 | 36 |
| 466 | 20230717 | 105500 | 437882850 | 10270 | 10260 | 10270 | 10260 | 27 |
| 467 | 20230717 | 105400 | 437605810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 468 | 20230717 | 105300 | 437605810 | 10260 | 10260 | 10260 | 10260 | 25 |
| 469 | 20230717 | 105200 | 437349310 | 10280 | 10280 | 10280 | 10280 | 40 |
| 470 | 20230717 | 105100 | 436938110 | 10260 | 10260 | 10260 | 10260 | 463 |
| 471 | 20230717 | 105000 | 432187730 | 10260 | 10260 | 10260 | 10260 | 27 |
| 472 | 20230717 | 104900 | 431910710 | 10260 | 10260 | 10260 | 10260 | 20 |
| 473 | 20230717 | 104800 | 431705510 | 10260 | 10260 | 10260 | 10260 | 25 |
| 474 | 20230717 | 104700 | 431449010 | 10270 | 10270 | 10270 | 10270 | 101 |
| 475 | 20230717 | 104600 | 430411740 | 10260 | 10270 | 10270 | 10260 | 760 |
| 476 | 20230717 | 104500 | 422607090 | 10270 | 10270 | 10270 | 10270 | 1546 |
| 477 | 20230717 | 104400 | 406729670 | 10270 | 10270 | 10270 | 10270 | 10 |
| 478 | 20230717 | 104300 | 406626970 | 10270 | 10270 | 10270 | 10270 | 318 |
| 479 | 20230717 | 104200 | 403361110 | 10280 | 10280 | 10280 | 10280 | 32 |
| 480 | 20230717 | 104100 | 403032150 | 10280 | 10290 | 10290 | 10280 | 1168 |
| 481 | 20230717 | 104000 | 391024570 | 10290 | 10270 | 10290 | 10270 | 140 |
| 482 | 20230717 | 103900 | 389584250 | 10280 | 10280 | 10280 | 10280 | 8 |
| 483 | 20230717 | 103800 | 389502010 | 10270 | 10280 | 10280 | 10270 | 33 |
| 484 | 20230717 | 103700 | 389163030 | 10280 | 10280 | 10280 | 10280 | 132 |
| 485 | 20230717 | 103600 | 387806070 | 10280 | 10280 | 10280 | 10280 | 0 |
| 486 | 20230717 | 103500 | 387806070 | 10280 | 10280 | 10280 | 10280 | 26 |
| 487 | 20230717 | 103400 | 387538790 | 10270 | 10270 | 10270 | 10270 | 10 |
| 488 | 20230717 | 103300 | 387436090 | 10280 | 10280 | 10290 | 10280 | 376 |
| 489 | 20230717 | 103200 | 383568810 | 10270 | 10270 | 10270 | 10270 | 25 |
| 490 | 20230717 | 103100 | 383312060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 491 | 20230717 | 103000 | 383312060 | 10280 | 10290 | 10290 | 10280 | 34 |
| 492 | 20230717 | 102900 | 382962230 | 10270 | 10270 | 10270 | 10270 | 45 |
| 493 | 20230717 | 102800 | 382500080 | 10270 | 10280 | 10280 | 10270 | 1879 |
| 494 | 20230717 | 102700 | 363189390 | 10280 | 10290 | 10290 | 10280 | 30 |
| 495 | 20230717 | 102600 | 362880940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 496 | 20230717 | 102500 | 362880940 | 10280 | 10280 | 10280 | 10280 | 365 |
| 497 | 20230717 | 102400 | 359128740 | 10280 | 10280 | 10280 | 10280 | 87 |
| 498 | 20230717 | 102300 | 358234380 | 10280 | 10280 | 10280 | 10280 | 215 |
| 499 | 20230717 | 102200 | 356024180 | 10290 | 10280 | 10290 | 10280 | 65 |
| 500 | 20230717 | 102100 | 355355580 | 10290 | 10290 | 10290 | 10290 | 80 |
| 501 | 20230717 | 102000 | 354532380 | 10280 | 10280 | 10280 | 10280 | 54 |
| 502 | 20230717 | 101900 | 353977260 | 10280 | 10290 | 10290 | 10280 | 39 |
| 503 | 20230717 | 101800 | 353576330 | 10290 | 10290 | 10290 | 10290 | 91 |
| 504 | 20230717 | 101700 | 352639940 | 10290 | 10290 | 10290 | 10290 | 26 |
| 505 | 20230717 | 101600 | 352372400 | 10290 | 10290 | 10290 | 10290 | 14 |
| 506 | 20230717 | 101500 | 352228340 | 10290 | 10290 | 10290 | 10290 | 11 |
| 507 | 20230717 | 101400 | 352115150 | 10290 | 10280 | 10290 | 10280 | 102 |
| 508 | 20230717 | 101300 | 351066100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 509 | 20230717 | 101200 | 351066100 | 10280 | 10280 | 10280 | 10280 | 25 |
| 510 | 20230717 | 101100 | 350809100 | 10270 | 10270 | 10270 | 10270 | 0 |
| 511 | 20230717 | 101000 | 350809100 | 10270 | 10280 | 10280 | 10270 | 1000 |
| 512 | 20230717 | 100900 | 340530700 | 10290 | 10290 | 10290 | 10290 | 25 |
| 513 | 20230717 | 100800 | 340273450 | 10300 | 10300 | 10300 | 10300 | 12 |
| 514 | 20230717 | 100700 | 340149850 | 10300 | 10290 | 10310 | 10290 | 308 |
| 515 | 20230717 | 100600 | 336980130 | 10290 | 10280 | 10290 | 10280 | 1084 |
| 516 | 20230717 | 100500 | 325836370 | 10280 | 10280 | 10290 | 10280 | 484 |
| 517 | 20230717 | 100400 | 320859260 | 10280 | 10280 | 10280 | 10280 | 25 |
| 518 | 20230717 | 100300 | 320602260 | 10290 | 10290 | 10290 | 10290 | 60 |
| 519 | 20230717 | 100200 | 319984860 | 10280 | 10280 | 10280 | 10280 | 28 |
| 520 | 20230717 | 100100 | 319697020 | 10290 | 10280 | 10290 | 10280 | 31 |
| 521 | 20230717 | 100000 | 319378040 | 10280 | 10280 | 10280 | 10270 | 202 |
| 522 | 20230717 | 095900 | 317301820 | 10280 | 10280 | 10280 | 10280 | 1205 |
| 523 | 20230717 | 095800 | 304914420 | 10290 | 10290 | 10290 | 10280 | 1176 |
| 524 | 20230717 | 095700 | 292825000 | 10280 | 10290 | 10290 | 10280 | 1153 |
| 525 | 20230717 | 095600 | 280960890 | 10300 | 10300 | 10300 | 10300 | 70 |
| 526 | 20230717 | 095500 | 280239890 | 10300 | 10320 | 10320 | 10300 | 4801 |
| 527 | 20230717 | 095400 | 230744600 | 10330 | 10330 | 10330 | 10330 | 1102 |
| 528 | 20230717 | 095300 | 219360940 | 10330 | 10330 | 10330 | 10330 | 0 |
| 529 | 20230717 | 095200 | 219360940 | 10330 | 10330 | 10330 | 10330 | 25 |
| 530 | 20230717 | 095100 | 219102690 | 10330 | 10330 | 10330 | 10330 | 0 |
| 531 | 20230717 | 095000 | 219102690 | 10330 | 10330 | 10330 | 10330 | 829 |
| 532 | 20230717 | 094900 | 210539120 | 10330 | 10330 | 10330 | 10330 | 25 |
| 533 | 20230717 | 094800 | 210280870 | 10330 | 10330 | 10330 | 10330 | 210 |
| 534 | 20230717 | 094700 | 208111570 | 10340 | 10340 | 10340 | 10340 | 201 |
| 535 | 20230717 | 094600 | 206033230 | 10350 | 10350 | 10350 | 10350 | 0 |
| 536 | 20230717 | 094500 | 206033230 | 10350 | 10330 | 10350 | 10330 | 220 |
| 537 | 20230717 | 094400 | 203759410 | 10330 | 10340 | 10340 | 10330 | 2203 |
| 538 | 20230717 | 094300 | 180992890 | 10350 | 10350 | 10350 | 10350 | 10 |
| 539 | 20230717 | 094200 | 180889390 | 10350 | 10350 | 10350 | 10350 | 23 |
| 540 | 20230717 | 094100 | 180651340 | 10340 | 10340 | 10340 | 10340 | 22 |
| 541 | 20230717 | 094000 | 180423860 | 10340 | 10340 | 10340 | 10340 | 8 |
| 542 | 20230717 | 093900 | 180341140 | 10350 | 10350 | 10350 | 10350 | 1 |
| 543 | 20230717 | 093800 | 180330790 | 10340 | 10340 | 10340 | 10340 | 117 |
| 544 | 20230717 | 093700 | 179121010 | 10350 | 10350 | 10350 | 10330 | 22 |
| 545 | 20230717 | 093600 | 178893530 | 10340 | 10330 | 10340 | 10330 | 396 |
| 546 | 20230717 | 093500 | 174802000 | 10330 | 10320 | 10330 | 10310 | 679 |
| 547 | 20230717 | 093400 | 167799160 | 10330 | 10330 | 10330 | 10330 | 101 |
| 548 | 20230717 | 093300 | 166755830 | 10320 | 10330 | 10330 | 10320 | 2257 |
| 549 | 20230717 | 093200 | 143461750 | 10330 | 10350 | 10350 | 10330 | 2638 |
| 550 | 20230717 | 093100 | 116196690 | 10360 | 10360 | 10360 | 10360 | 1 |
| 551 | 20230717 | 093000 | 116186330 | 10350 | 10350 | 10350 | 10350 | 0 |
| 552 | 20230717 | 092900 | 116186330 | 10350 | 10350 | 10350 | 10340 | 830 |
| 553 | 20230717 | 092800 | 107596700 | 10350 | 10370 | 10370 | 10350 | 574 |
| 554 | 20230717 | 092700 | 101652600 | 10360 | 10360 | 10360 | 10360 | 1 |
| 555 | 20230717 | 092600 | 101642240 | 10360 | 10360 | 10360 | 10360 | 0 |
| 556 | 20230717 | 092500 | 101642240 | 10360 | 10360 | 10360 | 10360 | 40 |
| 557 | 20230717 | 092400 | 101227840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 558 | 20230717 | 092300 | 101227840 | 10380 | 10380 | 10380 | 10380 | 2 |
| 559 | 20230717 | 092200 | 101207080 | 10350 | 10360 | 10360 | 10350 | 127 |
| 560 | 20230717 | 092100 | 99892410 | 10350 | 10360 | 10360 | 10350 | 1400 |
| 561 | 20230717 | 092000 | 85401530 | 10360 | 10380 | 10380 | 10360 | 170 |
| 562 | 20230717 | 091900 | 83639290 | 10390 | 10390 | 10390 | 10390 | 5 |
| 563 | 20230717 | 091800 | 83587340 | 10380 | 10380 | 10380 | 10380 | 85 |
| 564 | 20230717 | 091700 | 82705040 | 10390 | 10390 | 10390 | 10390 | 35 |
| 565 | 20230717 | 091600 | 82341390 | 10390 | 10390 | 10390 | 10390 | 15 |
| 566 | 20230717 | 091500 | 82185540 | 10400 | 10400 | 10400 | 10400 | 1 |
| 567 | 20230717 | 091400 | 82175140 | 10370 | 10370 | 10370 | 10370 | 46 |
| 568 | 20230717 | 091300 | 81698120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 569 | 20230717 | 091200 | 81698120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 570 | 20230717 | 091100 | 81698120 | 10360 | 10350 | 10360 | 10340 | 1218 |
| 571 | 20230717 | 091000 | 69094310 | 10340 | 10360 | 10360 | 10330 | 1863 |
| 572 | 20230717 | 090900 | 49821150 | 10360 | 10370 | 10370 | 10360 | 1250 |
| 573 | 20230717 | 090800 | 36870150 | 10360 | 10360 | 10360 | 10360 | 237 |
| 574 | 20230717 | 090700 | 34414830 | 10360 | 10360 | 10360 | 10360 | 309 |
| 575 | 20230717 | 090600 | 31213590 | 10360 | 10380 | 10380 | 10360 | 200 |
| 576 | 20230717 | 090500 | 29140490 | 10380 | 10380 | 10380 | 10380 | 9 |
| 577 | 20230717 | 090400 | 29047070 | 10370 | 10400 | 10400 | 10370 | 1016 |
| 578 | 20230717 | 090300 | 18484670 | 10420 | 10430 | 10430 | 10410 | 827 |
| 579 | 20230717 | 090200 | 9873550 | 10430 | 10450 | 10540 | 10430 | 56 |
| 580 | 20230717 | 090100 | 9288410 | 10450 | 10450 | 10450 | 10450 | 88 |
| 581 | 20230717 | 090000 | 8368810 | 10470 | 10500 | 10500 | 10470 | 798 |