31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 3857 |
| 3 | 20230706 | 184000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20230706 | 183900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20230706 | 183800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20230706 | 183700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20230706 | 183600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20230706 | 183500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20230706 | 183400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20230706 | 183300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20230706 | 183200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20230706 | 183100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20230706 | 183000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20230706 | 182900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20230706 | 182800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20230706 | 182700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20230706 | 182600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20230706 | 182500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20230706 | 182400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20230706 | 182300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20230706 | 182200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20230706 | 182100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20230706 | 182000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20230706 | 181900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20230706 | 181800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20230706 | 181700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20230706 | 181600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20230706 | 181500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20230706 | 181400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20230706 | 181300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20230706 | 181200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20230706 | 181100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 3857 |
| 33 | 20230706 | 181000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20230706 | 180900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20230706 | 180800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20230706 | 180700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20230706 | 180600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20230706 | 180500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20230706 | 180400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20230706 | 180300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20230706 | 180200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20230706 | 180100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20230706 | 180000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20230706 | 175900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20230706 | 175800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20230706 | 175700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20230706 | 175600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20230706 | 175500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20230706 | 175400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20230706 | 175300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20230706 | 175200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20230706 | 175100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20230706 | 175000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20230706 | 174900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20230706 | 174800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20230706 | 174700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20230706 | 174600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20230706 | 174500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20230706 | 174400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20230706 | 174300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20230706 | 174200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20230706 | 174100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 3857 |
| 63 | 20230706 | 174000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20230706 | 173900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20230706 | 173800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20230706 | 173700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20230706 | 173600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20230706 | 173500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20230706 | 173400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20230706 | 173300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20230706 | 173200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20230706 | 173100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20230706 | 173000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20230706 | 172900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20230706 | 172800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20230706 | 172700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20230706 | 172600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20230706 | 172500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20230706 | 172400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20230706 | 172300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20230706 | 172200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20230706 | 172100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20230706 | 172000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20230706 | 171900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20230706 | 171800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20230706 | 171700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20230706 | 171600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20230706 | 171500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20230706 | 171400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20230706 | 171300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20230706 | 171200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20230706 | 171100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 3857 |
| 93 | 20230706 | 171000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20230706 | 170900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20230706 | 170800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20230706 | 170700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20230706 | 170600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20230706 | 170500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20230706 | 170400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20230706 | 170300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20230706 | 170200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20230706 | 170100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20230706 | 170000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20230706 | 165900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20230706 | 165800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20230706 | 165700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20230706 | 165600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20230706 | 165500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20230706 | 165400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20230706 | 165300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20230706 | 165200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20230706 | 165100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20230706 | 165000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20230706 | 164900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20230706 | 164800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20230706 | 164700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20230706 | 164600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20230706 | 164500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20230706 | 164400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20230706 | 164300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20230706 | 164200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20230706 | 164100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 3857 |
| 123 | 20230706 | 164000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20230706 | 163900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20230706 | 163800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20230706 | 163700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20230706 | 163600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20230706 | 163500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20230706 | 163400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20230706 | 163300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20230706 | 163200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20230706 | 163100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20230706 | 163000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20230706 | 162900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20230706 | 162800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20230706 | 162700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20230706 | 162600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20230706 | 162500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20230706 | 162400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20230706 | 162300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20230706 | 162200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20230706 | 162100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20230706 | 162000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20230706 | 161900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20230706 | 161800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20230706 | 161700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20230706 | 161600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20230706 | 161500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20230706 | 161400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20230706 | 161300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20230706 | 161200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20230706 | 161100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 3857 |
| 153 | 20230706 | 161000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20230706 | 160900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20230706 | 160800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20230706 | 160700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20230706 | 160600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20230706 | 160500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20230706 | 160400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20230706 | 160300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20230706 | 160200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20230706 | 160100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20230706 | 160000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20230706 | 155900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20230706 | 155800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20230706 | 155700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20230706 | 155600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20230706 | 155500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20230706 | 155400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20230706 | 155300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20230706 | 155200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20230706 | 155100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20230706 | 155000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20230706 | 154900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20230706 | 154800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20230706 | 154700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20230706 | 154600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20230706 | 154500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20230706 | 154400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20230706 | 154300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20230706 | 154200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20230706 | 154100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 3857 |
| 183 | 20230706 | 154000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20230706 | 153900 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20230706 | 153800 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20230706 | 153700 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20230706 | 153600 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20230706 | 153500 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20230706 | 153400 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20230706 | 153300 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20230706 | 153200 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20230706 | 153100 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20230706 | 153000 | 2880181530 | 18050 | 18050 | 18050 | 18050 | 3857 |
| 194 | 20230706 | 152900 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230706 | 152800 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230706 | 152700 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230706 | 152600 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230706 | 152500 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230706 | 152400 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230706 | 152300 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230706 | 152200 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230706 | 152100 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230706 | 152000 | 2810562680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230706 | 151900 | 2810562680 | 18030 | 18060 | 18060 | 18030 | 688 |
| 205 | 20230706 | 151800 | 2798153840 | 18050 | 18050 | 18050 | 18050 | 148 |
| 206 | 20230706 | 151700 | 2795482440 | 18050 | 18020 | 18050 | 18020 | 59 |
| 207 | 20230706 | 151600 | 2794418280 | 18020 | 18030 | 18060 | 18020 | 164 |
| 208 | 20230706 | 151500 | 2791459510 | 18030 | 18030 | 18070 | 18030 | 342 |
| 209 | 20230706 | 151400 | 2785283700 | 18030 | 18030 | 18060 | 18030 | 911 |
| 210 | 20230706 | 151300 | 2768853630 | 18030 | 18030 | 18050 | 18020 | 777 |
| 211 | 20230706 | 151200 | 2754845800 | 18030 | 18040 | 18040 | 18030 | 525 |
| 212 | 20230706 | 151100 | 2745379070 | 18040 | 18030 | 18040 | 18030 | 201 |
| 213 | 20230706 | 151000 | 2741754080 | 18030 | 18030 | 18050 | 18030 | 305 |
| 214 | 20230706 | 150900 | 2736251340 | 18030 | 18050 | 18050 | 18030 | 1688 |
| 215 | 20230706 | 150800 | 2705802590 | 18050 | 18050 | 18060 | 18050 | 202 |
| 216 | 20230706 | 150700 | 2702155140 | 18050 | 18050 | 18060 | 18050 | 244 |
| 217 | 20230706 | 150600 | 2697750930 | 18050 | 18050 | 18070 | 18050 | 1184 |
| 218 | 20230706 | 150500 | 2676368530 | 18060 | 18040 | 18060 | 18040 | 333 |
| 219 | 20230706 | 150400 | 2670357120 | 18040 | 18040 | 18050 | 18040 | 566 |
| 220 | 20230706 | 150300 | 2660142090 | 18040 | 18040 | 18050 | 18040 | 71 |
| 221 | 20230706 | 150200 | 2658861080 | 18040 | 18040 | 18040 | 18040 | 319 |
| 222 | 20230706 | 150100 | 2653106320 | 18040 | 18050 | 18050 | 18040 | 1924 |
| 223 | 20230706 | 150000 | 2618379240 | 18050 | 18050 | 18050 | 18050 | 137 |
| 224 | 20230706 | 145900 | 2615906390 | 18050 | 18050 | 18100 | 18050 | 1049 |
| 225 | 20230706 | 145800 | 2596936480 | 18050 | 18060 | 18060 | 18040 | 1073 |
| 226 | 20230706 | 145700 | 2577567220 | 18060 | 18050 | 18080 | 18050 | 241 |
| 227 | 20230706 | 145600 | 2573211180 | 18050 | 18060 | 18060 | 18050 | 198 |
| 228 | 20230706 | 145500 | 2569635730 | 18060 | 18050 | 18060 | 18050 | 165 |
| 229 | 20230706 | 145400 | 2566656130 | 18050 | 18060 | 18060 | 18050 | 193 |
| 230 | 20230706 | 145300 | 2563170960 | 18060 | 18060 | 18070 | 18060 | 353 |
| 231 | 20230706 | 145200 | 2556793200 | 18060 | 18060 | 18060 | 18060 | 73 |
| 232 | 20230706 | 145100 | 2555474820 | 18060 | 18050 | 18060 | 18050 | 148 |
| 233 | 20230706 | 145000 | 2552803350 | 18050 | 18050 | 18060 | 18050 | 647 |
| 234 | 20230706 | 144900 | 2541124950 | 18050 | 18070 | 18070 | 18050 | 2480 |
| 235 | 20230706 | 144800 | 2496329650 | 18070 | 18080 | 18090 | 18070 | 644 |
| 236 | 20230706 | 144700 | 2484686920 | 18080 | 18080 | 18080 | 18080 | 38 |
| 237 | 20230706 | 144600 | 2483999880 | 18080 | 18080 | 18090 | 18080 | 107 |
| 238 | 20230706 | 144500 | 2482065020 | 18080 | 18090 | 18090 | 18080 | 134 |
| 239 | 20230706 | 144400 | 2479641430 | 18080 | 18080 | 18090 | 18080 | 227 |
| 240 | 20230706 | 144300 | 2475537170 | 18080 | 18080 | 18090 | 18080 | 67 |
| 241 | 20230706 | 144200 | 2474325710 | 18080 | 18080 | 18080 | 18080 | 70 |
| 242 | 20230706 | 144100 | 2473060110 | 18080 | 18070 | 18080 | 18070 | 121 |
| 243 | 20230706 | 144000 | 2470872540 | 18070 | 18070 | 18080 | 18070 | 153 |
| 244 | 20230706 | 143900 | 2468107630 | 18070 | 18080 | 18080 | 18070 | 289 |
| 245 | 20230706 | 143800 | 2462883280 | 18080 | 18080 | 18080 | 18080 | 268 |
| 246 | 20230706 | 143700 | 2458037840 | 18080 | 18080 | 18090 | 18080 | 118 |
| 247 | 20230706 | 143600 | 2455904380 | 18080 | 18080 | 18090 | 18080 | 56 |
| 248 | 20230706 | 143500 | 2454891890 | 18080 | 18080 | 18080 | 18080 | 57 |
| 249 | 20230706 | 143400 | 2453861330 | 18080 | 18070 | 18080 | 18070 | 63 |
| 250 | 20230706 | 143300 | 2452722780 | 18070 | 18070 | 18080 | 18070 | 142 |
| 251 | 20230706 | 143200 | 2450155840 | 18070 | 18070 | 18070 | 18070 | 104 |
| 252 | 20230706 | 143100 | 2448276560 | 18070 | 18060 | 18110 | 18040 | 646 |
| 253 | 20230706 | 143000 | 2436592940 | 18060 | 18040 | 18060 | 18040 | 259 |
| 254 | 20230706 | 142900 | 2431918180 | 18040 | 18050 | 18050 | 18040 | 400 |
| 255 | 20230706 | 142800 | 2424701290 | 18040 | 18030 | 18050 | 18030 | 107 |
| 256 | 20230706 | 142700 | 2422771190 | 18030 | 18030 | 18060 | 18030 | 19 |
| 257 | 20230706 | 142600 | 2422428440 | 18050 | 18030 | 18050 | 18030 | 333 |
| 258 | 20230706 | 142500 | 2416421370 | 18030 | 18030 | 18040 | 18030 | 106 |
| 259 | 20230706 | 142400 | 2414510090 | 18030 | 18020 | 18030 | 18020 | 376 |
| 260 | 20230706 | 142300 | 2407732470 | 18020 | 18020 | 18020 | 18020 | 41 |
| 261 | 20230706 | 142200 | 2406993650 | 18020 | 18020 | 18030 | 18020 | 57 |
| 262 | 20230706 | 142100 | 2405966410 | 18030 | 18030 | 18040 | 18030 | 608 |
| 263 | 20230706 | 142000 | 2395004050 | 18030 | 18030 | 18040 | 18030 | 199 |
| 264 | 20230706 | 141900 | 2391415870 | 18030 | 18030 | 18040 | 18030 | 50 |
| 265 | 20230706 | 141800 | 2390514320 | 18040 | 18030 | 18040 | 18030 | 168 |
| 266 | 20230706 | 141700 | 2387484780 | 18030 | 18030 | 18040 | 18030 | 60 |
| 267 | 20230706 | 141600 | 2386402960 | 18030 | 18030 | 18030 | 18030 | 50 |
| 268 | 20230706 | 141500 | 2385501460 | 18030 | 18030 | 18030 | 18030 | 55 |
| 269 | 20230706 | 141400 | 2384509810 | 18030 | 18030 | 18040 | 18030 | 61 |
| 270 | 20230706 | 141300 | 2383409970 | 18030 | 18040 | 18040 | 18030 | 20 |
| 271 | 20230706 | 141200 | 2383049270 | 18030 | 18030 | 18040 | 18030 | 71 |
| 272 | 20230706 | 141100 | 2381769040 | 18030 | 18040 | 18040 | 18030 | 51 |
| 273 | 20230706 | 141000 | 2380849440 | 18040 | 18040 | 18050 | 18030 | 148 |
| 274 | 20230706 | 140900 | 2378178760 | 18040 | 18040 | 18050 | 18030 | 43 |
| 275 | 20230706 | 140800 | 2377403160 | 18040 | 18030 | 18040 | 18030 | 181 |
| 276 | 20230706 | 140700 | 2374138440 | 18030 | 18030 | 18040 | 18030 | 34 |
| 277 | 20230706 | 140600 | 2373525390 | 18030 | 18030 | 18040 | 18020 | 174 |
| 278 | 20230706 | 140500 | 2370387870 | 18020 | 18020 | 18020 | 18020 | 37 |
| 279 | 20230706 | 140400 | 2369721130 | 18020 | 18040 | 18040 | 18020 | 445 |
| 280 | 20230706 | 140300 | 2361701090 | 18030 | 18040 | 18070 | 18030 | 101 |
| 281 | 20230706 | 140200 | 2359879680 | 18040 | 18040 | 18050 | 18040 | 51 |
| 282 | 20230706 | 140100 | 2358959600 | 18040 | 18010 | 18040 | 18010 | 42 |
| 283 | 20230706 | 140000 | 2358202950 | 18010 | 18020 | 18070 | 18010 | 259 |
| 284 | 20230706 | 135900 | 2353531700 | 18020 | 18030 | 18030 | 18020 | 67 |
| 285 | 20230706 | 135800 | 2352324280 | 18010 | 18010 | 18020 | 18010 | 94 |
| 286 | 20230706 | 135700 | 2350631210 | 18010 | 18030 | 18030 | 18010 | 406 |
| 287 | 20230706 | 135600 | 2343319060 | 18030 | 18040 | 18040 | 18010 | 470 |
| 288 | 20230706 | 135500 | 2334854170 | 18040 | 18010 | 18040 | 18010 | 808 |
| 289 | 20230706 | 135400 | 2320295650 | 18010 | 18020 | 18020 | 18010 | 49 |
| 290 | 20230706 | 135300 | 2319412980 | 18020 | 18010 | 18030 | 18010 | 96 |
| 291 | 20230706 | 135200 | 2317683090 | 18010 | 18030 | 18030 | 18010 | 176 |
| 292 | 20230706 | 135100 | 2314512010 | 18020 | 18010 | 18030 | 18010 | 160 |
| 293 | 20230706 | 135000 | 2311628140 | 18020 | 18010 | 18020 | 18010 | 108 |
| 294 | 20230706 | 134900 | 2309682230 | 18000 | 18010 | 18030 | 18000 | 1098 |
| 295 | 20230706 | 134800 | 2289908020 | 18020 | 18020 | 18020 | 18000 | 442 |
| 296 | 20230706 | 134700 | 2281949740 | 18010 | 18000 | 18020 | 18000 | 46 |
| 297 | 20230706 | 134600 | 2281121480 | 18010 | 18000 | 18020 | 18000 | 78 |
| 298 | 20230706 | 134500 | 2279716850 | 18000 | 18020 | 18020 | 18000 | 47 |
| 299 | 20230706 | 134400 | 2278870380 | 18010 | 18010 | 18030 | 18010 | 158 |
| 300 | 20230706 | 134300 | 2276022580 | 18010 | 18010 | 18020 | 18010 | 64 |
| 301 | 20230706 | 134200 | 2274869890 | 18010 | 18020 | 18020 | 18000 | 403 |
| 302 | 20230706 | 134100 | 2267608840 | 18010 | 18000 | 18010 | 18000 | 458 |
| 303 | 20230706 | 134000 | 2259364790 | 18000 | 18000 | 18000 | 18000 | 224 |
| 304 | 20230706 | 133900 | 2255332790 | 18010 | 18010 | 18010 | 17990 | 42 |
| 305 | 20230706 | 133800 | 2254576810 | 18010 | 18000 | 18010 | 18000 | 781 |
| 306 | 20230706 | 133700 | 2240518800 | 18000 | 18020 | 18020 | 18000 | 1649 |
| 307 | 20230706 | 133600 | 2210829780 | 18000 | 17990 | 18000 | 17990 | 903 |
| 308 | 20230706 | 133500 | 2194581010 | 17990 | 18000 | 18000 | 17990 | 171 |
| 309 | 20230706 | 133400 | 2191503050 | 18000 | 18000 | 18000 | 18000 | 24 |
| 310 | 20230706 | 133300 | 2191071050 | 18000 | 18000 | 18000 | 18000 | 124 |
| 311 | 20230706 | 133200 | 2188839050 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20230706 | 133100 | 2188839050 | 18000 | 18030 | 18030 | 18000 | 1075 |
| 313 | 20230706 | 133000 | 2169477150 | 18030 | 18020 | 18030 | 18010 | 570 |
| 314 | 20230706 | 132900 | 2159202720 | 18010 | 18000 | 18010 | 18000 | 194 |
| 315 | 20230706 | 132800 | 2155710430 | 18020 | 18000 | 18020 | 18000 | 60 |
| 316 | 20230706 | 132700 | 2154629470 | 17990 | 18000 | 18000 | 17990 | 400 |
| 317 | 20230706 | 132600 | 2147432250 | 17990 | 18020 | 18020 | 17990 | 5 |
| 318 | 20230706 | 132500 | 2147342240 | 17980 | 17980 | 17980 | 17980 | 50 |
| 319 | 20230706 | 132400 | 2146443240 | 17980 | 18000 | 18000 | 17980 | 1669 |
| 320 | 20230706 | 132300 | 2116407020 | 17980 | 17980 | 17980 | 17980 | 0 |
| 321 | 20230706 | 132200 | 2116407020 | 17980 | 17980 | 18010 | 17980 | 701 |
| 322 | 20230706 | 132100 | 2103797370 | 17980 | 17980 | 18000 | 17980 | 386 |
| 323 | 20230706 | 132000 | 2096854120 | 17990 | 17970 | 17990 | 17970 | 963 |
| 324 | 20230706 | 131900 | 2079547690 | 17970 | 17950 | 17970 | 17940 | 1165 |
| 325 | 20230706 | 131800 | 2058632670 | 17960 | 17980 | 17980 | 17960 | 632 |
| 326 | 20230706 | 131700 | 2047277650 | 17980 | 17990 | 17990 | 17970 | 470 |
| 327 | 20230706 | 131600 | 2038823890 | 18000 | 18000 | 18010 | 18000 | 641 |
| 328 | 20230706 | 131500 | 2027285790 | 18010 | 18030 | 18070 | 18000 | 4755 |
| 329 | 20230706 | 131400 | 1941675950 | 18030 | 18030 | 18030 | 18030 | 80 |
| 330 | 20230706 | 131300 | 1940233550 | 18030 | 18040 | 18040 | 18030 | 1038 |
| 331 | 20230706 | 131200 | 1921511940 | 18040 | 18040 | 18040 | 18030 | 382 |
| 332 | 20230706 | 131100 | 1914621660 | 18040 | 18040 | 18040 | 18040 | 155 |
| 333 | 20230706 | 131000 | 1911825460 | 18030 | 18050 | 18080 | 18030 | 1142 |
| 334 | 20230706 | 130900 | 1891221420 | 18050 | 18070 | 18070 | 18040 | 1706 |
| 335 | 20230706 | 130800 | 1860424820 | 18080 | 18110 | 18110 | 18080 | 2945 |
| 336 | 20230706 | 130700 | 1807127360 | 18110 | 18120 | 18120 | 18110 | 1114 |
| 337 | 20230706 | 130600 | 1786952810 | 18120 | 18120 | 18120 | 18110 | 281 |
| 338 | 20230706 | 130500 | 1781861230 | 18130 | 18140 | 18140 | 18130 | 260 |
| 339 | 20230706 | 130400 | 1777145140 | 18150 | 18150 | 18150 | 18150 | 0 |
| 340 | 20230706 | 130300 | 1777145140 | 18150 | 18150 | 18150 | 18150 | 12 |
| 341 | 20230706 | 130200 | 1776927340 | 18140 | 18150 | 18150 | 18140 | 30 |
| 342 | 20230706 | 130100 | 1776382910 | 18150 | 18150 | 18150 | 18150 | 104 |
| 343 | 20230706 | 130000 | 1774495310 | 18140 | 18140 | 18140 | 18140 | 2 |
| 344 | 20230706 | 125900 | 1774459030 | 18160 | 18160 | 18160 | 18160 | 0 |
| 345 | 20230706 | 125800 | 1774459030 | 18160 | 18160 | 18160 | 18160 | 165 |
| 346 | 20230706 | 125700 | 1771462630 | 18150 | 18150 | 18150 | 18150 | 14 |
| 347 | 20230706 | 125600 | 1771208530 | 18120 | 18120 | 18120 | 18120 | 41 |
| 348 | 20230706 | 125500 | 1770465610 | 18150 | 18120 | 18150 | 18120 | 126 |
| 349 | 20230706 | 125400 | 1768181890 | 18150 | 18130 | 18150 | 18130 | 200 |
| 350 | 20230706 | 125300 | 1764552920 | 18150 | 18150 | 18150 | 18150 | 9 |
| 351 | 20230706 | 125200 | 1764389570 | 18150 | 18150 | 18150 | 18150 | 1 |
| 352 | 20230706 | 125100 | 1764371420 | 18180 | 18180 | 18180 | 18100 | 1974 |
| 353 | 20230706 | 125000 | 1728603440 | 18190 | 18180 | 18190 | 18170 | 92 |
| 354 | 20230706 | 124900 | 1726930860 | 18170 | 18150 | 18170 | 18150 | 427 |
| 355 | 20230706 | 124800 | 1719177230 | 18150 | 18160 | 18160 | 18150 | 4 |
| 356 | 20230706 | 124700 | 1719104600 | 18160 | 18160 | 18160 | 18160 | 0 |
| 357 | 20230706 | 124600 | 1719104600 | 18160 | 18160 | 18160 | 18160 | 706 |
| 358 | 20230706 | 124500 | 1706283640 | 18170 | 18170 | 18170 | 18170 | 21 |
| 359 | 20230706 | 124400 | 1705902070 | 18160 | 18160 | 18160 | 18160 | 694 |
| 360 | 20230706 | 124300 | 1693299030 | 18160 | 18160 | 18160 | 18160 | 816 |
| 361 | 20230706 | 124200 | 1678480470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 362 | 20230706 | 124100 | 1678480470 | 18160 | 18160 | 18160 | 18160 | 440 |
| 363 | 20230706 | 124000 | 1670490070 | 18140 | 18130 | 18160 | 18130 | 752 |
| 364 | 20230706 | 123900 | 1656848740 | 18130 | 18140 | 18140 | 18130 | 505 |
| 365 | 20230706 | 123800 | 1647690560 | 18140 | 18170 | 18170 | 18140 | 1234 |
| 366 | 20230706 | 123700 | 1625288460 | 18170 | 18180 | 18180 | 18170 | 238 |
| 367 | 20230706 | 123600 | 1620963900 | 18180 | 18200 | 18200 | 18180 | 1076 |
| 368 | 20230706 | 123500 | 1601398200 | 18230 | 18200 | 18230 | 18200 | 9 |
| 369 | 20230706 | 123400 | 1601234370 | 18190 | 18220 | 18220 | 18190 | 4935 |
| 370 | 20230706 | 123300 | 1511383570 | 18220 | 18230 | 18230 | 18220 | 61 |
| 371 | 20230706 | 123200 | 1510272040 | 18230 | 18220 | 18230 | 18220 | 63 |
| 372 | 20230706 | 123100 | 1509124140 | 18240 | 18240 | 18240 | 18220 | 746 |
| 373 | 20230706 | 123000 | 1495530900 | 18240 | 18240 | 18240 | 18240 | 5 |
| 374 | 20230706 | 122900 | 1495439700 | 18240 | 18250 | 18250 | 18230 | 19 |
| 375 | 20230706 | 122800 | 1495093050 | 18250 | 18240 | 18260 | 18220 | 3952 |
| 376 | 20230706 | 122700 | 1423028580 | 18250 | 18260 | 18260 | 18250 | 1393 |
| 377 | 20230706 | 122600 | 1397605700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 378 | 20230706 | 122500 | 1397605700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 379 | 20230706 | 122400 | 1397605700 | 18260 | 18270 | 18270 | 18260 | 232 |
| 380 | 20230706 | 122300 | 1393369370 | 18260 | 18270 | 18270 | 18260 | 365 |
| 381 | 20230706 | 122200 | 1386703420 | 18270 | 18270 | 18270 | 18270 | 1 |
| 382 | 20230706 | 122100 | 1386685150 | 18270 | 18270 | 18270 | 18270 | 1 |
| 383 | 20230706 | 122000 | 1386666880 | 18260 | 18260 | 18260 | 18260 | 37 |
| 384 | 20230706 | 121900 | 1385991260 | 18260 | 18260 | 18260 | 18260 | 380 |
| 385 | 20230706 | 121800 | 1379052460 | 18260 | 18260 | 18260 | 18260 | 10 |
| 386 | 20230706 | 121700 | 1378869860 | 18260 | 18260 | 18260 | 18260 | 0 |
| 387 | 20230706 | 121600 | 1378869860 | 18260 | 18260 | 18260 | 18260 | 0 |
| 388 | 20230706 | 121500 | 1378869860 | 18260 | 18260 | 18270 | 18260 | 1001 |
| 389 | 20230706 | 121400 | 1360581610 | 18260 | 18260 | 18260 | 18260 | 2000 |
| 390 | 20230706 | 121300 | 1324061610 | 18270 | 18270 | 18270 | 18270 | 349 |
| 391 | 20230706 | 121200 | 1317685380 | 18270 | 18270 | 18280 | 18260 | 910 |
| 392 | 20230706 | 121100 | 1301060210 | 18270 | 18270 | 18270 | 18270 | 2 |
| 393 | 20230706 | 121000 | 1301023670 | 18270 | 18270 | 18270 | 18270 | 204 |
| 394 | 20230706 | 120900 | 1297296590 | 18280 | 18280 | 18280 | 18280 | 57 |
| 395 | 20230706 | 120800 | 1296254630 | 18280 | 18280 | 18280 | 18280 | 0 |
| 396 | 20230706 | 120700 | 1296254630 | 18280 | 18280 | 18280 | 18280 | 0 |
| 397 | 20230706 | 120600 | 1296254630 | 18280 | 18280 | 18280 | 18280 | 23 |
| 398 | 20230706 | 120500 | 1295834190 | 18280 | 18270 | 18280 | 18270 | 3 |
| 399 | 20230706 | 120400 | 1295779370 | 18290 | 18290 | 18290 | 18290 | 0 |
| 400 | 20230706 | 120300 | 1295779370 | 18290 | 18260 | 18290 | 18260 | 255 |
| 401 | 20230706 | 120200 | 1291123040 | 18260 | 18260 | 18260 | 18260 | 52 |
| 402 | 20230706 | 120100 | 1290173520 | 18260 | 18260 | 18260 | 18250 | 698 |
| 403 | 20230706 | 120000 | 1277435000 | 18260 | 18260 | 18260 | 18260 | 18 |
| 404 | 20230706 | 115900 | 1277106320 | 18260 | 18260 | 18260 | 18260 | 9 |
| 405 | 20230706 | 115800 | 1276941980 | 18260 | 18280 | 18280 | 18260 | 1633 |
| 406 | 20230706 | 115700 | 1247115450 | 18280 | 18280 | 18280 | 18280 | 16 |
| 407 | 20230706 | 115600 | 1246822970 | 18270 | 18270 | 18270 | 18270 | 0 |
| 408 | 20230706 | 115500 | 1246822970 | 18270 | 18280 | 18300 | 18270 | 163 |
| 409 | 20230706 | 115400 | 1243844180 | 18280 | 18300 | 18300 | 18280 | 1092 |
| 410 | 20230706 | 115300 | 1223876790 | 18290 | 18290 | 18290 | 18290 | 15 |
| 411 | 20230706 | 115200 | 1223602440 | 18290 | 18290 | 18290 | 18290 | 100 |
| 412 | 20230706 | 115100 | 1221773440 | 18290 | 18290 | 18290 | 18290 | 0 |
| 413 | 20230706 | 115000 | 1221773440 | 18290 | 18290 | 18290 | 18290 | 5 |
| 414 | 20230706 | 114900 | 1221681990 | 18290 | 18300 | 18300 | 18290 | 4 |
| 415 | 20230706 | 114800 | 1221608810 | 18290 | 18300 | 18300 | 18290 | 1631 |
| 416 | 20230706 | 114700 | 1191761610 | 18300 | 18300 | 18300 | 18300 | 84 |
| 417 | 20230706 | 114600 | 1190224410 | 18300 | 18300 | 18300 | 18300 | 55 |
| 418 | 20230706 | 114500 | 1189217910 | 18320 | 18310 | 18320 | 18300 | 77 |
| 419 | 20230706 | 114400 | 1187808060 | 18310 | 18290 | 18310 | 18290 | 1825 |
| 420 | 20230706 | 114300 | 1154411960 | 18280 | 18280 | 18280 | 18280 | 482 |
| 421 | 20230706 | 114200 | 1145601000 | 18280 | 18280 | 18280 | 18280 | 38 |
| 422 | 20230706 | 114100 | 1144906360 | 18280 | 18280 | 18280 | 18280 | 2 |
| 423 | 20230706 | 114000 | 1144869800 | 18280 | 18280 | 18280 | 18280 | 553 |
| 424 | 20230706 | 113900 | 1134760960 | 18280 | 18280 | 18280 | 18280 | 31 |
| 425 | 20230706 | 113800 | 1134194280 | 18290 | 18290 | 18290 | 18290 | 0 |
| 426 | 20230706 | 113700 | 1134194280 | 18290 | 18280 | 18290 | 18280 | 90 |
| 427 | 20230706 | 113600 | 1132549060 | 18300 | 18280 | 18300 | 18280 | 106 |
| 428 | 20230706 | 113500 | 1130611340 | 18290 | 18290 | 18290 | 18290 | 64 |
| 429 | 20230706 | 113400 | 1129440780 | 18300 | 18300 | 18300 | 18290 | 1013 |
| 430 | 20230706 | 113300 | 1110912880 | 18300 | 18280 | 18300 | 18280 | 63 |
| 431 | 20230706 | 113200 | 1109761100 | 18280 | 18290 | 18290 | 18280 | 115 |
| 432 | 20230706 | 113100 | 1107658850 | 18300 | 18290 | 18300 | 18290 | 70 |
| 433 | 20230706 | 113000 | 1106378540 | 18290 | 18290 | 18300 | 18290 | 804 |
| 434 | 20230706 | 112900 | 1091673330 | 18290 | 18290 | 18290 | 18290 | 2 |
| 435 | 20230706 | 112800 | 1091636750 | 18290 | 18290 | 18290 | 18290 | 10 |
| 436 | 20230706 | 112700 | 1091453850 | 18290 | 18290 | 18290 | 18290 | 5 |
| 437 | 20230706 | 112600 | 1091362400 | 18290 | 18290 | 18290 | 18290 | 5 |
| 438 | 20230706 | 112500 | 1091270950 | 18290 | 18280 | 18290 | 18280 | 118 |
| 439 | 20230706 | 112400 | 1089112910 | 18280 | 18270 | 18280 | 18270 | 6 |
| 440 | 20230706 | 112300 | 1089003270 | 18260 | 18260 | 18260 | 18260 | 205 |
| 441 | 20230706 | 112200 | 1085259970 | 18260 | 18260 | 18260 | 18260 | 340 |
| 442 | 20230706 | 112100 | 1079051570 | 18260 | 18270 | 18270 | 18260 | 854 |
| 443 | 20230706 | 112000 | 1063449560 | 18280 | 18280 | 18280 | 18280 | 34 |
| 444 | 20230706 | 111900 | 1062828040 | 18280 | 18280 | 18280 | 18280 | 115 |
| 445 | 20230706 | 111800 | 1060725840 | 18290 | 18300 | 18300 | 18290 | 7 |
| 446 | 20230706 | 111700 | 1060597800 | 18290 | 18270 | 18290 | 18270 | 126 |
| 447 | 20230706 | 111600 | 1058295660 | 18290 | 18290 | 18290 | 18290 | 1 |
| 448 | 20230706 | 111500 | 1058277370 | 18270 | 18290 | 18290 | 18270 | 1320 |
| 449 | 20230706 | 111400 | 1034136400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 450 | 20230706 | 111300 | 1034136400 | 18280 | 18280 | 18280 | 18280 | 396 |
| 451 | 20230706 | 111200 | 1026897520 | 18280 | 18280 | 18280 | 18280 | 604 |
| 452 | 20230706 | 111100 | 1015856400 | 18280 | 18280 | 18280 | 18280 | 0 |
| 453 | 20230706 | 111000 | 1015856400 | 18280 | 18300 | 18300 | 18270 | 983 |
| 454 | 20230706 | 110900 | 997885190 | 18280 | 18280 | 18280 | 18280 | 30 |
| 455 | 20230706 | 110800 | 997336790 | 18300 | 18300 | 18300 | 18300 | 0 |
| 456 | 20230706 | 110700 | 997336790 | 18300 | 18270 | 18300 | 18270 | 907 |
| 457 | 20230706 | 110600 | 980756670 | 18280 | 18290 | 18290 | 18280 | 1454 |
| 458 | 20230706 | 110500 | 954177530 | 18280 | 18280 | 18280 | 18280 | 110 |
| 459 | 20230706 | 110400 | 952166730 | 18290 | 18280 | 18290 | 18280 | 112 |
| 460 | 20230706 | 110300 | 950118270 | 18290 | 18290 | 18290 | 18290 | 548 |
| 461 | 20230706 | 110200 | 940095350 | 18290 | 18300 | 18300 | 18290 | 276 |
| 462 | 20230706 | 110100 | 935044560 | 18290 | 18290 | 18290 | 18290 | 1 |
| 463 | 20230706 | 110000 | 935026270 | 18290 | 18300 | 18300 | 18290 | 194 |
| 464 | 20230706 | 105900 | 931476910 | 18300 | 18310 | 18310 | 18300 | 42 |
| 465 | 20230706 | 105800 | 930708290 | 18310 | 18300 | 18310 | 18300 | 20 |
| 466 | 20230706 | 105700 | 930342270 | 18300 | 18300 | 18310 | 18300 | 171 |
| 467 | 20230706 | 105600 | 927212740 | 18300 | 18300 | 18300 | 18300 | 52 |
| 468 | 20230706 | 105500 | 926261140 | 18300 | 18300 | 18300 | 18300 | 140 |
| 469 | 20230706 | 105400 | 923699140 | 18300 | 18300 | 18300 | 18300 | 122 |
| 470 | 20230706 | 105300 | 921466540 | 18290 | 18290 | 18290 | 18290 | 0 |
| 471 | 20230706 | 105200 | 921466540 | 18290 | 18300 | 18300 | 18290 | 610 |
| 472 | 20230706 | 105100 | 910309630 | 18310 | 18310 | 18310 | 18310 | 174 |
| 473 | 20230706 | 105000 | 907123690 | 18310 | 18320 | 18320 | 18310 | 364 |
| 474 | 20230706 | 104900 | 900456390 | 18320 | 18310 | 18320 | 18310 | 71 |
| 475 | 20230706 | 104800 | 899156140 | 18310 | 18310 | 18310 | 18310 | 5 |
| 476 | 20230706 | 104700 | 899064590 | 18310 | 18310 | 18320 | 18310 | 40 |
| 477 | 20230706 | 104600 | 898332070 | 18310 | 18310 | 18310 | 18310 | 27 |
| 478 | 20230706 | 104500 | 897837700 | 18300 | 18310 | 18310 | 18300 | 105 |
| 479 | 20230706 | 104400 | 895915200 | 18310 | 18310 | 18310 | 18310 | 44 |
| 480 | 20230706 | 104300 | 895109560 | 18300 | 18300 | 18300 | 18290 | 1070 |
| 481 | 20230706 | 104200 | 875532960 | 18300 | 18300 | 18310 | 18300 | 216 |
| 482 | 20230706 | 104100 | 871580150 | 18320 | 18300 | 18320 | 18300 | 7 |
| 483 | 20230706 | 104000 | 871452010 | 18300 | 18310 | 18310 | 18300 | 117 |
| 484 | 20230706 | 103900 | 869310000 | 18320 | 18310 | 18320 | 18310 | 30 |
| 485 | 20230706 | 103800 | 868760580 | 18320 | 18330 | 18330 | 18320 | 51 |
| 486 | 20230706 | 103700 | 867826250 | 18320 | 18320 | 18330 | 18320 | 14 |
| 487 | 20230706 | 103600 | 867569750 | 18320 | 18310 | 18320 | 18310 | 63 |
| 488 | 20230706 | 103500 | 866415980 | 18320 | 18310 | 18320 | 18310 | 112 |
| 489 | 20230706 | 103400 | 864364760 | 18310 | 18310 | 18310 | 18310 | 8 |
| 490 | 20230706 | 103300 | 864218280 | 18310 | 18310 | 18310 | 18310 | 227 |
| 491 | 20230706 | 103200 | 860061910 | 18320 | 18330 | 18330 | 18320 | 26 |
| 492 | 20230706 | 103100 | 859585550 | 18320 | 18300 | 18320 | 18300 | 560 |
| 493 | 20230706 | 103000 | 849328990 | 18290 | 18290 | 18290 | 18290 | 1 |
| 494 | 20230706 | 102900 | 849310700 | 18290 | 18300 | 18310 | 18290 | 312 |
| 495 | 20230706 | 102800 | 843603690 | 18300 | 18310 | 18310 | 18300 | 90 |
| 496 | 20230706 | 102700 | 841956090 | 18310 | 18310 | 18310 | 18310 | 26 |
| 497 | 20230706 | 102600 | 841480030 | 18310 | 18320 | 18320 | 18310 | 130 |
| 498 | 20230706 | 102500 | 839099710 | 18310 | 18310 | 18310 | 18310 | 103 |
| 499 | 20230706 | 102400 | 837213780 | 18310 | 18320 | 18320 | 18310 | 112 |
| 500 | 20230706 | 102300 | 835161990 | 18310 | 18310 | 18310 | 18310 | 11 |
| 501 | 20230706 | 102200 | 834960580 | 18320 | 18310 | 18320 | 18310 | 210 |
| 502 | 20230706 | 102100 | 831114070 | 18310 | 18310 | 18310 | 18310 | 87 |
| 503 | 20230706 | 102000 | 829521100 | 18310 | 18300 | 18310 | 18300 | 401 |
| 504 | 20230706 | 101900 | 822181730 | 18290 | 18290 | 18290 | 18290 | 1192 |
| 505 | 20230706 | 101800 | 800380050 | 18290 | 18290 | 18290 | 18290 | 0 |
| 506 | 20230706 | 101700 | 800380050 | 18290 | 18300 | 18300 | 18290 | 662 |
| 507 | 20230706 | 101600 | 788266950 | 18300 | 18290 | 18300 | 18290 | 252 |
| 508 | 20230706 | 101500 | 783657860 | 18290 | 18290 | 18290 | 18290 | 8 |
| 509 | 20230706 | 101400 | 783511540 | 18300 | 18300 | 18300 | 18300 | 10 |
| 510 | 20230706 | 101300 | 783328540 | 18300 | 18300 | 18300 | 18290 | 112 |
| 511 | 20230706 | 101200 | 781279940 | 18300 | 18300 | 18300 | 18300 | 20 |
| 512 | 20230706 | 101100 | 780913940 | 18300 | 18300 | 18300 | 18300 | 32 |
| 513 | 20230706 | 101000 | 780328340 | 18300 | 18290 | 18300 | 18290 | 25 |
| 514 | 20230706 | 100900 | 779870940 | 18300 | 18290 | 18300 | 18290 | 9 |
| 515 | 20230706 | 100800 | 779706250 | 18300 | 18270 | 18300 | 18270 | 668 |
| 516 | 20230706 | 100700 | 767488610 | 18280 | 18290 | 18290 | 18280 | 10 |
| 517 | 20230706 | 100600 | 767305790 | 18280 | 18290 | 18290 | 18280 | 7 |
| 518 | 20230706 | 100500 | 767177810 | 18290 | 18290 | 18290 | 18270 | 199 |
| 519 | 20230706 | 100400 | 763540130 | 18290 | 18290 | 18290 | 18290 | 7 |
| 520 | 20230706 | 100300 | 763412100 | 18290 | 18290 | 18290 | 18290 | 2 |
| 521 | 20230706 | 100200 | 763375520 | 18290 | 18280 | 18290 | 18280 | 388 |
| 522 | 20230706 | 100100 | 756282870 | 18280 | 18290 | 18290 | 18280 | 51 |
| 523 | 20230706 | 100000 | 755350570 | 18290 | 18270 | 18290 | 18270 | 225 |
| 524 | 20230706 | 095900 | 751239380 | 18290 | 18260 | 18290 | 18260 | 2261 |
| 525 | 20230706 | 095800 | 709897850 | 18270 | 18290 | 18290 | 18260 | 3476 |
| 526 | 20230706 | 095700 | 646371510 | 18300 | 18300 | 18300 | 18300 | 20 |
| 527 | 20230706 | 095600 | 646005510 | 18300 | 18300 | 18300 | 18300 | 178 |
| 528 | 20230706 | 095500 | 642748110 | 18290 | 18290 | 18290 | 18290 | 0 |
| 529 | 20230706 | 095400 | 642748110 | 18290 | 18300 | 18300 | 18290 | 128 |
| 530 | 20230706 | 095300 | 640406290 | 18300 | 18310 | 18310 | 18290 | 880 |
| 531 | 20230706 | 095200 | 624306560 | 18310 | 18310 | 18310 | 18310 | 51 |
| 532 | 20230706 | 095100 | 623372750 | 18310 | 18320 | 18320 | 18310 | 52 |
| 533 | 20230706 | 095000 | 622420400 | 18320 | 18310 | 18320 | 18310 | 64 |
| 534 | 20230706 | 094900 | 621248200 | 18310 | 18300 | 18310 | 18300 | 265 |
| 535 | 20230706 | 094800 | 616398660 | 18300 | 18290 | 18300 | 18290 | 1120 |
| 536 | 20230706 | 094700 | 595903160 | 18290 | 18300 | 18300 | 18290 | 510 |
| 537 | 20230706 | 094600 | 586575150 | 18310 | 18310 | 18320 | 18310 | 109 |
| 538 | 20230706 | 094500 | 584579200 | 18310 | 18300 | 18310 | 18300 | 251 |
| 539 | 20230706 | 094400 | 579985850 | 18300 | 18290 | 18300 | 18290 | 54 |
| 540 | 20230706 | 094300 | 578998150 | 18280 | 18300 | 18300 | 18280 | 214 |
| 541 | 20230706 | 094200 | 575085600 | 18300 | 18310 | 18310 | 18300 | 106 |
| 542 | 20230706 | 094100 | 573145780 | 18300 | 18300 | 18300 | 18300 | 267 |
| 543 | 20230706 | 094000 | 568259680 | 18300 | 18320 | 18330 | 18300 | 136 |
| 544 | 20230706 | 093900 | 565769360 | 18330 | 18330 | 18330 | 18330 | 4 |
| 545 | 20230706 | 093800 | 565696040 | 18310 | 18320 | 18330 | 18310 | 39 |
| 546 | 20230706 | 093700 | 564981890 | 18330 | 18300 | 18330 | 18280 | 356 |
| 547 | 20230706 | 093600 | 558465810 | 18300 | 18270 | 18300 | 18270 | 103 |
| 548 | 20230706 | 093500 | 556583940 | 18300 | 18300 | 18300 | 18300 | 13 |
| 549 | 20230706 | 093400 | 556346040 | 18270 | 18330 | 18330 | 18270 | 152 |
| 550 | 20230706 | 093300 | 553567810 | 18330 | 18360 | 18360 | 18330 | 85 |
| 551 | 20230706 | 093200 | 552008160 | 18330 | 18300 | 18360 | 18300 | 2341 |
| 552 | 20230706 | 093100 | 509101540 | 18300 | 18270 | 18300 | 18270 | 1721 |
| 553 | 20230706 | 093000 | 477632490 | 18290 | 18260 | 18290 | 18260 | 231 |
| 554 | 20230706 | 092900 | 473413470 | 18260 | 18240 | 18290 | 18240 | 148 |
| 555 | 20230706 | 092800 | 470710880 | 18240 | 18280 | 18290 | 18230 | 1790 |
| 556 | 20230706 | 092700 | 438052220 | 18280 | 18290 | 18290 | 18280 | 125 |
| 557 | 20230706 | 092600 | 435767100 | 18300 | 18280 | 18310 | 18250 | 3736 |
| 558 | 20230706 | 092500 | 367544700 | 18280 | 18310 | 18310 | 18280 | 804 |
| 559 | 20230706 | 092400 | 352842680 | 18340 | 18340 | 18340 | 18340 | 81 |
| 560 | 20230706 | 092300 | 351357140 | 18320 | 18320 | 18320 | 18320 | 2 |
| 561 | 20230706 | 092200 | 351320500 | 18310 | 18350 | 18350 | 18310 | 482 |
| 562 | 20230706 | 092100 | 342486920 | 18300 | 18350 | 18350 | 18300 | 448 |
| 563 | 20230706 | 092000 | 334285120 | 18350 | 18350 | 18350 | 18350 | 367 |
| 564 | 20230706 | 091900 | 327550670 | 18290 | 18280 | 18340 | 18280 | 609 |
| 565 | 20230706 | 091800 | 316399310 | 18270 | 18290 | 18290 | 18270 | 2757 |
| 566 | 20230706 | 091700 | 265994540 | 18280 | 18340 | 18340 | 18280 | 611 |
| 567 | 20230706 | 091600 | 254822870 | 18340 | 18330 | 18340 | 18280 | 1855 |
| 568 | 20230706 | 091500 | 220880520 | 18340 | 18400 | 18400 | 18320 | 819 |
| 569 | 20230706 | 091400 | 205869740 | 18340 | 18400 | 18400 | 18340 | 3 |
| 570 | 20230706 | 091300 | 205814600 | 18320 | 18320 | 18320 | 18320 | 0 |
| 571 | 20230706 | 091200 | 205814600 | 18320 | 18320 | 18320 | 18320 | 452 |
| 572 | 20230706 | 091100 | 197533960 | 18320 | 18320 | 18320 | 18320 | 54 |
| 573 | 20230706 | 091000 | 196544680 | 18320 | 18330 | 18330 | 18320 | 500 |
| 574 | 20230706 | 090900 | 187384180 | 18320 | 18310 | 18330 | 18310 | 225 |
| 575 | 20230706 | 090800 | 183261230 | 18300 | 18350 | 18440 | 18300 | 2036 |
| 576 | 20230706 | 090700 | 145946750 | 18360 | 18370 | 18440 | 18360 | 590 |
| 577 | 20230706 | 090600 | 135112530 | 18440 | 18410 | 18440 | 18360 | 833 |
| 578 | 20230706 | 090500 | 119804430 | 18390 | 18440 | 18440 | 18390 | 21 |
| 579 | 20230706 | 090400 | 119418040 | 18400 | 18400 | 18400 | 18400 | 432 |
| 580 | 20230706 | 090300 | 111469240 | 18400 | 18380 | 18400 | 18380 | 327 |
| 581 | 20230706 | 090200 | 105458580 | 18380 | 18410 | 18410 | 18370 | 970 |
| 582 | 20230706 | 090100 | 87627480 | 18400 | 18400 | 18450 | 18390 | 352 |
| 583 | 20230706 | 090000 | 81150620 | 18450 | 18380 | 18480 | 18380 | 4414 |