28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 2811 |
| 3 | 20230906 | 183800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230906 | 183700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230906 | 183600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230906 | 183500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230906 | 183400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230906 | 183300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230906 | 183200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230906 | 183100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230906 | 183000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230906 | 182900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230906 | 182800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230906 | 182700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230906 | 182600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230906 | 182500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230906 | 182400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230906 | 182300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230906 | 182200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230906 | 182100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230906 | 182000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230906 | 181900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230906 | 181800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230906 | 181700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230906 | 181600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230906 | 181500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230906 | 181400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230906 | 181300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230906 | 181200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230906 | 181100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230906 | 181000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230906 | 180900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 2811 |
| 33 | 20230906 | 180800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230906 | 180700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230906 | 180600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230906 | 180500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230906 | 180400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230906 | 180300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230906 | 180200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230906 | 180100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230906 | 180000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230906 | 175900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230906 | 175800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230906 | 175700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230906 | 175600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230906 | 175500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230906 | 175400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230906 | 175300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230906 | 175200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230906 | 175100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230906 | 175000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230906 | 174900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230906 | 174800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230906 | 174700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230906 | 174600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230906 | 174500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230906 | 174400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230906 | 174300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230906 | 174200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230906 | 174100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230906 | 174000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230906 | 173900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 2811 |
| 63 | 20230906 | 173800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230906 | 173700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230906 | 173600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230906 | 173500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230906 | 173400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230906 | 173300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230906 | 173200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230906 | 173100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230906 | 173000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230906 | 172900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230906 | 172800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230906 | 172700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230906 | 172600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230906 | 172500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230906 | 172400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230906 | 172300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230906 | 172200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230906 | 172100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230906 | 172000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230906 | 171900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230906 | 171800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230906 | 171700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230906 | 171600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230906 | 171500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230906 | 171400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230906 | 171300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230906 | 171200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230906 | 171100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230906 | 171000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230906 | 170900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 2811 |
| 93 | 20230906 | 170800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230906 | 170700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230906 | 170600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230906 | 170500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230906 | 170400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230906 | 170300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230906 | 170200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230906 | 170100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230906 | 170000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230906 | 165900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230906 | 165800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230906 | 165700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230906 | 165600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230906 | 165500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230906 | 165400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230906 | 165300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230906 | 165200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230906 | 165100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230906 | 165000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230906 | 164900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230906 | 164800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230906 | 164700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230906 | 164600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230906 | 164500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230906 | 164400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230906 | 164300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230906 | 164200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230906 | 164100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230906 | 164000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230906 | 163900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 2811 |
| 123 | 20230906 | 163800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230906 | 163700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230906 | 163600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230906 | 163500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230906 | 163400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230906 | 163300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230906 | 163200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230906 | 163100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230906 | 163000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230906 | 162900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230906 | 162800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230906 | 162700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230906 | 162600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230906 | 162500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230906 | 162400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230906 | 162300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230906 | 162200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230906 | 162100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230906 | 162000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230906 | 161900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230906 | 161800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230906 | 161700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230906 | 161600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230906 | 161500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230906 | 161400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230906 | 161300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230906 | 161200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230906 | 161100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230906 | 161000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230906 | 160900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 2811 |
| 153 | 20230906 | 160800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230906 | 160700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230906 | 160600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230906 | 160500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230906 | 160400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230906 | 160300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230906 | 160200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230906 | 160100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230906 | 160000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230906 | 155900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230906 | 155800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230906 | 155700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230906 | 155600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230906 | 155500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230906 | 155400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230906 | 155300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230906 | 155200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230906 | 155100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230906 | 155000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230906 | 154900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230906 | 154800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230906 | 154700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230906 | 154600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230906 | 154500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230906 | 154400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230906 | 154300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230906 | 154200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230906 | 154100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230906 | 154000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230906 | 153900 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 2811 |
| 183 | 20230906 | 153800 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230906 | 153700 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230906 | 153600 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230906 | 153500 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230906 | 153400 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20230906 | 153300 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20230906 | 153200 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20230906 | 153100 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20230906 | 153000 | 1413393960 | 7930 | 7930 | 7930 | 7930 | 2811 |
| 192 | 20230906 | 152900 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20230906 | 152800 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20230906 | 152700 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20230906 | 152600 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20230906 | 152500 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20230906 | 152400 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20230906 | 152300 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20230906 | 152200 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20230906 | 152100 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20230906 | 152000 | 1391102730 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20230906 | 151900 | 1391102730 | 7920 | 7920 | 7930 | 7920 | 631 |
| 203 | 20230906 | 151800 | 1386104460 | 7920 | 7920 | 7920 | 7920 | 3 |
| 204 | 20230906 | 151700 | 1386080700 | 7910 | 7910 | 7910 | 7910 | 422 |
| 205 | 20230906 | 151600 | 1382742680 | 7910 | 7920 | 7920 | 7910 | 668 |
| 206 | 20230906 | 151500 | 1377455120 | 7910 | 7910 | 7920 | 7910 | 747 |
| 207 | 20230906 | 151400 | 1371546340 | 7910 | 7910 | 7920 | 7910 | 536 |
| 208 | 20230906 | 151300 | 1367306520 | 7910 | 7920 | 7920 | 7910 | 488 |
| 209 | 20230906 | 151200 | 1363443860 | 7910 | 7920 | 7930 | 7910 | 2827 |
| 210 | 20230906 | 151100 | 1341065980 | 7920 | 7910 | 7920 | 7910 | 728 |
| 211 | 20230906 | 151000 | 1335302270 | 7910 | 7920 | 7920 | 7910 | 292 |
| 212 | 20230906 | 150900 | 1332989730 | 7910 | 7920 | 7920 | 7910 | 521 |
| 213 | 20230906 | 150800 | 1328867620 | 7910 | 7920 | 7920 | 7910 | 229 |
| 214 | 20230906 | 150700 | 1327055940 | 7920 | 7910 | 7920 | 7910 | 442 |
| 215 | 20230906 | 150600 | 1323557300 | 7920 | 7910 | 7920 | 7910 | 244 |
| 216 | 20230906 | 150500 | 1321627080 | 7910 | 7910 | 7920 | 7910 | 364 |
| 217 | 20230906 | 150400 | 1318747770 | 7920 | 7920 | 7920 | 7920 | 695 |
| 218 | 20230906 | 150300 | 1313243370 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20230906 | 150200 | 1313243370 | 7910 | 7910 | 7920 | 7910 | 429 |
| 220 | 20230906 | 150100 | 1309849900 | 7910 | 7910 | 7920 | 7910 | 642 |
| 221 | 20230906 | 150000 | 1304769260 | 7910 | 7910 | 7920 | 7910 | 309 |
| 222 | 20230906 | 145900 | 1302324590 | 7910 | 7920 | 7920 | 7910 | 484 |
| 223 | 20230906 | 145800 | 1298491380 | 7920 | 7920 | 7920 | 7910 | 777 |
| 224 | 20230906 | 145700 | 1292337620 | 7910 | 7920 | 7920 | 7910 | 228 |
| 225 | 20230906 | 145600 | 1290533970 | 7910 | 7910 | 7920 | 7910 | 205 |
| 226 | 20230906 | 145500 | 1288910970 | 7910 | 7920 | 7930 | 7910 | 924 |
| 227 | 20230906 | 145400 | 1281592160 | 7920 | 7920 | 7920 | 7910 | 365 |
| 228 | 20230906 | 145300 | 1278703420 | 7910 | 7920 | 7920 | 7910 | 448 |
| 229 | 20230906 | 145200 | 1275155430 | 7920 | 7920 | 7920 | 7910 | 892 |
| 230 | 20230906 | 145100 | 1268090840 | 7910 | 7910 | 7920 | 7910 | 553 |
| 231 | 20230906 | 145000 | 1263715410 | 7910 | 7910 | 7920 | 7910 | 2333 |
| 232 | 20230906 | 144900 | 1245260220 | 7910 | 7910 | 7920 | 7910 | 356 |
| 233 | 20230906 | 144800 | 1242440880 | 7910 | 7920 | 7920 | 7910 | 563 |
| 234 | 20230906 | 144700 | 1237984100 | 7920 | 7920 | 7920 | 7910 | 582 |
| 235 | 20230906 | 144600 | 1233379000 | 7920 | 7910 | 7920 | 7900 | 800 |
| 236 | 20230906 | 144500 | 1227046630 | 7910 | 7910 | 7910 | 7910 | 14 |
| 237 | 20230906 | 144400 | 1226935890 | 7920 | 7910 | 7920 | 7910 | 555 |
| 238 | 20230906 | 144300 | 1222544630 | 7920 | 7910 | 7920 | 7910 | 350 |
| 239 | 20230906 | 144200 | 1219775170 | 7910 | 7910 | 7910 | 7900 | 247 |
| 240 | 20230906 | 144100 | 1217821520 | 7910 | 7910 | 7920 | 7910 | 706 |
| 241 | 20230906 | 144000 | 1212235960 | 7910 | 7920 | 7920 | 7910 | 861 |
| 242 | 20230906 | 143900 | 1205421160 | 7910 | 7910 | 7920 | 7910 | 121 |
| 243 | 20230906 | 143800 | 1204463120 | 7910 | 7910 | 7920 | 7910 | 482 |
| 244 | 20230906 | 143700 | 1200647810 | 7910 | 7920 | 7920 | 7910 | 781 |
| 245 | 20230906 | 143600 | 1194464430 | 7910 | 7910 | 7920 | 7910 | 554 |
| 246 | 20230906 | 143500 | 1190081120 | 7920 | 7910 | 7920 | 7910 | 154 |
| 247 | 20230906 | 143400 | 1188861590 | 7910 | 7910 | 7920 | 7910 | 552 |
| 248 | 20230906 | 143300 | 1184491930 | 7910 | 7920 | 7920 | 7910 | 523 |
| 249 | 20230906 | 143200 | 1180354050 | 7910 | 7920 | 7920 | 7910 | 339 |
| 250 | 20230906 | 143100 | 1177669360 | 7920 | 7920 | 7920 | 7910 | 781 |
| 251 | 20230906 | 143000 | 1171486330 | 7920 | 7910 | 7920 | 7910 | 365 |
| 252 | 20230906 | 142900 | 1168598180 | 7910 | 7900 | 7910 | 7900 | 1483 |
| 253 | 20230906 | 142800 | 1156872040 | 7900 | 7910 | 7910 | 7900 | 413 |
| 254 | 20230906 | 142700 | 1153605730 | 7900 | 7900 | 7910 | 7900 | 361 |
| 255 | 20230906 | 142600 | 1150752780 | 7910 | 7900 | 7910 | 7900 | 375 |
| 256 | 20230906 | 142500 | 1147789040 | 7900 | 7910 | 7910 | 7900 | 622 |
| 257 | 20230906 | 142400 | 1142871790 | 7900 | 7900 | 7910 | 7900 | 326 |
| 258 | 20230906 | 142300 | 1140295300 | 7900 | 7910 | 7910 | 7900 | 1759 |
| 259 | 20230906 | 142200 | 1126398320 | 7900 | 7900 | 7910 | 7900 | 832 |
| 260 | 20230906 | 142100 | 1119822090 | 7900 | 7910 | 7910 | 7900 | 140 |
| 261 | 20230906 | 142000 | 1118715200 | 7900 | 7910 | 7910 | 7900 | 1366 |
| 262 | 20230906 | 141900 | 1107922710 | 7900 | 7890 | 7900 | 7890 | 2201 |
| 263 | 20230906 | 141800 | 1090536860 | 7900 | 7890 | 7900 | 7890 | 777 |
| 264 | 20230906 | 141700 | 1084401260 | 7890 | 7880 | 7900 | 7880 | 689 |
| 265 | 20230906 | 141600 | 1078962920 | 7890 | 7890 | 7900 | 7880 | 1091 |
| 266 | 20230906 | 141500 | 1070353550 | 7890 | 7890 | 7900 | 7880 | 796 |
| 267 | 20230906 | 141400 | 1064071290 | 7890 | 7890 | 7900 | 7880 | 693 |
| 268 | 20230906 | 141300 | 1058602370 | 7880 | 7890 | 7890 | 7870 | 1007 |
| 269 | 20230906 | 141200 | 1050659310 | 7880 | 7880 | 7890 | 7880 | 352 |
| 270 | 20230906 | 141100 | 1047884640 | 7880 | 7880 | 7880 | 7880 | 305 |
| 271 | 20230906 | 141000 | 1045481240 | 7880 | 7880 | 7890 | 7880 | 382 |
| 272 | 20230906 | 140900 | 1042470080 | 7870 | 7880 | 7890 | 7870 | 371 |
| 273 | 20230906 | 140800 | 1039545450 | 7880 | 7880 | 7890 | 7880 | 151 |
| 274 | 20230906 | 140700 | 1038354650 | 7880 | 7870 | 7890 | 7870 | 653 |
| 275 | 20230906 | 140600 | 1033208980 | 7870 | 7870 | 7870 | 7870 | 257 |
| 276 | 20230906 | 140500 | 1031186390 | 7880 | 7880 | 7880 | 7870 | 236 |
| 277 | 20230906 | 140400 | 1029327150 | 7880 | 7870 | 7880 | 7870 | 299 |
| 278 | 20230906 | 140300 | 1026971140 | 7880 | 7880 | 7880 | 7880 | 447 |
| 279 | 20230906 | 140200 | 1023448780 | 7880 | 7880 | 7890 | 7880 | 359 |
| 280 | 20230906 | 140100 | 1020618920 | 7880 | 7880 | 7880 | 7870 | 414 |
| 281 | 20230906 | 140000 | 1017356800 | 7870 | 7870 | 7880 | 7870 | 603 |
| 282 | 20230906 | 135900 | 1012610140 | 7870 | 7870 | 7880 | 7870 | 402 |
| 283 | 20230906 | 135800 | 1009445470 | 7880 | 7870 | 7880 | 7870 | 956 |
| 284 | 20230906 | 135700 | 1001914610 | 7870 | 7870 | 7880 | 7870 | 350 |
| 285 | 20230906 | 135600 | 999156810 | 7870 | 7870 | 7880 | 7870 | 595 |
| 286 | 20230906 | 135500 | 994473300 | 7870 | 7890 | 7890 | 7870 | 2421 |
| 287 | 20230906 | 135400 | 975408740 | 7880 | 7870 | 7880 | 7870 | 130 |
| 288 | 20230906 | 135300 | 974384470 | 7870 | 7880 | 7880 | 7870 | 433 |
| 289 | 20230906 | 135200 | 970974630 | 7890 | 7890 | 7890 | 7880 | 567 |
| 290 | 20230906 | 135100 | 966503350 | 7890 | 7880 | 7890 | 7880 | 327 |
| 291 | 20230906 | 135000 | 963925590 | 7880 | 7880 | 7890 | 7880 | 149 |
| 292 | 20230906 | 134900 | 962750390 | 7880 | 7880 | 7890 | 7880 | 783 |
| 293 | 20230906 | 134800 | 956577020 | 7880 | 7880 | 7890 | 7880 | 489 |
| 294 | 20230906 | 134700 | 952722550 | 7880 | 7880 | 7890 | 7880 | 449 |
| 295 | 20230906 | 134600 | 949183390 | 7880 | 7880 | 7890 | 7880 | 574 |
| 296 | 20230906 | 134500 | 944656810 | 7880 | 7880 | 7890 | 7880 | 559 |
| 297 | 20230906 | 134400 | 940250980 | 7880 | 7880 | 7890 | 7880 | 132 |
| 298 | 20230906 | 134300 | 939209720 | 7880 | 7890 | 7900 | 7880 | 640 |
| 299 | 20230906 | 134200 | 934161560 | 7880 | 7880 | 7890 | 7880 | 838 |
| 300 | 20230906 | 134100 | 927554110 | 7880 | 7890 | 7900 | 7880 | 363 |
| 301 | 20230906 | 134000 | 924689730 | 7880 | 7890 | 7890 | 7880 | 281 |
| 302 | 20230906 | 133900 | 922473020 | 7890 | 7890 | 7890 | 7880 | 366 |
| 303 | 20230906 | 133800 | 919587820 | 7890 | 7880 | 7890 | 7880 | 580 |
| 304 | 20230906 | 133700 | 915016510 | 7890 | 7890 | 7890 | 7880 | 382 |
| 305 | 20230906 | 133600 | 912002800 | 7880 | 7880 | 7890 | 7870 | 352 |
| 306 | 20230906 | 133500 | 909228240 | 7880 | 7880 | 7880 | 7870 | 348 |
| 307 | 20230906 | 133400 | 906488240 | 7880 | 7880 | 7890 | 7880 | 1069 |
| 308 | 20230906 | 133300 | 898062090 | 7880 | 7870 | 7880 | 7870 | 114 |
| 309 | 20230906 | 133200 | 897163940 | 7870 | 7870 | 7880 | 7870 | 366 |
| 310 | 20230906 | 133100 | 894282530 | 7870 | 7870 | 7890 | 7870 | 613 |
| 311 | 20230906 | 133000 | 889453470 | 7880 | 7880 | 7890 | 7880 | 383 |
| 312 | 20230906 | 132900 | 886434480 | 7880 | 7890 | 7890 | 7880 | 384 |
| 313 | 20230906 | 132800 | 883407080 | 7880 | 7880 | 7890 | 7880 | 294 |
| 314 | 20230906 | 132700 | 881087820 | 7870 | 7890 | 7890 | 7870 | 287 |
| 315 | 20230906 | 132600 | 878826280 | 7890 | 7880 | 7890 | 7880 | 141 |
| 316 | 20230906 | 132500 | 877714130 | 7890 | 7890 | 7890 | 7880 | 630 |
| 317 | 20230906 | 132400 | 872745650 | 7880 | 7880 | 7890 | 7880 | 375 |
| 318 | 20230906 | 132300 | 869789630 | 7880 | 7880 | 7890 | 7880 | 350 |
| 319 | 20230906 | 132200 | 867030720 | 7890 | 7880 | 7890 | 7880 | 409 |
| 320 | 20230906 | 132100 | 863803970 | 7880 | 7880 | 7890 | 7880 | 393 |
| 321 | 20230906 | 132000 | 860705890 | 7880 | 7880 | 7890 | 7880 | 363 |
| 322 | 20230906 | 131900 | 857844380 | 7890 | 7880 | 7900 | 7880 | 443 |
| 323 | 20230906 | 131800 | 854348440 | 7880 | 7890 | 7890 | 7880 | 151 |
| 324 | 20230906 | 131700 | 853157220 | 7890 | 7880 | 7890 | 7880 | 193 |
| 325 | 20230906 | 131600 | 851634770 | 7890 | 7880 | 7890 | 7880 | 411 |
| 326 | 20230906 | 131500 | 848392100 | 7880 | 7890 | 7900 | 7880 | 542 |
| 327 | 20230906 | 131400 | 844117810 | 7880 | 7890 | 7890 | 7880 | 239 |
| 328 | 20230906 | 131300 | 842232260 | 7900 | 7880 | 7900 | 7880 | 347 |
| 329 | 20230906 | 131200 | 839493580 | 7890 | 7890 | 7900 | 7890 | 406 |
| 330 | 20230906 | 131100 | 836289190 | 7890 | 7890 | 7900 | 7890 | 339 |
| 331 | 20230906 | 131000 | 833613600 | 7890 | 7880 | 7900 | 7880 | 525 |
| 332 | 20230906 | 130900 | 829471290 | 7880 | 7890 | 7890 | 7880 | 180 |
| 333 | 20230906 | 130800 | 828051490 | 7890 | 7890 | 7900 | 7890 | 367 |
| 334 | 20230906 | 130700 | 825154580 | 7890 | 7900 | 7900 | 7890 | 470 |
| 335 | 20230906 | 130600 | 821443850 | 7890 | 7890 | 7900 | 7890 | 149 |
| 336 | 20230906 | 130500 | 820268110 | 7880 | 7900 | 7900 | 7880 | 645 |
| 337 | 20230906 | 130400 | 815180230 | 7890 | 7890 | 7900 | 7890 | 414 |
| 338 | 20230906 | 130300 | 811912790 | 7880 | 7900 | 7900 | 7880 | 426 |
| 339 | 20230906 | 130200 | 808550060 | 7890 | 7890 | 7890 | 7890 | 14 |
| 340 | 20230906 | 130100 | 808439600 | 7890 | 7890 | 7900 | 7890 | 901 |
| 341 | 20230906 | 130000 | 801328280 | 7900 | 7890 | 7900 | 7890 | 355 |
| 342 | 20230906 | 125900 | 798526210 | 7900 | 7890 | 7900 | 7890 | 125 |
| 343 | 20230906 | 125800 | 797538810 | 7890 | 7890 | 7900 | 7890 | 814 |
| 344 | 20230906 | 125700 | 791112890 | 7890 | 7890 | 7900 | 7890 | 351 |
| 345 | 20230906 | 125600 | 788342400 | 7890 | 7890 | 7900 | 7890 | 133 |
| 346 | 20230906 | 125500 | 787291880 | 7900 | 7890 | 7900 | 7890 | 382 |
| 347 | 20230906 | 125400 | 784274590 | 7890 | 7890 | 7900 | 7890 | 364 |
| 348 | 20230906 | 125300 | 781401530 | 7890 | 7900 | 7900 | 7890 | 111 |
| 349 | 20230906 | 125200 | 780524700 | 7890 | 7900 | 7900 | 7890 | 373 |
| 350 | 20230906 | 125100 | 777578430 | 7890 | 7900 | 7900 | 7890 | 107 |
| 351 | 20230906 | 125000 | 776733320 | 7890 | 7900 | 7900 | 7890 | 373 |
| 352 | 20230906 | 124900 | 773789050 | 7890 | 7900 | 7900 | 7890 | 314 |
| 353 | 20230906 | 124800 | 771309160 | 7890 | 7880 | 7890 | 7880 | 16 |
| 354 | 20230906 | 124700 | 771183000 | 7890 | 7890 | 7890 | 7880 | 510 |
| 355 | 20230906 | 124600 | 767159180 | 7890 | 7900 | 7900 | 7890 | 257 |
| 356 | 20230906 | 124500 | 765129020 | 7890 | 7880 | 7890 | 7880 | 129 |
| 357 | 20230906 | 124400 | 764111360 | 7880 | 7890 | 7900 | 7880 | 445 |
| 358 | 20230906 | 124300 | 760599430 | 7890 | 7900 | 7900 | 7890 | 583 |
| 359 | 20230906 | 124200 | 755996240 | 7890 | 7890 | 7900 | 7890 | 130 |
| 360 | 20230906 | 124100 | 754969530 | 7890 | 7890 | 7900 | 7890 | 247 |
| 361 | 20230906 | 124000 | 753019780 | 7890 | 7890 | 7900 | 7890 | 594 |
| 362 | 20230906 | 123900 | 748329620 | 7890 | 7890 | 7900 | 7890 | 131 |
| 363 | 20230906 | 123800 | 747294880 | 7890 | 7890 | 7900 | 7890 | 154 |
| 364 | 20230906 | 123700 | 746078800 | 7890 | 7900 | 7900 | 7890 | 365 |
| 365 | 20230906 | 123600 | 743195560 | 7890 | 7890 | 7890 | 7890 | 236 |
| 366 | 20230906 | 123500 | 741333520 | 7900 | 7900 | 7900 | 7890 | 154 |
| 367 | 20230906 | 123400 | 740117250 | 7900 | 7900 | 7900 | 7890 | 345 |
| 368 | 20230906 | 123300 | 737391830 | 7900 | 7890 | 7900 | 7890 | 145 |
| 369 | 20230906 | 123200 | 736246770 | 7900 | 7890 | 7900 | 7890 | 355 |
| 370 | 20230906 | 123100 | 733444730 | 7890 | 7900 | 7900 | 7890 | 398 |
| 371 | 20230906 | 123000 | 730300700 | 7890 | 7890 | 7890 | 7880 | 97 |
| 372 | 20230906 | 122900 | 729535450 | 7890 | 7890 | 7890 | 7880 | 310 |
| 373 | 20230906 | 122800 | 727089740 | 7890 | 7890 | 7890 | 7880 | 649 |
| 374 | 20230906 | 122700 | 721969180 | 7890 | 7880 | 7890 | 7880 | 161 |
| 375 | 20230906 | 122600 | 720699020 | 7880 | 7880 | 7890 | 7880 | 157 |
| 376 | 20230906 | 122500 | 719460770 | 7890 | 7880 | 7890 | 7880 | 1449 |
| 377 | 20230906 | 122400 | 708036020 | 7880 | 7890 | 7890 | 7880 | 122 |
| 378 | 20230906 | 122300 | 707073690 | 7880 | 7880 | 7880 | 7880 | 46 |
| 379 | 20230906 | 122200 | 706711210 | 7890 | 7880 | 7890 | 7880 | 388 |
| 380 | 20230906 | 122100 | 703650210 | 7880 | 7880 | 7890 | 7880 | 338 |
| 381 | 20230906 | 122000 | 700985790 | 7890 | 7880 | 7890 | 7880 | 119 |
| 382 | 20230906 | 121900 | 700047160 | 7890 | 7880 | 7890 | 7880 | 415 |
| 383 | 20230906 | 121800 | 696772930 | 7880 | 7880 | 7880 | 7880 | 1227 |
| 384 | 20230906 | 121700 | 687104170 | 7880 | 7880 | 7890 | 7880 | 177 |
| 385 | 20230906 | 121600 | 685708290 | 7880 | 7890 | 7890 | 7880 | 365 |
| 386 | 20230906 | 121500 | 682828630 | 7880 | 7880 | 7890 | 7880 | 111 |
| 387 | 20230906 | 121400 | 681953050 | 7880 | 7890 | 7890 | 7880 | 363 |
| 388 | 20230906 | 121300 | 679091530 | 7880 | 7890 | 7890 | 7880 | 352 |
| 389 | 20230906 | 121200 | 676314390 | 7880 | 7880 | 7890 | 7880 | 155 |
| 390 | 20230906 | 121100 | 675092000 | 7880 | 7890 | 7890 | 7880 | 236 |
| 391 | 20230906 | 121000 | 673231370 | 7880 | 7890 | 7890 | 7880 | 477 |
| 392 | 20230906 | 120900 | 669470180 | 7880 | 7890 | 7890 | 7880 | 549 |
| 393 | 20230906 | 120800 | 665138700 | 7890 | 7890 | 7890 | 7880 | 276 |
| 394 | 20230906 | 120700 | 662961130 | 7890 | 7890 | 7890 | 7880 | 713 |
| 395 | 20230906 | 120600 | 657338250 | 7880 | 7880 | 7890 | 7880 | 174 |
| 396 | 20230906 | 120500 | 655966030 | 7880 | 7880 | 7890 | 7880 | 217 |
| 397 | 20230906 | 120400 | 654254240 | 7880 | 7890 | 7890 | 7880 | 557 |
| 398 | 20230906 | 120300 | 649859640 | 7890 | 7880 | 7900 | 7880 | 850 |
| 399 | 20230906 | 120200 | 643147320 | 7880 | 7890 | 7900 | 7880 | 463 |
| 400 | 20230906 | 120100 | 639493340 | 7890 | 7890 | 7900 | 7890 | 424 |
| 401 | 20230906 | 120000 | 636144470 | 7890 | 7890 | 7900 | 7890 | 441 |
| 402 | 20230906 | 115900 | 632663900 | 7890 | 7900 | 7900 | 7890 | 343 |
| 403 | 20230906 | 115800 | 629956490 | 7890 | 7900 | 7900 | 7890 | 358 |
| 404 | 20230906 | 115700 | 627128480 | 7890 | 7890 | 7890 | 7890 | 82 |
| 405 | 20230906 | 115600 | 626481500 | 7900 | 7890 | 7900 | 7890 | 342 |
| 406 | 20230906 | 115500 | 623782230 | 7890 | 7890 | 7900 | 7890 | 404 |
| 407 | 20230906 | 115400 | 620591340 | 7900 | 7890 | 7900 | 7890 | 162 |
| 408 | 20230906 | 115300 | 619312140 | 7900 | 7890 | 7900 | 7890 | 186 |
| 409 | 20230906 | 115200 | 617843030 | 7890 | 7890 | 7890 | 7890 | 528 |
| 410 | 20230906 | 115100 | 613677110 | 7890 | 7890 | 7890 | 7880 | 1179 |
| 411 | 20230906 | 115000 | 604375130 | 7890 | 7890 | 7900 | 7890 | 3394 |
| 412 | 20230906 | 114900 | 577595360 | 7890 | 7890 | 7900 | 7890 | 378 |
| 413 | 20230906 | 114800 | 574609370 | 7890 | 7890 | 7900 | 7890 | 418 |
| 414 | 20230906 | 114700 | 571310410 | 7890 | 7900 | 7900 | 7890 | 97 |
| 415 | 20230906 | 114600 | 570544180 | 7890 | 7900 | 7900 | 7890 | 370 |
| 416 | 20230906 | 114500 | 567621390 | 7890 | 7900 | 7900 | 7890 | 418 |
| 417 | 20230906 | 114400 | 564322420 | 7890 | 7890 | 7890 | 7890 | 17 |
| 418 | 20230906 | 114300 | 564188290 | 7890 | 7900 | 7900 | 7890 | 493 |
| 419 | 20230906 | 114200 | 560293840 | 7900 | 7890 | 7900 | 7890 | 146 |
| 420 | 20230906 | 114100 | 559140750 | 7900 | 7890 | 7900 | 7890 | 557 |
| 421 | 20230906 | 114000 | 554744810 | 7900 | 7900 | 7900 | 7890 | 487 |
| 422 | 20230906 | 113900 | 550897580 | 7890 | 7890 | 7900 | 7890 | 1792 |
| 423 | 20230906 | 113800 | 536757660 | 7890 | 7880 | 7890 | 7880 | 140 |
| 424 | 20230906 | 113700 | 535653310 | 7880 | 7890 | 7890 | 7880 | 606 |
| 425 | 20230906 | 113600 | 530874560 | 7880 | 7880 | 7880 | 7880 | 40 |
| 426 | 20230906 | 113500 | 530559360 | 7880 | 7880 | 7880 | 7880 | 21 |
| 427 | 20230906 | 113400 | 530393880 | 7880 | 7890 | 7890 | 7880 | 739 |
| 428 | 20230906 | 113300 | 524565960 | 7890 | 7880 | 7890 | 7880 | 92 |
| 429 | 20230906 | 113200 | 523840800 | 7880 | 7880 | 7880 | 7880 | 20 |
| 430 | 20230906 | 113100 | 523683200 | 7890 | 7880 | 7890 | 7880 | 697 |
| 431 | 20230906 | 113000 | 518184080 | 7880 | 7880 | 7890 | 7880 | 240 |
| 432 | 20230906 | 112900 | 516292870 | 7890 | 7880 | 7890 | 7880 | 361 |
| 433 | 20230906 | 112800 | 513445870 | 7880 | 7880 | 7890 | 7880 | 291 |
| 434 | 20230906 | 112700 | 511150360 | 7880 | 7880 | 7890 | 7880 | 17 |
| 435 | 20230906 | 112600 | 511016370 | 7880 | 7880 | 7890 | 7880 | 476 |
| 436 | 20230906 | 112500 | 507263020 | 7880 | 7880 | 7880 | 7880 | 1417 |
| 437 | 20230906 | 112400 | 496097060 | 7870 | 7880 | 7880 | 7870 | 318 |
| 438 | 20230906 | 112300 | 493591350 | 7870 | 7880 | 7880 | 7870 | 474 |
| 439 | 20230906 | 112200 | 489858870 | 7880 | 7870 | 7880 | 7870 | 1643 |
| 440 | 20230906 | 112100 | 476912170 | 7870 | 7880 | 7880 | 7870 | 24 |
| 441 | 20230906 | 112000 | 476723180 | 7870 | 7870 | 7870 | 7870 | 14 |
| 442 | 20230906 | 111900 | 476613000 | 7870 | 7860 | 7880 | 7860 | 5518 |
| 443 | 20230906 | 111800 | 433175620 | 7860 | 7860 | 7860 | 7860 | 37 |
| 444 | 20230906 | 111700 | 432884800 | 7860 | 7860 | 7870 | 7860 | 238 |
| 445 | 20230906 | 111600 | 431011930 | 7860 | 7870 | 7870 | 7850 | 3023 |
| 446 | 20230906 | 111500 | 407248900 | 7860 | 7870 | 7870 | 7860 | 301 |
| 447 | 20230906 | 111400 | 404880100 | 7860 | 7860 | 7860 | 7860 | 19 |
| 448 | 20230906 | 111300 | 404730760 | 7860 | 7870 | 7870 | 7860 | 301 |
| 449 | 20230906 | 111200 | 402362470 | 7860 | 7850 | 7860 | 7850 | 287 |
| 450 | 20230906 | 111100 | 400108850 | 7850 | 7850 | 7850 | 7850 | 33 |
| 451 | 20230906 | 111000 | 399849800 | 7850 | 7860 | 7860 | 7850 | 594 |
| 452 | 20230906 | 110900 | 395182290 | 7850 | 7860 | 7860 | 7850 | 2147 |
| 453 | 20230906 | 110800 | 378307110 | 7860 | 7870 | 7870 | 7860 | 365 |
| 454 | 20230906 | 110700 | 375436890 | 7870 | 7850 | 7870 | 7850 | 6629 |
| 455 | 20230906 | 110600 | 323393140 | 7840 | 7840 | 7840 | 7840 | 8 |
| 456 | 20230906 | 110500 | 323330420 | 7840 | 7840 | 7850 | 7840 | 479 |
| 457 | 20230906 | 110400 | 319572890 | 7840 | 7850 | 7850 | 7840 | 268 |
| 458 | 20230906 | 110300 | 317469340 | 7840 | 7840 | 7840 | 7840 | 508 |
| 459 | 20230906 | 110200 | 313486620 | 7830 | 7830 | 7830 | 7830 | 880 |
| 460 | 20230906 | 110100 | 306596220 | 7830 | 7840 | 7840 | 7820 | 761 |
| 461 | 20230906 | 110000 | 300637450 | 7820 | 7840 | 7840 | 7820 | 4221 |
| 462 | 20230906 | 105900 | 267610660 | 7840 | 7840 | 7840 | 7840 | 471 |
| 463 | 20230906 | 105800 | 263918020 | 7840 | 7840 | 7850 | 7840 | 390 |
| 464 | 20230906 | 105700 | 260857990 | 7840 | 7840 | 7840 | 7840 | 283 |
| 465 | 20230906 | 105600 | 258639270 | 7840 | 7840 | 7840 | 7840 | 97 |
| 466 | 20230906 | 105500 | 257878790 | 7840 | 7830 | 7840 | 7830 | 365 |
| 467 | 20230906 | 105400 | 255017200 | 7830 | 7830 | 7830 | 7830 | 548 |
| 468 | 20230906 | 105300 | 250726360 | 7830 | 7830 | 7830 | 7830 | 37 |
| 469 | 20230906 | 105200 | 250436650 | 7830 | 7840 | 7840 | 7830 | 1624 |
| 470 | 20230906 | 105100 | 237717180 | 7830 | 7840 | 7840 | 7830 | 49 |
| 471 | 20230906 | 105000 | 237333400 | 7830 | 7830 | 7830 | 7830 | 272 |
| 472 | 20230906 | 104900 | 235203640 | 7840 | 7830 | 7840 | 7830 | 465 |
| 473 | 20230906 | 104800 | 231558180 | 7830 | 7830 | 7830 | 7830 | 28 |
| 474 | 20230906 | 104700 | 231338940 | 7830 | 7840 | 7840 | 7830 | 51 |
| 475 | 20230906 | 104600 | 230939580 | 7830 | 7830 | 7840 | 7830 | 306 |
| 476 | 20230906 | 104500 | 228543380 | 7830 | 7830 | 7830 | 7830 | 15 |
| 477 | 20230906 | 104400 | 228425930 | 7840 | 7830 | 7840 | 7830 | 125 |
| 478 | 20230906 | 104300 | 227446540 | 7830 | 7830 | 7840 | 7830 | 271 |
| 479 | 20230906 | 104200 | 225324380 | 7830 | 7830 | 7830 | 7830 | 86 |
| 480 | 20230906 | 104100 | 224651000 | 7830 | 7830 | 7830 | 7830 | 59 |
| 481 | 20230906 | 104000 | 224189030 | 7840 | 7830 | 7840 | 7830 | 33 |
| 482 | 20230906 | 103900 | 223930630 | 7830 | 7830 | 7840 | 7830 | 271 |
| 483 | 20230906 | 103800 | 221808470 | 7840 | 7830 | 7840 | 7830 | 143 |
| 484 | 20230906 | 103700 | 220687420 | 7840 | 7830 | 7840 | 7830 | 15 |
| 485 | 20230906 | 103600 | 220569960 | 7830 | 7830 | 7830 | 7830 | 34 |
| 486 | 20230906 | 103500 | 220303740 | 7830 | 7830 | 7830 | 7830 | 265 |
| 487 | 20230906 | 103400 | 218228790 | 7830 | 7830 | 7830 | 7830 | 0 |
| 488 | 20230906 | 103300 | 218228790 | 7830 | 7830 | 7830 | 7830 | 48 |
| 489 | 20230906 | 103200 | 217852950 | 7830 | 7830 | 7830 | 7830 | 227 |
| 490 | 20230906 | 103100 | 216075540 | 7840 | 7840 | 7840 | 7840 | 321 |
| 491 | 20230906 | 103000 | 213558900 | 7840 | 7840 | 7840 | 7840 | 183 |
| 492 | 20230906 | 102900 | 212124180 | 7840 | 7840 | 7850 | 7840 | 413 |
| 493 | 20230906 | 102800 | 208885560 | 7840 | 7840 | 7840 | 7840 | 1220 |
| 494 | 20230906 | 102700 | 199320760 | 7840 | 7840 | 7840 | 7840 | 48 |
| 495 | 20230906 | 102600 | 198944440 | 7830 | 7830 | 7840 | 7830 | 603 |
| 496 | 20230906 | 102500 | 194217120 | 7830 | 7830 | 7830 | 7830 | 100 |
| 497 | 20230906 | 102400 | 193434120 | 7830 | 7840 | 7840 | 7830 | 782 |
| 498 | 20230906 | 102300 | 187303310 | 7840 | 7840 | 7840 | 7840 | 77 |
| 499 | 20230906 | 102200 | 186699630 | 7840 | 7840 | 7840 | 7840 | 20 |
| 500 | 20230906 | 102100 | 186542830 | 7840 | 7840 | 7840 | 7840 | 528 |
| 501 | 20230906 | 102000 | 182403310 | 7840 | 7840 | 7840 | 7840 | 20 |
| 502 | 20230906 | 101900 | 182246510 | 7840 | 7840 | 7840 | 7840 | 104 |
| 503 | 20230906 | 101800 | 181431150 | 7840 | 7840 | 7840 | 7840 | 54 |
| 504 | 20230906 | 101700 | 181007790 | 7840 | 7840 | 7840 | 7840 | 226 |
| 505 | 20230906 | 101600 | 179235950 | 7840 | 7840 | 7850 | 7840 | 37 |
| 506 | 20230906 | 101500 | 178945720 | 7840 | 7840 | 7840 | 7840 | 27 |
| 507 | 20230906 | 101400 | 178734040 | 7840 | 7840 | 7840 | 7840 | 20 |
| 508 | 20230906 | 101300 | 178577240 | 7840 | 7840 | 7850 | 7840 | 283 |
| 509 | 20230906 | 101200 | 176358210 | 7840 | 7840 | 7850 | 7840 | 37 |
| 510 | 20230906 | 101100 | 176068120 | 7840 | 7840 | 7850 | 7840 | 28 |
| 511 | 20230906 | 101000 | 175848550 | 7840 | 7850 | 7850 | 7840 | 386 |
| 512 | 20230906 | 100900 | 172818710 | 7850 | 7850 | 7850 | 7840 | 94 |
| 513 | 20230906 | 100800 | 172080950 | 7840 | 7840 | 7840 | 7840 | 42 |
| 514 | 20230906 | 100700 | 171751670 | 7840 | 7840 | 7840 | 7840 | 42 |
| 515 | 20230906 | 100600 | 171422390 | 7840 | 7840 | 7840 | 7840 | 247 |
| 516 | 20230906 | 100500 | 169485910 | 7840 | 7840 | 7840 | 7840 | 32 |
| 517 | 20230906 | 100400 | 169235030 | 7840 | 7840 | 7840 | 7840 | 64 |
| 518 | 20230906 | 100300 | 168733270 | 7840 | 7850 | 7850 | 7840 | 483 |
| 519 | 20230906 | 100200 | 164941810 | 7850 | 7860 | 7860 | 7850 | 26 |
| 520 | 20230906 | 100100 | 164737690 | 7850 | 7850 | 7850 | 7850 | 45 |
| 521 | 20230906 | 100000 | 164384440 | 7850 | 7850 | 7850 | 7850 | 7 |
| 522 | 20230906 | 095900 | 164329490 | 7860 | 7850 | 7860 | 7850 | 242 |
| 523 | 20230906 | 095800 | 162429690 | 7860 | 7850 | 7860 | 7850 | 78 |
| 524 | 20230906 | 095700 | 161816950 | 7850 | 7850 | 7850 | 7850 | 45 |
| 525 | 20230906 | 095600 | 161463700 | 7850 | 7860 | 7870 | 7850 | 167 |
| 526 | 20230906 | 095500 | 160151180 | 7860 | 7860 | 7860 | 7860 | 1054 |
| 527 | 20230906 | 095400 | 151866740 | 7850 | 7850 | 7850 | 7850 | 7 |
| 528 | 20230906 | 095300 | 151811790 | 7860 | 7850 | 7860 | 7850 | 363 |
| 529 | 20230906 | 095200 | 148961660 | 7840 | 7840 | 7850 | 7840 | 307 |
| 530 | 20230906 | 095100 | 146554640 | 7840 | 7840 | 7840 | 7840 | 10 |
| 531 | 20230906 | 095000 | 146476240 | 7850 | 7840 | 7850 | 7840 | 17 |
| 532 | 20230906 | 094900 | 146342930 | 7840 | 7840 | 7840 | 7840 | 33 |
| 533 | 20230906 | 094800 | 146084210 | 7840 | 7850 | 7850 | 7840 | 257 |
| 534 | 20230906 | 094700 | 144069320 | 7850 | 7850 | 7850 | 7850 | 41 |
| 535 | 20230906 | 094600 | 143747470 | 7840 | 7850 | 7850 | 7840 | 109 |
| 536 | 20230906 | 094500 | 142892540 | 7840 | 7840 | 7840 | 7840 | 7 |
| 537 | 20230906 | 094400 | 142837660 | 7850 | 7860 | 7870 | 7850 | 933 |
| 538 | 20230906 | 094300 | 135505670 | 7860 | 7860 | 7860 | 7860 | 20 |
| 539 | 20230906 | 094200 | 135348470 | 7860 | 7860 | 7860 | 7860 | 20 |
| 540 | 20230906 | 094100 | 135191270 | 7860 | 7840 | 7860 | 7840 | 386 |
| 541 | 20230906 | 094000 | 132163800 | 7840 | 7830 | 7840 | 7830 | 326 |
| 542 | 20230906 | 093900 | 129609530 | 7830 | 7830 | 7830 | 7830 | 7 |
| 543 | 20230906 | 093800 | 129554720 | 7830 | 7820 | 7840 | 7820 | 473 |
| 544 | 20230906 | 093700 | 125848220 | 7820 | 7840 | 7850 | 7820 | 922 |
| 545 | 20230906 | 093600 | 118624420 | 7840 | 7840 | 7850 | 7840 | 74 |
| 546 | 20230906 | 093500 | 118044160 | 7850 | 7850 | 7860 | 7850 | 481 |
| 547 | 20230906 | 093400 | 114268270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 548 | 20230906 | 093300 | 114268270 | 7860 | 7870 | 7870 | 7860 | 224 |
| 549 | 20230906 | 093200 | 112507290 | 7860 | 7860 | 7860 | 7860 | 133 |
| 550 | 20230906 | 093100 | 111461910 | 7870 | 7870 | 7870 | 7860 | 25 |
| 551 | 20230906 | 093000 | 111265300 | 7860 | 7860 | 7870 | 7860 | 269 |
| 552 | 20230906 | 092900 | 109150940 | 7860 | 7860 | 7860 | 7860 | 234 |
| 553 | 20230906 | 092800 | 107311700 | 7860 | 7860 | 7860 | 7860 | 79 |
| 554 | 20230906 | 092700 | 106690760 | 7860 | 7860 | 7870 | 7860 | 634 |
| 555 | 20230906 | 092600 | 101707510 | 7860 | 7870 | 7870 | 7860 | 279 |
| 556 | 20230906 | 092500 | 99514210 | 7870 | 7860 | 7870 | 7860 | 54 |
| 557 | 20230906 | 092400 | 99089480 | 7860 | 7860 | 7860 | 7860 | 7 |
| 558 | 20230906 | 092300 | 99034460 | 7870 | 7880 | 7880 | 7870 | 1765 |
| 559 | 20230906 | 092200 | 85141160 | 7870 | 7830 | 7870 | 7830 | 8432 |
| 560 | 20230906 | 092100 | 18914310 | 7830 | 7830 | 7830 | 7830 | 1 |
| 561 | 20230906 | 092000 | 18906480 | 7840 | 7820 | 7840 | 7820 | 12 |
| 562 | 20230906 | 091900 | 18812540 | 7820 | 7820 | 7830 | 7810 | 584 |
| 563 | 20230906 | 091800 | 14247710 | 7820 | 7820 | 7820 | 7820 | 13 |
| 564 | 20230906 | 091700 | 14146050 | 7820 | 7820 | 7820 | 7820 | 178 |
| 565 | 20230906 | 091600 | 12754090 | 7820 | 7830 | 7830 | 7820 | 591 |
| 566 | 20230906 | 091500 | 8132110 | 7820 | 7820 | 7820 | 7820 | 230 |
| 567 | 20230906 | 091400 | 6333510 | 7820 | 7830 | 7830 | 7820 | 241 |
| 568 | 20230906 | 091300 | 4446660 | 7840 | 7840 | 7840 | 7830 | 17 |
| 569 | 20230906 | 091200 | 4313390 | 7830 | 7830 | 7830 | 7830 | 20 |
| 570 | 20230906 | 091100 | 4156790 | 7830 | 7830 | 7830 | 7830 | 1 |
| 571 | 20230906 | 091000 | 4148960 | 7830 | 7820 | 7840 | 7820 | 192 |
| 572 | 20230906 | 090900 | 2645380 | 7830 | 7820 | 7830 | 7820 | 18 |
| 573 | 20230906 | 090800 | 2504520 | 7820 | 7840 | 7840 | 7820 | 29 |
| 574 | 20230906 | 090700 | 2277360 | 7820 | 7830 | 7830 | 7820 | 37 |
| 575 | 20230906 | 090600 | 1988010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 576 | 20230906 | 090500 | 1988010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 577 | 20230906 | 090400 | 1988010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 578 | 20230906 | 090300 | 1988010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 579 | 20230906 | 090200 | 1988010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 580 | 20230906 | 090100 | 1988010 | 7820 | 7820 | 7820 | 7820 | 0 |
| 581 | 20230906 | 090000 | 1988010 | 7820 | 7830 | 7830 | 7820 | 253 |