36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 3 | 20230612 | 192400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 4 | 20230612 | 192300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 5 | 20230612 | 192200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 6 | 20230612 | 192100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 7 | 20230612 | 192000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 8 | 20230612 | 191900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 9 | 20230612 | 191800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 10 | 20230612 | 191700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 11 | 20230612 | 191600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 12 | 20230612 | 191500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 13 | 20230612 | 191400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 14 | 20230612 | 191300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 15 | 20230612 | 191200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 16 | 20230612 | 191100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 17 | 20230612 | 191000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 18 | 20230612 | 190900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 19 | 20230612 | 190800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 20 | 20230612 | 190700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 21 | 20230612 | 190600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 22 | 20230612 | 190500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 23 | 20230612 | 190400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 24 | 20230612 | 190300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 25 | 20230612 | 190200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 26 | 20230612 | 190100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 27 | 20230612 | 190000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 28 | 20230612 | 185900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 29 | 20230612 | 185800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 30 | 20230612 | 185700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 31 | 20230612 | 185600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 32 | 20230612 | 185500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 33 | 20230612 | 185400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 34 | 20230612 | 185300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 35 | 20230612 | 185200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 36 | 20230612 | 185100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 37 | 20230612 | 185000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 38 | 20230612 | 184900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 39 | 20230612 | 184800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 40 | 20230612 | 184700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 41 | 20230612 | 184600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 42 | 20230612 | 184500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 43 | 20230612 | 184400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 44 | 20230612 | 184300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 45 | 20230612 | 184200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 46 | 20230612 | 184100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 47 | 20230612 | 184000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 48 | 20230612 | 183900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 49 | 20230612 | 183800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 50 | 20230612 | 183700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 51 | 20230612 | 183600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 52 | 20230612 | 183500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 53 | 20230612 | 183400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 54 | 20230612 | 183300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 55 | 20230612 | 183200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 56 | 20230612 | 183100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 57 | 20230612 | 183000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 58 | 20230612 | 182900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 59 | 20230612 | 182800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 60 | 20230612 | 182700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 61 | 20230612 | 182600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 62 | 20230612 | 182500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 63 | 20230612 | 182400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 64 | 20230612 | 182300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 65 | 20230612 | 182200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 66 | 20230612 | 182100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 67 | 20230612 | 182000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 68 | 20230612 | 181900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 69 | 20230612 | 181800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 70 | 20230612 | 181700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 71 | 20230612 | 181600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 72 | 20230612 | 181500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 73 | 20230612 | 181400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 74 | 20230612 | 181300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 75 | 20230612 | 181200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 76 | 20230612 | 181100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 77 | 20230612 | 181000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 78 | 20230612 | 180900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 79 | 20230612 | 180800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 80 | 20230612 | 180700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 81 | 20230612 | 180600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 82 | 20230612 | 180500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 83 | 20230612 | 180400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 84 | 20230612 | 180300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 85 | 20230612 | 180200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 86 | 20230612 | 180100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 87 | 20230612 | 180000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 88 | 20230612 | 175900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 89 | 20230612 | 175800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 90 | 20230612 | 175700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 91 | 20230612 | 175600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 92 | 20230612 | 175500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 93 | 20230612 | 175400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 94 | 20230612 | 175300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 95 | 20230612 | 175200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 96 | 20230612 | 175100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 97 | 20230612 | 175000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 98 | 20230612 | 174900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 99 | 20230612 | 174800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 100 | 20230612 | 174700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 101 | 20230612 | 174600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 102 | 20230612 | 174500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 103 | 20230612 | 174400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 104 | 20230612 | 174300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 105 | 20230612 | 174200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 106 | 20230612 | 174100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 107 | 20230612 | 174000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 108 | 20230612 | 173900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 109 | 20230612 | 173800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 110 | 20230612 | 173700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 111 | 20230612 | 173600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 112 | 20230612 | 173500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 113 | 20230612 | 173400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 114 | 20230612 | 173300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 115 | 20230612 | 173200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 116 | 20230612 | 173100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 117 | 20230612 | 173000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 118 | 20230612 | 172900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 119 | 20230612 | 172800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 120 | 20230612 | 172700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 121 | 20230612 | 172600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 122 | 20230612 | 172500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 123 | 20230612 | 172400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 124 | 20230612 | 172300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 125 | 20230612 | 172200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 126 | 20230612 | 172100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 127 | 20230612 | 172000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 128 | 20230612 | 171900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 129 | 20230612 | 171800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 130 | 20230612 | 171700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 131 | 20230612 | 171600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 132 | 20230612 | 171500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 133 | 20230612 | 171400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 134 | 20230612 | 171300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 135 | 20230612 | 171200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 136 | 20230612 | 171100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 137 | 20230612 | 171000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 138 | 20230612 | 170900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 139 | 20230612 | 170800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 140 | 20230612 | 170700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 141 | 20230612 | 170600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 142 | 20230612 | 170500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 143 | 20230612 | 170400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 144 | 20230612 | 170300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 145 | 20230612 | 170200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 146 | 20230612 | 170100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 147 | 20230612 | 170000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 148 | 20230612 | 165900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 149 | 20230612 | 165800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 150 | 20230612 | 165700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 151 | 20230612 | 165600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 152 | 20230612 | 165500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 153 | 20230612 | 165400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 154 | 20230612 | 165300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 155 | 20230612 | 165200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 156 | 20230612 | 165100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 157 | 20230612 | 165000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 158 | 20230612 | 164900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 159 | 20230612 | 164800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 160 | 20230612 | 164700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 161 | 20230612 | 164600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 162 | 20230612 | 164500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 163 | 20230612 | 164400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 164 | 20230612 | 164300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 165 | 20230612 | 164200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 166 | 20230612 | 164100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 167 | 20230612 | 164000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 168 | 20230612 | 163900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 169 | 20230612 | 163800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 170 | 20230612 | 163700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 171 | 20230612 | 163600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 172 | 20230612 | 163500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 173 | 20230612 | 163400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 174 | 20230612 | 163300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 175 | 20230612 | 163200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 176 | 20230612 | 163100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 177 | 20230612 | 163000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 178 | 20230612 | 162900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 179 | 20230612 | 162800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 180 | 20230612 | 162700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 181 | 20230612 | 162600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 182 | 20230612 | 162500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 183 | 20230612 | 162400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 184 | 20230612 | 162300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 185 | 20230612 | 162200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 186 | 20230612 | 162100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 187 | 20230612 | 162000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 188 | 20230612 | 161900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 189 | 20230612 | 161800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 190 | 20230612 | 161700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 191 | 20230612 | 161600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 192 | 20230612 | 161500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 193 | 20230612 | 161400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 194 | 20230612 | 161300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 195 | 20230612 | 161200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 196 | 20230612 | 161100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 197 | 20230612 | 161000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 198 | 20230612 | 160900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 199 | 20230612 | 160800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 200 | 20230612 | 160700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 201 | 20230612 | 160600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 202 | 20230612 | 160500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 203 | 20230612 | 160400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 204 | 20230612 | 160300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 205 | 20230612 | 160200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 206 | 20230612 | 160100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 207 | 20230612 | 160000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 208 | 20230612 | 155900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 209 | 20230612 | 155800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 210 | 20230612 | 155700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 211 | 20230612 | 155600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 212 | 20230612 | 155500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 213 | 20230612 | 155400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 214 | 20230612 | 155300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 215 | 20230612 | 155200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 216 | 20230612 | 155100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 217 | 20230612 | 155000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 218 | 20230612 | 154900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 219 | 20230612 | 154800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 220 | 20230612 | 154700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 221 | 20230612 | 154600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 222 | 20230612 | 154500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 223 | 20230612 | 154400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 224 | 20230612 | 154300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 225 | 20230612 | 154200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 226 | 20230612 | 154100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 227 | 20230612 | 154000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 228 | 20230612 | 153900 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 229 | 20230612 | 153800 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 230 | 20230612 | 153700 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 231 | 20230612 | 153600 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 232 | 20230612 | 153500 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 233 | 20230612 | 153400 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 234 | 20230612 | 153300 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 235 | 20230612 | 153200 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 236 | 20230612 | 153100 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 0 |
| 237 | 20230612 | 153000 | 14608397500 | 192700 | 192700 | 192700 | 192700 | 1518 |
| 238 | 20230612 | 152900 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 239 | 20230612 | 152800 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 240 | 20230612 | 152700 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 241 | 20230612 | 152600 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 242 | 20230612 | 152500 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 243 | 20230612 | 152400 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 244 | 20230612 | 152300 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 245 | 20230612 | 152200 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 246 | 20230612 | 152100 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 247 | 20230612 | 152000 | 14315878900 | 192700 | 192700 | 192700 | 192700 | 0 |
| 248 | 20230612 | 151900 | 14315878900 | 192700 | 192800 | 192800 | 192700 | 302 |
| 249 | 20230612 | 151800 | 14257668300 | 192800 | 192800 | 192800 | 192700 | 109 |
| 250 | 20230612 | 151700 | 14236655600 | 192800 | 192800 | 192900 | 192800 | 202 |
| 251 | 20230612 | 151600 | 14197700300 | 192800 | 192900 | 193000 | 192800 | 411 |
| 252 | 20230612 | 151500 | 14118422300 | 192900 | 192900 | 193100 | 192900 | 120 |
| 253 | 20230612 | 151400 | 14095265300 | 192900 | 192900 | 193000 | 192900 | 182 |
| 254 | 20230612 | 151300 | 14060148700 | 192900 | 192800 | 193000 | 192800 | 252 |
| 255 | 20230612 | 151200 | 14011522600 | 192800 | 192700 | 192900 | 192700 | 272 |
| 256 | 20230612 | 151100 | 13959083200 | 192700 | 192700 | 192700 | 192600 | 133 |
| 257 | 20230612 | 151000 | 13933460300 | 192600 | 192500 | 192700 | 192500 | 89 |
| 258 | 20230612 | 150900 | 13916318700 | 192500 | 192600 | 192700 | 192500 | 174 |
| 259 | 20230612 | 150800 | 13882818500 | 192600 | 192500 | 192600 | 192500 | 179 |
| 260 | 20230612 | 150700 | 13848346300 | 192500 | 192600 | 192600 | 192500 | 87 |
| 261 | 20230612 | 150600 | 13831597000 | 192500 | 192500 | 192600 | 192500 | 220 |
| 262 | 20230612 | 150500 | 13789243500 | 192500 | 192500 | 192600 | 192500 | 182 |
| 263 | 20230612 | 150400 | 13754207100 | 192400 | 192500 | 192500 | 192400 | 298 |
| 264 | 20230612 | 150300 | 13696856900 | 192500 | 192400 | 192500 | 192400 | 305 |
| 265 | 20230612 | 150200 | 13638161000 | 192400 | 192400 | 192500 | 192400 | 367 |
| 266 | 20230612 | 150100 | 13567547600 | 192400 | 192500 | 192600 | 192400 | 278 |
| 267 | 20230612 | 150000 | 13514045800 | 192500 | 192400 | 192500 | 192400 | 464 |
| 268 | 20230612 | 145900 | 13424744700 | 192400 | 192500 | 192600 | 192400 | 668 |
| 269 | 20230612 | 145800 | 13296160100 | 192600 | 192500 | 192600 | 192500 | 153 |
| 270 | 20230612 | 145700 | 13266702300 | 192600 | 192500 | 192600 | 192500 | 163 |
| 271 | 20230612 | 145600 | 13235317500 | 192600 | 192600 | 192600 | 192500 | 223 |
| 272 | 20230612 | 145500 | 13192386300 | 192500 | 192500 | 192600 | 192500 | 140 |
| 273 | 20230612 | 145400 | 13165432600 | 192500 | 192500 | 192600 | 192500 | 288 |
| 274 | 20230612 | 145300 | 13109982700 | 192500 | 192600 | 192600 | 192500 | 175 |
| 275 | 20230612 | 145200 | 13076288700 | 192500 | 192600 | 192600 | 192500 | 124 |
| 276 | 20230612 | 145100 | 13052416600 | 192600 | 192600 | 192700 | 192500 | 129 |
| 277 | 20230612 | 145000 | 13027570500 | 192600 | 192500 | 192700 | 192500 | 180 |
| 278 | 20230612 | 144900 | 12992905800 | 192600 | 192600 | 192600 | 192500 | 669 |
| 279 | 20230612 | 144800 | 12864113000 | 192600 | 192500 | 192600 | 192500 | 175 |
| 280 | 20230612 | 144700 | 12830419200 | 192500 | 192500 | 192600 | 192500 | 245 |
| 281 | 20230612 | 144600 | 12783241600 | 192500 | 192500 | 192600 | 192500 | 271 |
| 282 | 20230612 | 144500 | 12731060300 | 192600 | 192500 | 192600 | 192500 | 112 |
| 283 | 20230612 | 144400 | 12709494600 | 192500 | 192500 | 192600 | 192500 | 219 |
| 284 | 20230612 | 144300 | 12667334000 | 192500 | 192500 | 192600 | 192500 | 169 |
| 285 | 20230612 | 144200 | 12634795800 | 192500 | 192600 | 192700 | 192500 | 190 |
| 286 | 20230612 | 144100 | 12598201800 | 192600 | 192800 | 192800 | 192600 | 124 |
| 287 | 20230612 | 144000 | 12574309400 | 192700 | 192600 | 192800 | 192500 | 193 |
| 288 | 20230612 | 143900 | 12537130000 | 192500 | 192500 | 192600 | 192500 | 179 |
| 289 | 20230612 | 143800 | 12502670200 | 192500 | 192500 | 192600 | 192500 | 168 |
| 290 | 20230612 | 143700 | 12470322000 | 192500 | 192700 | 192700 | 192500 | 149 |
| 291 | 20230612 | 143600 | 12441627900 | 192600 | 192700 | 192700 | 192600 | 129 |
| 292 | 20230612 | 143500 | 12416779900 | 192600 | 192600 | 192700 | 192600 | 115 |
| 293 | 20230612 | 143400 | 12394629100 | 192600 | 192700 | 192700 | 192600 | 105 |
| 294 | 20230612 | 143300 | 12374404900 | 192600 | 192500 | 192600 | 192500 | 309 |
| 295 | 20230612 | 143200 | 12314902400 | 192600 | 192500 | 192600 | 192500 | 105 |
| 296 | 20230612 | 143100 | 12294687600 | 192600 | 192600 | 192700 | 192500 | 128 |
| 297 | 20230612 | 143000 | 12270039700 | 192700 | 192500 | 192700 | 192500 | 182 |
| 298 | 20230612 | 142900 | 12234992000 | 192500 | 192500 | 192600 | 192500 | 183 |
| 299 | 20230612 | 142800 | 12199760800 | 192600 | 192700 | 192700 | 192500 | 167 |
| 300 | 20230612 | 142700 | 12167595400 | 192600 | 192500 | 192700 | 192500 | 160 |
| 301 | 20230612 | 142600 | 12136786700 | 192500 | 192600 | 192700 | 192500 | 160 |
| 302 | 20230612 | 142500 | 12105971100 | 192600 | 192700 | 192700 | 192600 | 134 |
| 303 | 20230612 | 142400 | 12080160800 | 192600 | 192600 | 192700 | 192600 | 111 |
| 304 | 20230612 | 142300 | 12058777400 | 192500 | 192600 | 192700 | 192500 | 184 |
| 305 | 20230612 | 142200 | 12023349300 | 192600 | 192600 | 192600 | 192500 | 269 |
| 306 | 20230612 | 142100 | 11971554200 | 192500 | 192600 | 192700 | 192500 | 211 |
| 307 | 20230612 | 142000 | 11930916100 | 192600 | 192600 | 192700 | 192600 | 121 |
| 308 | 20230612 | 141900 | 11907606300 | 192600 | 192600 | 192700 | 192600 | 141 |
| 309 | 20230612 | 141800 | 11880447600 | 192600 | 192600 | 192700 | 192600 | 181 |
| 310 | 20230612 | 141700 | 11845581200 | 192600 | 192600 | 192700 | 192600 | 194 |
| 311 | 20230612 | 141600 | 11808207100 | 192600 | 192600 | 192700 | 192600 | 169 |
| 312 | 20230612 | 141500 | 11775651300 | 192600 | 192600 | 192700 | 192600 | 141 |
| 313 | 20230612 | 141400 | 11748492100 | 192700 | 192700 | 192700 | 192600 | 104 |
| 314 | 20230612 | 141300 | 11728455200 | 192600 | 192700 | 192700 | 192600 | 170 |
| 315 | 20230612 | 141200 | 11695709400 | 192700 | 192600 | 192800 | 192600 | 201 |
| 316 | 20230612 | 141100 | 11656980600 | 192700 | 192700 | 192700 | 192600 | 106 |
| 317 | 20230612 | 141000 | 11636557900 | 192800 | 192600 | 192800 | 192600 | 181 |
| 318 | 20230612 | 140900 | 11601678800 | 192600 | 192600 | 192700 | 192600 | 156 |
| 319 | 20230612 | 140800 | 11571627200 | 192600 | 192700 | 192700 | 192600 | 99 |
| 320 | 20230612 | 140700 | 11552556500 | 192700 | 192600 | 192800 | 192600 | 109 |
| 321 | 20230612 | 140600 | 11531557600 | 192700 | 192700 | 192700 | 192600 | 144 |
| 322 | 20230612 | 140500 | 11503815700 | 192700 | 192600 | 192700 | 192600 | 220 |
| 323 | 20230612 | 140400 | 11461430500 | 192600 | 192600 | 192700 | 192500 | 170 |
| 324 | 20230612 | 140300 | 11428685900 | 192600 | 192500 | 192700 | 192500 | 257 |
| 325 | 20230612 | 140200 | 11379198100 | 192600 | 192500 | 192600 | 192500 | 160 |
| 326 | 20230612 | 140100 | 11348389600 | 192500 | 192600 | 192700 | 192500 | 153 |
| 327 | 20230612 | 140000 | 11318923300 | 192700 | 192600 | 192700 | 192600 | 171 |
| 328 | 20230612 | 135900 | 11285983900 | 192600 | 192600 | 192700 | 192600 | 104 |
| 329 | 20230612 | 135800 | 11265952400 | 192600 | 192600 | 192700 | 192600 | 133 |
| 330 | 20230612 | 135700 | 11240335800 | 192600 | 192600 | 192700 | 192600 | 208 |
| 331 | 20230612 | 135600 | 11200262700 | 192600 | 192600 | 192700 | 192600 | 113 |
| 332 | 20230612 | 135500 | 11178497800 | 192600 | 192600 | 192700 | 192600 | 119 |
| 333 | 20230612 | 135400 | 11155576800 | 192600 | 192600 | 192700 | 192600 | 165 |
| 334 | 20230612 | 135300 | 11123791300 | 192600 | 192600 | 192700 | 192600 | 149 |
| 335 | 20230612 | 135200 | 11095093200 | 192600 | 192600 | 192700 | 192600 | 354 |
| 336 | 20230612 | 135100 | 11026900400 | 192700 | 192600 | 192700 | 192600 | 135 |
| 337 | 20230612 | 135000 | 11000895500 | 192600 | 192600 | 192700 | 192600 | 89 |
| 338 | 20230612 | 134900 | 10983751600 | 192600 | 192600 | 192700 | 192500 | 480 |
| 339 | 20230612 | 134800 | 10891300600 | 192500 | 192600 | 192600 | 192500 | 199 |
| 340 | 20230612 | 134700 | 10852984000 | 192600 | 192600 | 192700 | 192600 | 238 |
| 341 | 20230612 | 134600 | 10807139700 | 192600 | 192600 | 192700 | 192600 | 102 |
| 342 | 20230612 | 134500 | 10787493700 | 192600 | 192600 | 192700 | 192600 | 380 |
| 343 | 20230612 | 134400 | 10714304300 | 192600 | 192700 | 192700 | 192600 | 168 |
| 344 | 20230612 | 134300 | 10681939600 | 192700 | 192600 | 192700 | 192600 | 204 |
| 345 | 20230612 | 134200 | 10642642300 | 192600 | 192600 | 192700 | 192600 | 132 |
| 346 | 20230612 | 134100 | 10617217200 | 192600 | 192700 | 192700 | 192600 | 212 |
| 347 | 20230612 | 134000 | 10576379300 | 192600 | 192700 | 192700 | 192600 | 203 |
| 348 | 20230612 | 133900 | 10537276000 | 192700 | 192600 | 192700 | 192600 | 130 |
| 349 | 20230612 | 133800 | 10512236200 | 192600 | 192600 | 192700 | 192600 | 134 |
| 350 | 20230612 | 133700 | 10486427300 | 192700 | 192600 | 192700 | 192600 | 132 |
| 351 | 20230612 | 133600 | 10460997900 | 192600 | 192700 | 192700 | 192600 | 201 |
| 352 | 20230612 | 133500 | 10422280200 | 192700 | 192600 | 192700 | 192600 | 213 |
| 353 | 20230612 | 133400 | 10381255200 | 192600 | 192700 | 192700 | 192600 | 186 |
| 354 | 20230612 | 133300 | 10345421400 | 192700 | 192600 | 192700 | 192600 | 276 |
| 355 | 20230612 | 133200 | 10292263000 | 192700 | 192700 | 192700 | 192600 | 125 |
| 356 | 20230612 | 133100 | 10268186000 | 192600 | 192600 | 192700 | 192600 | 251 |
| 357 | 20230612 | 133000 | 10219837400 | 192600 | 192600 | 192700 | 192600 | 241 |
| 358 | 20230612 | 132900 | 10173409500 | 192600 | 192800 | 192800 | 192600 | 199 |
| 359 | 20230612 | 132800 | 10135071300 | 192800 | 192800 | 192800 | 192700 | 188 |
| 360 | 20230612 | 132700 | 10098842800 | 192700 | 192700 | 192800 | 192700 | 129 |
| 361 | 20230612 | 132600 | 10073979900 | 192700 | 192700 | 192800 | 192700 | 118 |
| 362 | 20230612 | 132500 | 10051239600 | 192700 | 192700 | 192800 | 192700 | 264 |
| 363 | 20230612 | 132400 | 10000365200 | 192700 | 192700 | 192800 | 192700 | 331 |
| 364 | 20230612 | 132300 | 9936571300 | 192700 | 192800 | 192800 | 192700 | 194 |
| 365 | 20230612 | 132200 | 9899173600 | 192800 | 192800 | 192900 | 192800 | 368 |
| 366 | 20230612 | 132100 | 9828212600 | 192900 | 192800 | 192900 | 192800 | 513 |
| 367 | 20230612 | 132000 | 9729274900 | 192800 | 192900 | 192900 | 192800 | 148 |
| 368 | 20230612 | 131900 | 9700738900 | 192800 | 192900 | 192900 | 192800 | 189 |
| 369 | 20230612 | 131800 | 9664298800 | 192800 | 192800 | 192900 | 192800 | 299 |
| 370 | 20230612 | 131700 | 9606647900 | 192900 | 193000 | 193000 | 192800 | 790 |
| 371 | 20230612 | 131600 | 9454266300 | 192900 | 193000 | 193000 | 192900 | 128 |
| 372 | 20230612 | 131500 | 9429573500 | 192900 | 192900 | 193000 | 192900 | 345 |
| 373 | 20230612 | 131400 | 9362996800 | 192900 | 192900 | 193000 | 192900 | 338 |
| 374 | 20230612 | 131300 | 9297770500 | 192900 | 193000 | 193000 | 192900 | 268 |
| 375 | 20230612 | 131200 | 9246051300 | 193000 | 192900 | 193000 | 192900 | 146 |
| 376 | 20230612 | 131100 | 9217886200 | 192900 | 193000 | 193100 | 192900 | 744 |
| 377 | 20230612 | 131000 | 9074298900 | 193100 | 193000 | 193100 | 193000 | 173 |
| 378 | 20230612 | 130900 | 9040908300 | 193000 | 193000 | 193100 | 193000 | 102 |
| 379 | 20230612 | 130800 | 9021220500 | 193000 | 193100 | 193100 | 193000 | 123 |
| 380 | 20230612 | 130700 | 8997475900 | 193000 | 193100 | 193100 | 193000 | 128 |
| 381 | 20230612 | 130600 | 8972770600 | 193000 | 193100 | 193100 | 193000 | 199 |
| 382 | 20230612 | 130500 | 8934351400 | 193000 | 193000 | 193100 | 193000 | 160 |
| 383 | 20230612 | 130400 | 8903469700 | 193100 | 193000 | 193100 | 193000 | 242 |
| 384 | 20230612 | 130300 | 8856747500 | 193000 | 193100 | 193100 | 193000 | 131 |
| 385 | 20230612 | 130200 | 8831461600 | 193000 | 193100 | 193100 | 193000 | 159 |
| 386 | 20230612 | 130100 | 8800772700 | 193000 | 193000 | 193100 | 193000 | 145 |
| 387 | 20230612 | 130000 | 8772782000 | 193000 | 193100 | 193100 | 193000 | 195 |
| 388 | 20230612 | 125900 | 8735146200 | 193100 | 193000 | 193100 | 193000 | 126 |
| 389 | 20230612 | 125800 | 8710826800 | 193100 | 193000 | 193100 | 193000 | 95 |
| 390 | 20230612 | 125700 | 8692486700 | 193000 | 193000 | 193100 | 193000 | 472 |
| 391 | 20230612 | 125600 | 8601389800 | 193000 | 193000 | 193100 | 193000 | 74 |
| 392 | 20230612 | 125500 | 8587106200 | 193000 | 193200 | 193200 | 193000 | 413 |
| 393 | 20230612 | 125400 | 8507359900 | 193200 | 193100 | 193300 | 193000 | 202 |
| 394 | 20230612 | 125300 | 8468347800 | 193000 | 193000 | 193100 | 193000 | 179 |
| 395 | 20230612 | 125200 | 8433791900 | 193000 | 193100 | 193100 | 193000 | 103 |
| 396 | 20230612 | 125100 | 8413909600 | 193100 | 193100 | 193100 | 193000 | 163 |
| 397 | 20230612 | 125000 | 8382439100 | 193000 | 193000 | 193100 | 193000 | 295 |
| 398 | 20230612 | 124900 | 8325482000 | 193100 | 193100 | 193100 | 193000 | 166 |
| 399 | 20230612 | 124800 | 8293432800 | 193000 | 193100 | 193100 | 193000 | 453 |
| 400 | 20230612 | 124700 | 8205987600 | 193000 | 193000 | 193200 | 193000 | 241 |
| 401 | 20230612 | 124600 | 8159464700 | 193100 | 193000 | 193200 | 193000 | 300 |
| 402 | 20230612 | 124500 | 8101537600 | 193000 | 193000 | 193100 | 193000 | 282 |
| 403 | 20230612 | 124400 | 8047094600 | 193000 | 193000 | 193100 | 193000 | 2246 |
| 404 | 20230612 | 124300 | 7613587400 | 193000 | 193000 | 193100 | 193000 | 104 |
| 405 | 20230612 | 124200 | 7593513900 | 193000 | 193000 | 193100 | 193000 | 217 |
| 406 | 20230612 | 124100 | 7551627700 | 193100 | 193200 | 193200 | 193100 | 428 |
| 407 | 20230612 | 124000 | 7468970200 | 193100 | 193100 | 193200 | 193100 | 132 |
| 408 | 20230612 | 123900 | 7443480100 | 193100 | 193100 | 193200 | 193100 | 110 |
| 409 | 20230612 | 123800 | 7422232100 | 193100 | 193200 | 193200 | 193100 | 164 |
| 410 | 20230612 | 123700 | 7390558300 | 193100 | 193100 | 193200 | 193100 | 155 |
| 411 | 20230612 | 123600 | 7360626600 | 193100 | 193200 | 193200 | 193100 | 127 |
| 412 | 20230612 | 123500 | 7336098500 | 193300 | 193300 | 193300 | 193200 | 135 |
| 413 | 20230612 | 123400 | 7310010800 | 193200 | 193100 | 193300 | 193100 | 168 |
| 414 | 20230612 | 123300 | 7277557100 | 193100 | 193100 | 193200 | 193100 | 101 |
| 415 | 20230612 | 123200 | 7258052800 | 193100 | 193100 | 193200 | 193100 | 454 |
| 416 | 20230612 | 123100 | 7170370900 | 193100 | 193100 | 193200 | 193100 | 184 |
| 417 | 20230612 | 123000 | 7134835400 | 193200 | 193100 | 193200 | 193100 | 145 |
| 418 | 20230612 | 122900 | 7106834900 | 193100 | 193300 | 193400 | 193100 | 467 |
| 419 | 20230612 | 122800 | 7016603800 | 193200 | 193200 | 193300 | 193200 | 164 |
| 420 | 20230612 | 122700 | 6984911600 | 193200 | 193200 | 193400 | 193200 | 84 |
| 421 | 20230612 | 122600 | 6968677800 | 193300 | 193200 | 193300 | 193200 | 142 |
| 422 | 20230612 | 122500 | 6941237100 | 193200 | 193300 | 193400 | 193200 | 101 |
| 423 | 20230612 | 122400 | 6921714800 | 193300 | 193200 | 193400 | 193200 | 108 |
| 424 | 20230612 | 122300 | 6900839200 | 193200 | 193200 | 193400 | 193200 | 138 |
| 425 | 20230612 | 122200 | 6874171000 | 193200 | 193300 | 193300 | 193200 | 132 |
| 426 | 20230612 | 122100 | 6848661600 | 193300 | 193200 | 193300 | 193200 | 141 |
| 427 | 20230612 | 122000 | 6821413700 | 193300 | 193300 | 193300 | 193200 | 82 |
| 428 | 20230612 | 121900 | 6805569100 | 193300 | 193200 | 193300 | 193200 | 127 |
| 429 | 20230612 | 121800 | 6781032300 | 193200 | 193300 | 193300 | 193200 | 93 |
| 430 | 20230612 | 121700 | 6763058000 | 193300 | 193200 | 193300 | 193200 | 143 |
| 431 | 20230612 | 121600 | 6735424500 | 193200 | 193300 | 193300 | 193200 | 114 |
| 432 | 20230612 | 121500 | 6713395000 | 193300 | 193100 | 193400 | 193100 | 741 |
| 433 | 20230612 | 121400 | 6570289500 | 193200 | 193100 | 193200 | 193100 | 180 |
| 434 | 20230612 | 121300 | 6535524900 | 193100 | 193200 | 193300 | 193100 | 96 |
| 435 | 20230612 | 121200 | 6516980100 | 193200 | 193100 | 193200 | 193100 | 118 |
| 436 | 20230612 | 121100 | 6494186500 | 193100 | 193200 | 193300 | 193100 | 266 |
| 437 | 20230612 | 121000 | 6442790200 | 193200 | 193200 | 193300 | 193200 | 56 |
| 438 | 20230612 | 120900 | 6431970500 | 193200 | 193400 | 193400 | 193200 | 122 |
| 439 | 20230612 | 120800 | 6408397900 | 193300 | 193100 | 193300 | 193100 | 157 |
| 440 | 20230612 | 120700 | 6378063400 | 193200 | 193100 | 193200 | 193100 | 164 |
| 441 | 20230612 | 120600 | 6346393900 | 193100 | 193100 | 193200 | 193100 | 162 |
| 442 | 20230612 | 120500 | 6315105100 | 193100 | 193100 | 193200 | 193100 | 90 |
| 443 | 20230612 | 120400 | 6297720400 | 193200 | 193100 | 193200 | 193100 | 116 |
| 444 | 20230612 | 120300 | 6275319900 | 193100 | 193200 | 193200 | 193100 | 117 |
| 445 | 20230612 | 120200 | 6252720700 | 193200 | 193200 | 193200 | 193100 | 102 |
| 446 | 20230612 | 120100 | 6233017400 | 193300 | 193100 | 193300 | 193100 | 241 |
| 447 | 20230612 | 120000 | 6186467600 | 193100 | 193100 | 193200 | 193100 | 113 |
| 448 | 20230612 | 115900 | 6164645200 | 193100 | 193200 | 193300 | 193100 | 359 |
| 449 | 20230612 | 115800 | 6095290200 | 193100 | 193200 | 193300 | 193100 | 210 |
| 450 | 20230612 | 115700 | 6054729200 | 193200 | 193200 | 193300 | 193200 | 168 |
| 451 | 20230612 | 115600 | 6022271500 | 193200 | 193200 | 193300 | 193200 | 144 |
| 452 | 20230612 | 115500 | 5994450400 | 193200 | 193200 | 193300 | 193200 | 126 |
| 453 | 20230612 | 115400 | 5970102800 | 193200 | 193300 | 193300 | 193200 | 182 |
| 454 | 20230612 | 115300 | 5934939900 | 193200 | 193200 | 193300 | 193200 | 216 |
| 455 | 20230612 | 115200 | 5893200700 | 193200 | 193200 | 193300 | 193200 | 211 |
| 456 | 20230612 | 115100 | 5852430800 | 193200 | 193200 | 193300 | 193200 | 151 |
| 457 | 20230612 | 115000 | 5823255700 | 193300 | 193200 | 193300 | 193200 | 97 |
| 458 | 20230612 | 114900 | 5804513800 | 193200 | 193200 | 193300 | 193200 | 265 |
| 459 | 20230612 | 114800 | 5753304800 | 193200 | 193300 | 193400 | 193200 | 297 |
| 460 | 20230612 | 114700 | 5695903500 | 193200 | 193200 | 193400 | 193200 | 374 |
| 461 | 20230612 | 114600 | 5623626500 | 193200 | 193300 | 193300 | 193200 | 123 |
| 462 | 20230612 | 114500 | 5599857800 | 193200 | 193200 | 193300 | 193200 | 200 |
| 463 | 20230612 | 114400 | 5561212100 | 193200 | 193200 | 193300 | 193200 | 233 |
| 464 | 20230612 | 114300 | 5516188800 | 193200 | 193200 | 193300 | 193200 | 169 |
| 465 | 20230612 | 114200 | 5483536400 | 193300 | 193200 | 193300 | 193200 | 176 |
| 466 | 20230612 | 114100 | 5449527900 | 193200 | 193300 | 193300 | 193200 | 123 |
| 467 | 20230612 | 114000 | 5425762200 | 193300 | 193200 | 193400 | 193200 | 233 |
| 468 | 20230612 | 113900 | 5380728500 | 193200 | 193300 | 193300 | 193200 | 425 |
| 469 | 20230612 | 113800 | 5298592500 | 193200 | 193300 | 193300 | 193200 | 174 |
| 470 | 20230612 | 113700 | 5264967500 | 193300 | 193300 | 193400 | 193300 | 242 |
| 471 | 20230612 | 113600 | 5218183800 | 193300 | 193300 | 193400 | 193300 | 171 |
| 472 | 20230612 | 113500 | 5185119700 | 193300 | 193400 | 193400 | 193300 | 192 |
| 473 | 20230612 | 113400 | 5148000700 | 193400 | 193300 | 193400 | 193300 | 336 |
| 474 | 20230612 | 113300 | 5083051100 | 193300 | 193300 | 193400 | 193300 | 182 |
| 475 | 20230612 | 113200 | 5047867900 | 193300 | 193300 | 193400 | 193300 | 190 |
| 476 | 20230612 | 113100 | 5011135700 | 193400 | 193400 | 193400 | 193300 | 129 |
| 477 | 20230612 | 113000 | 4986199200 | 193300 | 193300 | 193400 | 193300 | 104 |
| 478 | 20230612 | 112900 | 4966095600 | 193400 | 193300 | 193500 | 193300 | 273 |
| 479 | 20230612 | 112800 | 4913315300 | 193400 | 193300 | 193400 | 193300 | 153 |
| 480 | 20230612 | 112700 | 4883738700 | 193300 | 193400 | 193400 | 193300 | 261 |
| 481 | 20230612 | 112600 | 4833272200 | 193400 | 193400 | 193500 | 193400 | 133 |
| 482 | 20230612 | 112500 | 4807549800 | 193400 | 193400 | 193500 | 193400 | 175 |
| 483 | 20230612 | 112400 | 4773700700 | 193400 | 193400 | 193500 | 193400 | 211 |
| 484 | 20230612 | 112300 | 4732892300 | 193400 | 193400 | 193500 | 193400 | 153 |
| 485 | 20230612 | 112200 | 4703301200 | 193400 | 193400 | 193500 | 193400 | 167 |
| 486 | 20230612 | 112100 | 4670998200 | 193400 | 193500 | 193600 | 193400 | 117 |
| 487 | 20230612 | 112000 | 4648365900 | 193500 | 193500 | 193600 | 193500 | 174 |
| 488 | 20230612 | 111900 | 4614692700 | 193800 | 193500 | 193900 | 193400 | 587 |
| 489 | 20230612 | 111800 | 4501101500 | 193400 | 193400 | 193500 | 193400 | 298 |
| 490 | 20230612 | 111700 | 4443450500 | 193400 | 193400 | 193500 | 193400 | 157 |
| 491 | 20230612 | 111600 | 4413086300 | 193400 | 193600 | 193600 | 193400 | 710 |
| 492 | 20230612 | 111500 | 4275715300 | 193600 | 193600 | 193600 | 193500 | 249 |
| 493 | 20230612 | 111400 | 4227521800 | 193500 | 193500 | 193700 | 193500 | 184 |
| 494 | 20230612 | 111300 | 4191909600 | 193500 | 193600 | 193700 | 193500 | 354 |
| 495 | 20230612 | 111200 | 4123365100 | 193600 | 193500 | 193800 | 193500 | 205 |
| 496 | 20230612 | 111100 | 4083675300 | 193600 | 193600 | 193600 | 193500 | 235 |
| 497 | 20230612 | 111000 | 4038200400 | 193600 | 193600 | 193600 | 193500 | 129 |
| 498 | 20230612 | 110900 | 4013237900 | 193500 | 193500 | 193700 | 193500 | 277 |
| 499 | 20230612 | 110800 | 3959626500 | 193600 | 193500 | 193600 | 193500 | 192 |
| 500 | 20230612 | 110700 | 3922467100 | 193500 | 193600 | 193700 | 193500 | 121 |
| 501 | 20230612 | 110600 | 3899047600 | 193600 | 193700 | 193700 | 193600 | 205 |
| 502 | 20230612 | 110500 | 3859356600 | 193700 | 193600 | 193700 | 193600 | 80 |
| 503 | 20230612 | 110400 | 3843866600 | 193600 | 193600 | 193700 | 193600 | 192 |
| 504 | 20230612 | 110300 | 3806695200 | 193600 | 193600 | 193700 | 193600 | 172 |
| 505 | 20230612 | 110200 | 3773387400 | 193600 | 193600 | 193700 | 193600 | 129 |
| 506 | 20230612 | 110100 | 3748408200 | 193600 | 193600 | 193700 | 193600 | 75 |
| 507 | 20230612 | 110000 | 3733887300 | 193600 | 193700 | 193700 | 193600 | 57 |
| 508 | 20230612 | 105900 | 3722851300 | 193600 | 193600 | 193700 | 193600 | 148 |
| 509 | 20230612 | 105800 | 3694193900 | 193600 | 193700 | 193700 | 193600 | 90 |
| 510 | 20230612 | 105700 | 3676766600 | 193700 | 193700 | 193800 | 193700 | 140 |
| 511 | 20230612 | 105600 | 3649644900 | 193700 | 193800 | 193800 | 193700 | 142 |
| 512 | 20230612 | 105500 | 3622133000 | 193800 | 193700 | 193800 | 193700 | 144 |
| 513 | 20230612 | 105400 | 3594234100 | 193700 | 193800 | 193900 | 193700 | 691 |
| 514 | 20230612 | 105300 | 3460320300 | 193800 | 193800 | 193900 | 193800 | 144 |
| 515 | 20230612 | 105200 | 3432409600 | 193900 | 194000 | 194000 | 193800 | 234 |
| 516 | 20230612 | 105100 | 3387038200 | 193900 | 193900 | 194000 | 193900 | 200 |
| 517 | 20230612 | 105000 | 3348256200 | 193900 | 193900 | 194000 | 193900 | 26 |
| 518 | 20230612 | 104900 | 3343214200 | 193900 | 194000 | 194000 | 193900 | 228 |
| 519 | 20230612 | 104800 | 3298999300 | 194000 | 194000 | 194000 | 193900 | 143 |
| 520 | 20230612 | 104700 | 3271262200 | 193900 | 194000 | 194000 | 193900 | 135 |
| 521 | 20230612 | 104600 | 3245074100 | 193900 | 193900 | 194000 | 193900 | 107 |
| 522 | 20230612 | 104500 | 3224322400 | 193900 | 193900 | 194000 | 193900 | 124 |
| 523 | 20230612 | 104400 | 3200277600 | 194000 | 194000 | 194100 | 193900 | 470 |
| 524 | 20230612 | 104300 | 3109097400 | 194100 | 194000 | 194100 | 194000 | 158 |
| 525 | 20230612 | 104200 | 3078441200 | 194100 | 194000 | 194100 | 194000 | 253 |
| 526 | 20230612 | 104100 | 3029354300 | 194100 | 194100 | 194100 | 194000 | 79 |
| 527 | 20230612 | 104000 | 3014021400 | 194000 | 194100 | 194100 | 194000 | 25 |
| 528 | 20230612 | 103900 | 3009171200 | 194100 | 194000 | 194100 | 194000 | 106 |
| 529 | 20230612 | 103800 | 2988602900 | 194100 | 194000 | 194100 | 194000 | 77 |
| 530 | 20230612 | 103700 | 2973658800 | 194000 | 194000 | 194100 | 194000 | 76 |
| 531 | 20230612 | 103600 | 2958914000 | 194100 | 194100 | 194100 | 194000 | 58 |
| 532 | 20230612 | 103500 | 2947657500 | 194100 | 194000 | 194100 | 194000 | 88 |
| 533 | 20230612 | 103400 | 2930580600 | 194000 | 194200 | 194200 | 194000 | 120 |
| 534 | 20230612 | 103300 | 2907288200 | 194200 | 194200 | 194200 | 194100 | 58 |
| 535 | 20230612 | 103200 | 2896026900 | 194200 | 194100 | 194200 | 194000 | 214 |
| 536 | 20230612 | 103100 | 2854490500 | 194000 | 194200 | 194200 | 194000 | 88 |
| 537 | 20230612 | 103000 | 2837410100 | 194200 | 194100 | 194200 | 194100 | 43 |
| 538 | 20230612 | 102900 | 2829063300 | 194100 | 194100 | 194200 | 194100 | 121 |
| 539 | 20230612 | 102800 | 2805572300 | 194200 | 194300 | 194300 | 194100 | 109 |
| 540 | 20230612 | 102700 | 2784403700 | 194200 | 194300 | 194300 | 194200 | 79 |
| 541 | 20230612 | 102600 | 2769055400 | 194200 | 194200 | 194300 | 194200 | 54 |
| 542 | 20230612 | 102500 | 2758567800 | 194200 | 194200 | 194300 | 194200 | 27 |
| 543 | 20230612 | 102400 | 2753324200 | 194200 | 194200 | 194300 | 194200 | 68 |
| 544 | 20230612 | 102300 | 2740114300 | 194200 | 194200 | 194300 | 194200 | 64 |
| 545 | 20230612 | 102200 | 2727682900 | 194100 | 194200 | 194200 | 194100 | 9 |
| 546 | 20230612 | 102100 | 2725935700 | 194200 | 194100 | 194200 | 194000 | 232 |
| 547 | 20230612 | 102000 | 2680906300 | 194100 | 194100 | 194200 | 194000 | 44 |
| 548 | 20230612 | 101900 | 2672368200 | 194200 | 194100 | 194200 | 194100 | 46 |
| 549 | 20230612 | 101800 | 2663436800 | 194000 | 194000 | 194000 | 193900 | 50 |
| 550 | 20230612 | 101700 | 2653737300 | 194000 | 194000 | 194100 | 194000 | 60 |
| 551 | 20230612 | 101600 | 2642096600 | 194000 | 193900 | 194200 | 193900 | 173 |
| 552 | 20230612 | 101500 | 2608526700 | 193900 | 194000 | 194000 | 193900 | 85 |
| 553 | 20230612 | 101400 | 2592037700 | 194000 | 194000 | 194000 | 193900 | 34 |
| 554 | 20230612 | 101300 | 2585443700 | 193900 | 193900 | 194000 | 193900 | 79 |
| 555 | 20230612 | 101200 | 2570121500 | 193900 | 194000 | 194000 | 193900 | 65 |
| 556 | 20230612 | 101100 | 2557513700 | 193900 | 193900 | 194000 | 193900 | 107 |
| 557 | 20230612 | 101000 | 2536765900 | 194000 | 194100 | 194100 | 193900 | 47 |
| 558 | 20230612 | 100900 | 2527648000 | 194100 | 193800 | 194100 | 193800 | 152 |
| 559 | 20230612 | 100800 | 2498166300 | 193800 | 194000 | 194000 | 193800 | 112 |
| 560 | 20230612 | 100700 | 2476451500 | 193900 | 193900 | 194000 | 193900 | 65 |
| 561 | 20230612 | 100600 | 2463847900 | 193900 | 193900 | 194000 | 193900 | 98 |
| 562 | 20230612 | 100500 | 2444841000 | 193900 | 194000 | 194000 | 193900 | 80 |
| 563 | 20230612 | 100400 | 2429322900 | 194000 | 194000 | 194000 | 193900 | 115 |
| 564 | 20230612 | 100300 | 2407023700 | 194000 | 194000 | 194100 | 194000 | 175 |
| 565 | 20230612 | 100200 | 2373069300 | 194100 | 194000 | 194100 | 194000 | 95 |
| 566 | 20230612 | 100100 | 2354638000 | 194100 | 194000 | 194100 | 194000 | 48 |
| 567 | 20230612 | 100000 | 2345325700 | 194000 | 194200 | 194200 | 194000 | 119 |
| 568 | 20230612 | 095900 | 2322228700 | 194100 | 194100 | 194200 | 194100 | 65 |
| 569 | 20230612 | 095800 | 2309610300 | 194200 | 194100 | 194200 | 194000 | 112 |
| 570 | 20230612 | 095700 | 2287873500 | 194100 | 194000 | 194100 | 194000 | 131 |
| 571 | 20230612 | 095600 | 2262449300 | 194000 | 194000 | 194100 | 194000 | 103 |
| 572 | 20230612 | 095500 | 2242461400 | 194000 | 193900 | 194200 | 193800 | 184 |
| 573 | 20230612 | 095400 | 2206772800 | 193900 | 193900 | 193900 | 193800 | 155 |
| 574 | 20230612 | 095300 | 2176720600 | 193900 | 194000 | 194100 | 193900 | 649 |
| 575 | 20230612 | 095200 | 2050806800 | 194000 | 194100 | 194100 | 194000 | 68 |
| 576 | 20230612 | 095100 | 2037612400 | 194100 | 194100 | 194100 | 194000 | 117 |
| 577 | 20230612 | 095000 | 2014907000 | 194100 | 194100 | 194100 | 194000 | 391 |
| 578 | 20230612 | 094900 | 1939033100 | 194000 | 194300 | 194300 | 194000 | 628 |
| 579 | 20230612 | 094800 | 1817112800 | 194200 | 194300 | 194300 | 194200 | 231 |
| 580 | 20230612 | 094700 | 1772234500 | 194300 | 194400 | 194400 | 194300 | 134 |
| 581 | 20230612 | 094600 | 1746194300 | 194300 | 194300 | 194500 | 194300 | 105 |
| 582 | 20230612 | 094500 | 1725782700 | 194400 | 194300 | 194400 | 194300 | 295 |
| 583 | 20230612 | 094400 | 1668446400 | 194400 | 194400 | 194400 | 194300 | 172 |
| 584 | 20230612 | 094300 | 1635020400 | 194400 | 194500 | 194500 | 194300 | 211 |
| 585 | 20230612 | 094200 | 1594000300 | 194400 | 194500 | 194500 | 194400 | 64 |
| 586 | 20230612 | 094100 | 1581558200 | 194500 | 194500 | 194600 | 194400 | 147 |
| 587 | 20230612 | 094000 | 1552961900 | 194600 | 194500 | 194600 | 194500 | 122 |
| 588 | 20230612 | 093900 | 1529229200 | 194500 | 194600 | 194600 | 194500 | 83 |
| 589 | 20230612 | 093800 | 1513081600 | 194600 | 195000 | 195000 | 194500 | 699 |
| 590 | 20230612 | 093700 | 1376865500 | 195000 | 195000 | 195100 | 195000 | 109 |
| 591 | 20230612 | 093600 | 1355610300 | 195000 | 195000 | 195100 | 195000 | 32 |
| 592 | 20230612 | 093500 | 1349369700 | 195000 | 195000 | 195100 | 195000 | 33 |
| 593 | 20230612 | 093400 | 1342934400 | 195000 | 195100 | 195100 | 195000 | 119 |
| 594 | 20230612 | 093300 | 1319722200 | 195000 | 195100 | 195100 | 195000 | 12 |
| 595 | 20230612 | 093200 | 1317382000 | 195000 | 195000 | 195100 | 195000 | 147 |
| 596 | 20230612 | 093100 | 1288709000 | 195000 | 195000 | 195100 | 195000 | 60 |
| 597 | 20230612 | 093000 | 1277007900 | 195000 | 195000 | 195100 | 195000 | 91 |
| 598 | 20230612 | 092900 | 1259260800 | 195100 | 195100 | 195100 | 195000 | 44 |
| 599 | 20230612 | 092800 | 1250677500 | 195100 | 195200 | 195200 | 195000 | 151 |
| 600 | 20230612 | 092700 | 1221221400 | 195200 | 195300 | 195300 | 195100 | 96 |
| 601 | 20230612 | 092600 | 1202480400 | 195200 | 195300 | 195300 | 195100 | 272 |
| 602 | 20230612 | 092500 | 1149395900 | 195200 | 195200 | 195300 | 195200 | 43 |
| 603 | 20230612 | 092400 | 1140999400 | 195200 | 195200 | 195300 | 195200 | 48 |
| 604 | 20230612 | 092300 | 1131627600 | 195200 | 195200 | 195300 | 195100 | 245 |
| 605 | 20230612 | 092200 | 1083804400 | 195200 | 195200 | 195300 | 195200 | 138 |
| 606 | 20230612 | 092100 | 1056863600 | 195300 | 195300 | 195300 | 195200 | 54 |
| 607 | 20230612 | 092000 | 1046318200 | 195200 | 195300 | 195300 | 195200 | 46 |
| 608 | 20230612 | 091900 | 1037336100 | 195200 | 195200 | 195300 | 195200 | 62 |
| 609 | 20230612 | 091800 | 1025230300 | 195300 | 195400 | 195400 | 195300 | 125 |
| 610 | 20230612 | 091700 | 1000815500 | 195400 | 195500 | 195500 | 195400 | 90 |
| 611 | 20230612 | 091600 | 983222000 | 195000 | 195100 | 195200 | 194900 | 358 |
| 612 | 20230612 | 091500 | 913405700 | 195000 | 195100 | 195200 | 195000 | 371 |
| 613 | 20230612 | 091400 | 841030300 | 195200 | 195200 | 195600 | 195100 | 225 |
| 614 | 20230612 | 091300 | 797099800 | 195200 | 195200 | 195200 | 195100 | 86 |
| 615 | 20230612 | 091200 | 780314300 | 195200 | 195100 | 195200 | 195100 | 146 |
| 616 | 20230612 | 091100 | 751825700 | 195100 | 195100 | 195200 | 195100 | 70 |
| 617 | 20230612 | 091000 | 738166700 | 195200 | 195300 | 195300 | 195100 | 235 |
| 618 | 20230612 | 090900 | 692290300 | 195500 | 195500 | 195500 | 195300 | 391 |
| 619 | 20230612 | 090800 | 615874600 | 195500 | 195500 | 195500 | 195400 | 155 |
| 620 | 20230612 | 090700 | 585572600 | 195500 | 195500 | 196200 | 195400 | 578 |
| 621 | 20230612 | 090600 | 472591900 | 196300 | 195200 | 196300 | 195200 | 1148 |
| 622 | 20230612 | 090500 | 248179600 | 195100 | 195200 | 195200 | 195100 | 143 |
| 623 | 20230612 | 090400 | 220268500 | 195200 | 195300 | 195300 | 195200 | 163 |
| 624 | 20230612 | 090300 | 188439200 | 195300 | 195300 | 195400 | 195300 | 83 |
| 625 | 20230612 | 090200 | 172226000 | 195300 | 195400 | 195500 | 195300 | 139 |
| 626 | 20230612 | 090100 | 145064500 | 195500 | 195500 | 195600 | 195400 | 220 |
| 627 | 20230612 | 090000 | 102056000 | 195500 | 195500 | 195600 | 195400 | 522 |