32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 1511 |
| 3 | 20240513 | 184300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20240513 | 184200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20240513 | 184100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20240513 | 184000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20240513 | 183900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20240513 | 183800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20240513 | 183700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20240513 | 183600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20240513 | 183500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20240513 | 183400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20240513 | 183300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20240513 | 183200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20240513 | 183100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20240513 | 183000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20240513 | 182900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20240513 | 182800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20240513 | 182700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20240513 | 182600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20240513 | 182500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20240513 | 182400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20240513 | 182300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20240513 | 182200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20240513 | 182100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20240513 | 182000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20240513 | 181900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20240513 | 181800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20240513 | 181700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20240513 | 181600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20240513 | 181500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20240513 | 181400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 1511 |
| 33 | 20240513 | 181300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20240513 | 181200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20240513 | 181100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20240513 | 181000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20240513 | 180900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20240513 | 180800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20240513 | 180700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20240513 | 180600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20240513 | 180500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20240513 | 180400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20240513 | 180300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20240513 | 180200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20240513 | 180100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20240513 | 180000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20240513 | 175900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20240513 | 175800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20240513 | 175700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20240513 | 175600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20240513 | 175500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20240513 | 175400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20240513 | 175300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20240513 | 175200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20240513 | 175100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20240513 | 175000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20240513 | 174900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20240513 | 174800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20240513 | 174700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20240513 | 174600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20240513 | 174500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20240513 | 174400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 1511 |
| 63 | 20240513 | 174300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20240513 | 174200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20240513 | 174100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20240513 | 174000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20240513 | 173900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20240513 | 173800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20240513 | 173700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20240513 | 173600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20240513 | 173500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20240513 | 173400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20240513 | 173300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20240513 | 173200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20240513 | 173100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20240513 | 173000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20240513 | 172900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20240513 | 172800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20240513 | 172700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20240513 | 172600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20240513 | 172500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20240513 | 172400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20240513 | 172300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20240513 | 172200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20240513 | 172100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20240513 | 172000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20240513 | 171900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20240513 | 171800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20240513 | 171700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20240513 | 171600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20240513 | 171500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20240513 | 171400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 1511 |
| 93 | 20240513 | 171300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20240513 | 171200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20240513 | 171100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20240513 | 171000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20240513 | 170900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20240513 | 170800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20240513 | 170700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20240513 | 170600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20240513 | 170500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20240513 | 170400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20240513 | 170300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20240513 | 170200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20240513 | 170100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20240513 | 170000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20240513 | 165900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20240513 | 165800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20240513 | 165700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20240513 | 165600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20240513 | 165500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20240513 | 165400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20240513 | 165300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20240513 | 165200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20240513 | 165100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20240513 | 165000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20240513 | 164900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20240513 | 164800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20240513 | 164700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20240513 | 164600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20240513 | 164500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20240513 | 164400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 1511 |
| 123 | 20240513 | 164300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20240513 | 164200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20240513 | 164100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20240513 | 164000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20240513 | 163900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20240513 | 163800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20240513 | 163700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20240513 | 163600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20240513 | 163500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20240513 | 163400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20240513 | 163300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20240513 | 163200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20240513 | 163100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20240513 | 163000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20240513 | 162900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20240513 | 162800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20240513 | 162700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20240513 | 162600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20240513 | 162500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20240513 | 162400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20240513 | 162300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20240513 | 162200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20240513 | 162100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20240513 | 162000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20240513 | 161900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20240513 | 161800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20240513 | 161700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20240513 | 161600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20240513 | 161500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20240513 | 161400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 1511 |
| 153 | 20240513 | 161300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20240513 | 161200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20240513 | 161100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20240513 | 161000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20240513 | 160900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20240513 | 160800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20240513 | 160700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20240513 | 160600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20240513 | 160500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20240513 | 160400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20240513 | 160300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20240513 | 160200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20240513 | 160100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20240513 | 160000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20240513 | 155900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20240513 | 155800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20240513 | 155700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20240513 | 155600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20240513 | 155500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20240513 | 155400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20240513 | 155300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20240513 | 155200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20240513 | 155100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20240513 | 155000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20240513 | 154900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20240513 | 154800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20240513 | 154700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20240513 | 154600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20240513 | 154500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20240513 | 154400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 1511 |
| 183 | 20240513 | 154300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20240513 | 154200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20240513 | 154100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20240513 | 154000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20240513 | 153900 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20240513 | 153800 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20240513 | 153700 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20240513 | 153600 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20240513 | 153500 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20240513 | 153400 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20240513 | 153300 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20240513 | 153200 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20240513 | 153100 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20240513 | 153000 | 14477378300 | 74200 | 74200 | 74200 | 74200 | 1511 |
| 197 | 20240513 | 152900 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20240513 | 152800 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20240513 | 152700 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20240513 | 152600 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20240513 | 152500 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20240513 | 152400 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20240513 | 152300 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20240513 | 152200 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20240513 | 152100 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20240513 | 152000 | 14365262100 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20240513 | 151900 | 14365262100 | 74300 | 74300 | 74400 | 74200 | 116 |
| 208 | 20240513 | 151800 | 14356651500 | 74300 | 74300 | 74300 | 74200 | 496 |
| 209 | 20240513 | 151700 | 14319801600 | 74400 | 74400 | 74400 | 74400 | 44 |
| 210 | 20240513 | 151600 | 14316528000 | 74400 | 74400 | 74400 | 74300 | 174 |
| 211 | 20240513 | 151500 | 14303583900 | 74300 | 74400 | 74400 | 74300 | 83 |
| 212 | 20240513 | 151400 | 14297416200 | 74400 | 74400 | 74400 | 74300 | 62 |
| 213 | 20240513 | 151300 | 14292806200 | 74400 | 74400 | 74400 | 74400 | 14 |
| 214 | 20240513 | 151200 | 14291764600 | 74400 | 74400 | 74400 | 74300 | 26 |
| 215 | 20240513 | 151100 | 14289832300 | 74400 | 74200 | 74400 | 74200 | 225 |
| 216 | 20240513 | 151000 | 14273116000 | 74300 | 74200 | 74300 | 74200 | 13 |
| 217 | 20240513 | 150900 | 14272150200 | 74300 | 74300 | 74300 | 74200 | 187 |
| 218 | 20240513 | 150800 | 14258273400 | 74300 | 74300 | 74300 | 74200 | 13 |
| 219 | 20240513 | 150700 | 14257307700 | 74300 | 74200 | 74300 | 74100 | 107 |
| 220 | 20240513 | 150600 | 14249368300 | 74100 | 74100 | 74200 | 74000 | 207 |
| 221 | 20240513 | 150500 | 14234035000 | 74100 | 74200 | 74200 | 74100 | 40 |
| 222 | 20240513 | 150400 | 14231067600 | 74200 | 74100 | 74200 | 74100 | 11 |
| 223 | 20240513 | 150300 | 14230252100 | 74100 | 74100 | 74300 | 74000 | 708 |
| 224 | 20240513 | 150200 | 14177850500 | 74100 | 74300 | 74300 | 74100 | 471 |
| 225 | 20240513 | 150100 | 14142935300 | 74300 | 74400 | 74400 | 74300 | 57 |
| 226 | 20240513 | 150000 | 14138700000 | 74300 | 74400 | 74400 | 74300 | 183 |
| 227 | 20240513 | 145900 | 14125102500 | 74400 | 74400 | 74400 | 74400 | 18 |
| 228 | 20240513 | 145800 | 14123763300 | 74400 | 74400 | 74400 | 74300 | 8 |
| 229 | 20240513 | 145700 | 14123168200 | 74300 | 74300 | 74400 | 74300 | 114 |
| 230 | 20240513 | 145600 | 14114692000 | 74300 | 74400 | 74400 | 74200 | 136 |
| 231 | 20240513 | 145500 | 14104585200 | 74300 | 74400 | 74400 | 74300 | 14 |
| 232 | 20240513 | 145400 | 14103544300 | 74300 | 74300 | 74400 | 74300 | 203 |
| 233 | 20240513 | 145300 | 14088460900 | 74400 | 74400 | 74400 | 74300 | 23 |
| 234 | 20240513 | 145200 | 14086750000 | 74400 | 74400 | 74400 | 74300 | 16 |
| 235 | 20240513 | 145100 | 14085559800 | 74400 | 74300 | 74400 | 74300 | 56 |
| 236 | 20240513 | 145000 | 14081395600 | 74400 | 74300 | 74400 | 74300 | 48 |
| 237 | 20240513 | 144900 | 14077825500 | 74400 | 74400 | 74400 | 74300 | 35 |
| 238 | 20240513 | 144800 | 14075223200 | 74400 | 74400 | 74400 | 74200 | 32 |
| 239 | 20240513 | 144700 | 14072847200 | 74400 | 74400 | 74400 | 74200 | 15 |
| 240 | 20240513 | 144600 | 14071732400 | 74200 | 74500 | 74500 | 74100 | 1051 |
| 241 | 20240513 | 144500 | 13993796100 | 74400 | 74400 | 74500 | 74400 | 76 |
| 242 | 20240513 | 144400 | 13988140900 | 74500 | 74500 | 74500 | 74400 | 13 |
| 243 | 20240513 | 144300 | 13987172500 | 74500 | 74400 | 74500 | 74400 | 33 |
| 244 | 20240513 | 144200 | 13984715300 | 74500 | 74500 | 74500 | 74400 | 66 |
| 245 | 20240513 | 144100 | 13979803100 | 74500 | 74500 | 74500 | 74400 | 31 |
| 246 | 20240513 | 144000 | 13977493900 | 74500 | 74500 | 74500 | 74400 | 20 |
| 247 | 20240513 | 143900 | 13976004100 | 74400 | 74400 | 74500 | 74400 | 58 |
| 248 | 20240513 | 143800 | 13971686400 | 74500 | 74500 | 74500 | 74400 | 24 |
| 249 | 20240513 | 143700 | 13969898500 | 74500 | 74400 | 74500 | 74400 | 177 |
| 250 | 20240513 | 143600 | 13956719500 | 74400 | 74300 | 74400 | 74300 | 118 |
| 251 | 20240513 | 143500 | 13947945800 | 74400 | 74400 | 74400 | 74300 | 12 |
| 252 | 20240513 | 143400 | 13947053100 | 74400 | 74400 | 74400 | 74300 | 29 |
| 253 | 20240513 | 143300 | 13944896300 | 74300 | 74500 | 74500 | 74300 | 81 |
| 254 | 20240513 | 143200 | 13938875600 | 74400 | 74500 | 74500 | 74400 | 141 |
| 255 | 20240513 | 143100 | 13928384500 | 74500 | 74500 | 74500 | 74400 | 9 |
| 256 | 20240513 | 143000 | 13927714100 | 74400 | 74500 | 74500 | 74400 | 48 |
| 257 | 20240513 | 142900 | 13924140800 | 74500 | 74400 | 74500 | 74400 | 150 |
| 258 | 20240513 | 142800 | 13912967500 | 74500 | 74400 | 74500 | 74300 | 245 |
| 259 | 20240513 | 142700 | 13894747400 | 74400 | 74200 | 74400 | 74200 | 63 |
| 260 | 20240513 | 142600 | 13890066300 | 74300 | 74200 | 74300 | 74200 | 38 |
| 261 | 20240513 | 142500 | 13887244700 | 74300 | 74100 | 74300 | 74100 | 490 |
| 262 | 20240513 | 142400 | 13850895900 | 74100 | 74000 | 74100 | 73900 | 154 |
| 263 | 20240513 | 142300 | 13839498900 | 74100 | 74000 | 74100 | 74000 | 208 |
| 264 | 20240513 | 142200 | 13824104600 | 74100 | 74300 | 74300 | 74000 | 181 |
| 265 | 20240513 | 142100 | 13810702000 | 74300 | 74400 | 74400 | 74100 | 266 |
| 266 | 20240513 | 142000 | 13790978100 | 74400 | 74400 | 74400 | 74300 | 17 |
| 267 | 20240513 | 141900 | 13789713600 | 74400 | 74400 | 74500 | 74200 | 107 |
| 268 | 20240513 | 141800 | 13781757600 | 74600 | 74500 | 74600 | 74400 | 136 |
| 269 | 20240513 | 141700 | 13771622700 | 74600 | 75000 | 75000 | 74600 | 362 |
| 270 | 20240513 | 141600 | 13744583600 | 74900 | 74900 | 75000 | 74900 | 72 |
| 271 | 20240513 | 141500 | 13739189600 | 74900 | 74900 | 74900 | 74800 | 161 |
| 272 | 20240513 | 141400 | 13727144000 | 75000 | 75000 | 75000 | 75000 | 116 |
| 273 | 20240513 | 141300 | 13718444000 | 75000 | 75000 | 75000 | 74900 | 159 |
| 274 | 20240513 | 141200 | 13706523500 | 75000 | 74800 | 75000 | 74800 | 129 |
| 275 | 20240513 | 141100 | 13696856100 | 75000 | 74800 | 75000 | 74800 | 98 |
| 276 | 20240513 | 141000 | 13689508900 | 75000 | 74900 | 75000 | 74900 | 90 |
| 277 | 20240513 | 140900 | 13682759200 | 75000 | 74900 | 75000 | 74800 | 184 |
| 278 | 20240513 | 140800 | 13668975700 | 74900 | 75000 | 75000 | 74900 | 149 |
| 279 | 20240513 | 140700 | 13657805500 | 75000 | 75000 | 75000 | 74900 | 107 |
| 280 | 20240513 | 140600 | 13649781300 | 75000 | 74900 | 75000 | 74800 | 149 |
| 281 | 20240513 | 140500 | 13638610900 | 75000 | 75000 | 75000 | 74900 | 92 |
| 282 | 20240513 | 140400 | 13631711200 | 74900 | 74900 | 74900 | 74800 | 103 |
| 283 | 20240513 | 140300 | 13623996700 | 74900 | 74900 | 75000 | 74800 | 287 |
| 284 | 20240513 | 140200 | 13602511100 | 74900 | 75000 | 75000 | 74900 | 133 |
| 285 | 20240513 | 140100 | 13592536300 | 75000 | 75000 | 75000 | 74900 | 108 |
| 286 | 20240513 | 140000 | 13584436500 | 75000 | 74900 | 75000 | 74800 | 263 |
| 287 | 20240513 | 135900 | 13564740000 | 74900 | 74900 | 74900 | 74800 | 62 |
| 288 | 20240513 | 135800 | 13560096400 | 74900 | 74900 | 75000 | 74800 | 170 |
| 289 | 20240513 | 135700 | 13547357200 | 74900 | 75000 | 75000 | 74800 | 159 |
| 290 | 20240513 | 135600 | 13535442300 | 75000 | 75000 | 75000 | 74900 | 108 |
| 291 | 20240513 | 135500 | 13527342400 | 74900 | 75000 | 75100 | 74900 | 130 |
| 292 | 20240513 | 135400 | 13517589100 | 75100 | 75000 | 75100 | 74800 | 483 |
| 293 | 20240513 | 135300 | 13481381300 | 75000 | 75000 | 75000 | 74900 | 109 |
| 294 | 20240513 | 135200 | 13473206900 | 75000 | 75000 | 75000 | 74900 | 125 |
| 295 | 20240513 | 135100 | 13463834000 | 75000 | 75000 | 75100 | 74900 | 125 |
| 296 | 20240513 | 135000 | 13454459700 | 75100 | 75100 | 75200 | 75000 | 164 |
| 297 | 20240513 | 134900 | 13442144700 | 75000 | 75000 | 75100 | 74900 | 80 |
| 298 | 20240513 | 134800 | 13436144600 | 75000 | 75000 | 75000 | 74900 | 157 |
| 299 | 20240513 | 134700 | 13424376700 | 75000 | 74900 | 75000 | 74900 | 97 |
| 300 | 20240513 | 134600 | 13417103600 | 75000 | 74800 | 75000 | 74800 | 195 |
| 301 | 20240513 | 134500 | 13402491100 | 74900 | 75000 | 75000 | 74900 | 142 |
| 302 | 20240513 | 134400 | 13391848100 | 75000 | 74900 | 75000 | 74900 | 107 |
| 303 | 20240513 | 134300 | 13383825800 | 74900 | 75300 | 75300 | 74900 | 867 |
| 304 | 20240513 | 134200 | 13318774800 | 75300 | 75300 | 75300 | 75100 | 204 |
| 305 | 20240513 | 134100 | 13303417100 | 75300 | 75200 | 75300 | 75200 | 115 |
| 306 | 20240513 | 134000 | 13294760600 | 75200 | 75200 | 75300 | 75100 | 216 |
| 307 | 20240513 | 133900 | 13278514500 | 75100 | 75200 | 75300 | 75000 | 342 |
| 308 | 20240513 | 133800 | 13252843400 | 75300 | 75100 | 75300 | 75000 | 803 |
| 309 | 20240513 | 133700 | 13192528400 | 75100 | 75000 | 75100 | 75000 | 106 |
| 310 | 20240513 | 133600 | 13184577100 | 75000 | 75000 | 75000 | 74800 | 143 |
| 311 | 20240513 | 133500 | 13173867100 | 75000 | 74900 | 75000 | 74800 | 136 |
| 312 | 20240513 | 133400 | 13163678200 | 74900 | 74800 | 74900 | 74800 | 88 |
| 313 | 20240513 | 133300 | 13157094500 | 74800 | 74700 | 74800 | 74600 | 135 |
| 314 | 20240513 | 133200 | 13147007400 | 74800 | 74800 | 74800 | 74700 | 70 |
| 315 | 20240513 | 133100 | 13141771500 | 74700 | 74700 | 74700 | 74600 | 103 |
| 316 | 20240513 | 133000 | 13134077500 | 74700 | 74900 | 74900 | 74500 | 173 |
| 317 | 20240513 | 132900 | 13121159900 | 74900 | 74700 | 74900 | 74700 | 116 |
| 318 | 20240513 | 132800 | 13112480700 | 74700 | 74700 | 74800 | 74600 | 106 |
| 319 | 20240513 | 132700 | 13104562000 | 74700 | 75000 | 75100 | 74500 | 1514 |
| 320 | 20240513 | 132600 | 12991261300 | 75000 | 75000 | 75000 | 75000 | 79 |
| 321 | 20240513 | 132500 | 12985336300 | 74900 | 75000 | 75000 | 74900 | 162 |
| 322 | 20240513 | 132400 | 12973186600 | 74900 | 74700 | 74900 | 74700 | 132 |
| 323 | 20240513 | 132300 | 12963318600 | 74800 | 74900 | 75000 | 74800 | 346 |
| 324 | 20240513 | 132200 | 12937404300 | 74900 | 74800 | 74900 | 74800 | 158 |
| 325 | 20240513 | 132100 | 12925582200 | 74800 | 74700 | 74800 | 74600 | 156 |
| 326 | 20240513 | 132000 | 12913923500 | 74800 | 74800 | 74800 | 74700 | 143 |
| 327 | 20240513 | 131900 | 12903229100 | 74800 | 74800 | 74800 | 74700 | 125 |
| 328 | 20240513 | 131800 | 12893879200 | 74600 | 74800 | 74800 | 74200 | 224 |
| 329 | 20240513 | 131700 | 12877183200 | 74700 | 74700 | 74700 | 74600 | 187 |
| 330 | 20240513 | 131600 | 12863218900 | 74700 | 74600 | 74700 | 74600 | 113 |
| 331 | 20240513 | 131500 | 12854784700 | 74400 | 74400 | 74500 | 74200 | 406 |
| 332 | 20240513 | 131400 | 12824586400 | 74400 | 74200 | 74400 | 74100 | 320 |
| 333 | 20240513 | 131300 | 12800815100 | 74000 | 74000 | 74200 | 74000 | 87 |
| 334 | 20240513 | 131200 | 12794369100 | 73900 | 74000 | 74100 | 73900 | 143 |
| 335 | 20240513 | 131100 | 12783787200 | 74000 | 74100 | 74100 | 73800 | 1332 |
| 336 | 20240513 | 131000 | 12685262700 | 74100 | 74300 | 74300 | 74100 | 509 |
| 337 | 20240513 | 130900 | 12647501400 | 74400 | 74600 | 74600 | 74400 | 919 |
| 338 | 20240513 | 130800 | 12579056600 | 74500 | 74800 | 74800 | 74500 | 849 |
| 339 | 20240513 | 130700 | 12515651000 | 74800 | 74700 | 74800 | 74700 | 42 |
| 340 | 20240513 | 130600 | 12512512400 | 74600 | 74700 | 74800 | 74600 | 116 |
| 341 | 20240513 | 130500 | 12503846200 | 74800 | 74800 | 74800 | 74800 | 10 |
| 342 | 20240513 | 130400 | 12503098200 | 74800 | 74900 | 74900 | 74800 | 47 |
| 343 | 20240513 | 130300 | 12499581400 | 74800 | 75000 | 75000 | 74800 | 1110 |
| 344 | 20240513 | 130200 | 12416405600 | 75000 | 75000 | 75100 | 75000 | 42 |
| 345 | 20240513 | 130100 | 12413254100 | 75100 | 75300 | 75300 | 75100 | 1576 |
| 346 | 20240513 | 130000 | 12294722700 | 75300 | 75600 | 75700 | 75300 | 1358 |
| 347 | 20240513 | 125900 | 12192284000 | 75600 | 75500 | 75600 | 75500 | 224 |
| 348 | 20240513 | 125800 | 12175366700 | 75500 | 75700 | 75700 | 75500 | 394 |
| 349 | 20240513 | 125700 | 12145599000 | 75700 | 75700 | 75700 | 75600 | 145 |
| 350 | 20240513 | 125600 | 12134631000 | 75800 | 75800 | 75800 | 75800 | 52 |
| 351 | 20240513 | 125500 | 12130689400 | 75800 | 75800 | 75800 | 75800 | 56 |
| 352 | 20240513 | 125400 | 12126444600 | 75800 | 75700 | 75800 | 75600 | 147 |
| 353 | 20240513 | 125300 | 12115319100 | 75800 | 75800 | 75900 | 75800 | 80 |
| 354 | 20240513 | 125200 | 12109252900 | 75900 | 75900 | 75900 | 75800 | 29 |
| 355 | 20240513 | 125100 | 12107052800 | 75900 | 75800 | 75900 | 75700 | 206 |
| 356 | 20240513 | 125000 | 12091447400 | 75900 | 75900 | 75900 | 75900 | 90 |
| 357 | 20240513 | 124900 | 12084616400 | 75900 | 75900 | 75900 | 75900 | 203 |
| 358 | 20240513 | 124800 | 12069208700 | 75900 | 75900 | 75900 | 75700 | 126 |
| 359 | 20240513 | 124700 | 12059657200 | 75900 | 75900 | 76000 | 75900 | 69 |
| 360 | 20240513 | 124600 | 12054420000 | 75900 | 75900 | 75900 | 75800 | 36 |
| 361 | 20240513 | 124500 | 12051687900 | 75800 | 75900 | 75900 | 75600 | 352 |
| 362 | 20240513 | 124400 | 12025004000 | 75900 | 75900 | 75900 | 75800 | 60 |
| 363 | 20240513 | 124300 | 12020450100 | 75900 | 75900 | 75900 | 75800 | 61 |
| 364 | 20240513 | 124200 | 12015824200 | 75900 | 76000 | 76000 | 75800 | 128 |
| 365 | 20240513 | 124100 | 12006115900 | 76000 | 75900 | 76000 | 75900 | 158 |
| 366 | 20240513 | 124000 | 11994120400 | 75900 | 75900 | 75900 | 75900 | 108 |
| 367 | 20240513 | 123900 | 11985923200 | 75800 | 75700 | 75800 | 75600 | 391 |
| 368 | 20240513 | 123800 | 11956300500 | 75800 | 75800 | 75800 | 75800 | 55 |
| 369 | 20240513 | 123700 | 11952131500 | 75700 | 75700 | 75800 | 75700 | 100 |
| 370 | 20240513 | 123600 | 11944560600 | 75700 | 75700 | 75700 | 75500 | 96 |
| 371 | 20240513 | 123500 | 11937301700 | 75700 | 75800 | 75800 | 75700 | 59 |
| 372 | 20240513 | 123400 | 11932830500 | 75700 | 75700 | 75800 | 75700 | 48 |
| 373 | 20240513 | 123300 | 11929196800 | 75700 | 75600 | 75700 | 75500 | 97 |
| 374 | 20240513 | 123200 | 11921866500 | 75700 | 75700 | 75700 | 75700 | 53 |
| 375 | 20240513 | 123100 | 11917854400 | 75700 | 75700 | 75700 | 75600 | 116 |
| 376 | 20240513 | 123000 | 11909077900 | 75700 | 75700 | 75700 | 75600 | 401 |
| 377 | 20240513 | 122900 | 11878754400 | 75800 | 75800 | 75800 | 75800 | 56 |
| 378 | 20240513 | 122800 | 11874509600 | 75800 | 75800 | 75800 | 75800 | 81 |
| 379 | 20240513 | 122700 | 11868369800 | 75800 | 75700 | 75800 | 75600 | 128 |
| 380 | 20240513 | 122600 | 11858680800 | 75700 | 75800 | 75800 | 75700 | 81 |
| 381 | 20240513 | 122500 | 11852542600 | 75800 | 75700 | 75800 | 75700 | 58 |
| 382 | 20240513 | 122400 | 11848147100 | 75700 | 75700 | 75700 | 75500 | 122 |
| 383 | 20240513 | 122300 | 11838918500 | 75800 | 75700 | 75800 | 75600 | 55 |
| 384 | 20240513 | 122200 | 11834752200 | 75800 | 75700 | 75800 | 75700 | 177 |
| 385 | 20240513 | 122100 | 11821349600 | 75500 | 75700 | 75700 | 75500 | 230 |
| 386 | 20240513 | 122000 | 11803963600 | 75700 | 75600 | 75700 | 75600 | 35 |
| 387 | 20240513 | 121900 | 11801314500 | 75500 | 75800 | 75800 | 75500 | 280 |
| 388 | 20240513 | 121800 | 11780126000 | 75700 | 75800 | 75800 | 75600 | 257 |
| 389 | 20240513 | 121700 | 11760669500 | 75800 | 75800 | 75800 | 75800 | 60 |
| 390 | 20240513 | 121600 | 11756121500 | 75800 | 75800 | 75800 | 75800 | 53 |
| 391 | 20240513 | 121500 | 11752104100 | 75800 | 75800 | 75800 | 75700 | 155 |
| 392 | 20240513 | 121400 | 11740363200 | 75700 | 75700 | 75800 | 75700 | 173 |
| 393 | 20240513 | 121300 | 11727263000 | 75600 | 75700 | 75800 | 75600 | 89 |
| 394 | 20240513 | 121200 | 11720525400 | 75800 | 75600 | 75800 | 75600 | 129 |
| 395 | 20240513 | 121100 | 11710765200 | 75700 | 75800 | 75800 | 75700 | 149 |
| 396 | 20240513 | 121000 | 11699479300 | 75800 | 75800 | 75900 | 75800 | 71 |
| 397 | 20240513 | 120900 | 11694097000 | 75900 | 75900 | 75900 | 75700 | 119 |
| 398 | 20240513 | 120800 | 11685077200 | 75900 | 75800 | 76000 | 75800 | 52 |
| 399 | 20240513 | 120700 | 11681130900 | 75900 | 75900 | 75900 | 75900 | 103 |
| 400 | 20240513 | 120600 | 11673313200 | 75900 | 75800 | 75900 | 75700 | 144 |
| 401 | 20240513 | 120500 | 11662401400 | 75800 | 75900 | 76000 | 75800 | 94 |
| 402 | 20240513 | 120400 | 11655262800 | 75900 | 75800 | 75900 | 75800 | 83 |
| 403 | 20240513 | 120300 | 11648968300 | 75700 | 76000 | 76000 | 75700 | 245 |
| 404 | 20240513 | 120200 | 11630388600 | 76000 | 76000 | 76000 | 76000 | 95 |
| 405 | 20240513 | 120100 | 11623168600 | 76000 | 75800 | 76000 | 75800 | 39 |
| 406 | 20240513 | 120000 | 11620208500 | 75900 | 75900 | 76000 | 75700 | 116 |
| 407 | 20240513 | 115900 | 11611409500 | 76000 | 75900 | 76000 | 75900 | 90 |
| 408 | 20240513 | 115800 | 11604569800 | 76000 | 76000 | 76100 | 76000 | 130 |
| 409 | 20240513 | 115700 | 11594689600 | 76000 | 76000 | 76100 | 75800 | 167 |
| 410 | 20240513 | 115600 | 11582012800 | 75900 | 75900 | 76000 | 75900 | 65 |
| 411 | 20240513 | 115500 | 11577074300 | 76000 | 76200 | 76200 | 76000 | 1036 |
| 412 | 20240513 | 115400 | 11498332500 | 76000 | 76100 | 76200 | 76000 | 511 |
| 413 | 20240513 | 115300 | 11459480800 | 76200 | 76200 | 76200 | 76100 | 66 |
| 414 | 20240513 | 115200 | 11454456100 | 76200 | 76000 | 76200 | 76000 | 54 |
| 415 | 20240513 | 115100 | 11450344400 | 76000 | 76100 | 76100 | 75900 | 183 |
| 416 | 20240513 | 115000 | 11436438300 | 76100 | 76000 | 76100 | 76000 | 52 |
| 417 | 20240513 | 114900 | 11432486000 | 76000 | 76100 | 76100 | 75900 | 99 |
| 418 | 20240513 | 114800 | 11424963400 | 76000 | 75900 | 76000 | 75800 | 374 |
| 419 | 20240513 | 114700 | 11396564400 | 76000 | 75800 | 76000 | 75800 | 50 |
| 420 | 20240513 | 114600 | 11392766400 | 75800 | 75800 | 75800 | 75700 | 51 |
| 421 | 20240513 | 114500 | 11388902900 | 75800 | 75800 | 75800 | 75600 | 193 |
| 422 | 20240513 | 114400 | 11374287400 | 75700 | 75800 | 75800 | 75700 | 104 |
| 423 | 20240513 | 114300 | 11366406900 | 75800 | 75800 | 75800 | 75800 | 52 |
| 424 | 20240513 | 114200 | 11362465300 | 75800 | 75700 | 75800 | 75600 | 118 |
| 425 | 20240513 | 114100 | 11353533100 | 75900 | 76000 | 76100 | 75800 | 162 |
| 426 | 20240513 | 114000 | 11341237800 | 76000 | 75900 | 76000 | 75900 | 76 |
| 427 | 20240513 | 113900 | 11335464400 | 75900 | 75900 | 75900 | 75700 | 190 |
| 428 | 20240513 | 113800 | 11321054400 | 75900 | 75900 | 76000 | 75900 | 88 |
| 429 | 20240513 | 113700 | 11314369300 | 75900 | 75800 | 75900 | 75800 | 155 |
| 430 | 20240513 | 113600 | 11302610600 | 75500 | 75900 | 75900 | 75500 | 397 |
| 431 | 20240513 | 113500 | 11272607400 | 76000 | 75800 | 76100 | 75800 | 520 |
| 432 | 20240513 | 113400 | 11233098400 | 75800 | 75700 | 75800 | 75500 | 109 |
| 433 | 20240513 | 113300 | 11224856300 | 75500 | 75900 | 75900 | 75500 | 325 |
| 434 | 20240513 | 113200 | 11200276700 | 75900 | 75900 | 75900 | 75800 | 52 |
| 435 | 20240513 | 113100 | 11196330000 | 75900 | 75900 | 76000 | 75600 | 145 |
| 436 | 20240513 | 113000 | 11185339200 | 75900 | 75900 | 75900 | 75700 | 127 |
| 437 | 20240513 | 112900 | 11175714000 | 76000 | 76000 | 76000 | 76000 | 58 |
| 438 | 20240513 | 112800 | 11171306000 | 76000 | 76000 | 76000 | 75900 | 80 |
| 439 | 20240513 | 112700 | 11165226200 | 76000 | 75900 | 76100 | 75900 | 236 |
| 440 | 20240513 | 112600 | 11147294400 | 76000 | 75800 | 76000 | 75800 | 72 |
| 441 | 20240513 | 112500 | 11141824800 | 75800 | 75900 | 75900 | 75600 | 139 |
| 442 | 20240513 | 112400 | 11131294500 | 75900 | 76200 | 76200 | 75600 | 5193 |
| 443 | 20240513 | 112300 | 10738075300 | 76200 | 76200 | 76200 | 76200 | 66 |
| 444 | 20240513 | 112200 | 10733046100 | 76200 | 76200 | 76300 | 76100 | 67 |
| 445 | 20240513 | 112100 | 10727939800 | 76200 | 76200 | 76200 | 75800 | 201 |
| 446 | 20240513 | 112000 | 10712651700 | 76200 | 76100 | 76200 | 76100 | 85 |
| 447 | 20240513 | 111900 | 10706175000 | 76200 | 76200 | 76200 | 76200 | 52 |
| 448 | 20240513 | 111800 | 10702212600 | 76100 | 75800 | 76200 | 75800 | 501 |
| 449 | 20240513 | 111700 | 10664176600 | 75800 | 75800 | 75900 | 75800 | 305 |
| 450 | 20240513 | 111600 | 10641033600 | 75900 | 76200 | 76200 | 75800 | 310 |
| 451 | 20240513 | 111500 | 10617483700 | 76200 | 76100 | 76200 | 75900 | 235 |
| 452 | 20240513 | 111400 | 10599606900 | 76100 | 76000 | 76100 | 76000 | 204 |
| 453 | 20240513 | 111300 | 10584082600 | 76100 | 76000 | 76100 | 76000 | 55 |
| 454 | 20240513 | 111200 | 10579900500 | 75900 | 76000 | 76000 | 75800 | 340 |
| 455 | 20240513 | 111100 | 10554106700 | 75900 | 76000 | 76000 | 75700 | 147 |
| 456 | 20240513 | 111000 | 10542958100 | 75900 | 75900 | 76000 | 75900 | 119 |
| 457 | 20240513 | 110900 | 10533922000 | 76000 | 76000 | 76100 | 76000 | 269 |
| 458 | 20240513 | 110800 | 10513468500 | 76100 | 76100 | 76100 | 76000 | 159 |
| 459 | 20240513 | 110700 | 10501372900 | 76000 | 76100 | 76200 | 76000 | 336 |
| 460 | 20240513 | 110600 | 10475827800 | 76100 | 76100 | 76200 | 76000 | 326 |
| 461 | 20240513 | 110500 | 10451029400 | 76100 | 76200 | 76400 | 76100 | 286 |
| 462 | 20240513 | 110400 | 10429252400 | 76200 | 76200 | 76200 | 76200 | 459 |
| 463 | 20240513 | 110300 | 10394276600 | 76200 | 76200 | 76200 | 76000 | 401 |
| 464 | 20240513 | 110200 | 10363739500 | 76200 | 76400 | 76400 | 76200 | 187 |
| 465 | 20240513 | 110100 | 10349458900 | 76200 | 76700 | 76700 | 76200 | 456 |
| 466 | 20240513 | 110000 | 10314565500 | 76700 | 76900 | 76900 | 76500 | 271 |
| 467 | 20240513 | 105900 | 10293780400 | 76900 | 76700 | 76900 | 76700 | 348 |
| 468 | 20240513 | 105800 | 10267022100 | 76800 | 76800 | 76800 | 76700 | 305 |
| 469 | 20240513 | 105700 | 10243600600 | 76800 | 76800 | 76900 | 76700 | 542 |
| 470 | 20240513 | 105600 | 10201978700 | 76800 | 76700 | 76800 | 76600 | 252 |
| 471 | 20240513 | 105500 | 10182654600 | 76700 | 76300 | 76700 | 76300 | 303 |
| 472 | 20240513 | 105400 | 10159463700 | 76200 | 76700 | 76800 | 76200 | 852 |
| 473 | 20240513 | 105300 | 10094303200 | 76800 | 77000 | 77000 | 76700 | 316 |
| 474 | 20240513 | 105200 | 10070026800 | 76900 | 76900 | 77000 | 76900 | 425 |
| 475 | 20240513 | 105100 | 10037337900 | 76800 | 76900 | 77000 | 76800 | 532 |
| 476 | 20240513 | 105000 | 9996411900 | 76900 | 76900 | 76900 | 76800 | 718 |
| 477 | 20240513 | 104900 | 9941232500 | 76900 | 76900 | 76900 | 76800 | 330 |
| 478 | 20240513 | 104800 | 9915856700 | 76900 | 77000 | 77000 | 76600 | 1345 |
| 479 | 20240513 | 104700 | 9812568300 | 77000 | 77000 | 77000 | 76900 | 537 |
| 480 | 20240513 | 104600 | 9771262100 | 76900 | 76900 | 76900 | 76600 | 733 |
| 481 | 20240513 | 104500 | 9715056800 | 76900 | 77100 | 77100 | 76800 | 2055 |
| 482 | 20240513 | 104400 | 9556871400 | 77100 | 77000 | 77100 | 77000 | 671 |
| 483 | 20240513 | 104300 | 9505183800 | 77000 | 77000 | 77000 | 76900 | 312 |
| 484 | 20240513 | 104200 | 9481160500 | 76900 | 77000 | 77000 | 76900 | 510 |
| 485 | 20240513 | 104100 | 9441902800 | 77000 | 77000 | 77000 | 76900 | 481 |
| 486 | 20240513 | 104000 | 9404868200 | 77000 | 77000 | 77000 | 76900 | 1208 |
| 487 | 20240513 | 103900 | 9311907600 | 77000 | 76900 | 77000 | 76900 | 832 |
| 488 | 20240513 | 103800 | 9247892700 | 76900 | 76900 | 77000 | 76900 | 3290 |
| 489 | 20240513 | 103700 | 8994600500 | 77000 | 77000 | 77000 | 76900 | 1948 |
| 490 | 20240513 | 103600 | 8844611400 | 77000 | 77000 | 77000 | 76900 | 716 |
| 491 | 20240513 | 103500 | 8789516300 | 76900 | 76900 | 77000 | 76800 | 1563 |
| 492 | 20240513 | 103400 | 8669302600 | 76900 | 76600 | 76900 | 76600 | 4494 |
| 493 | 20240513 | 103300 | 8324767300 | 76600 | 76500 | 76600 | 76400 | 1297 |
| 494 | 20240513 | 103200 | 8225469700 | 76600 | 76500 | 76600 | 76300 | 1207 |
| 495 | 20240513 | 103100 | 8133277500 | 76600 | 76500 | 76600 | 76400 | 492 |
| 496 | 20240513 | 103000 | 8095634400 | 76400 | 76300 | 76500 | 76300 | 757 |
| 497 | 20240513 | 102900 | 8037774200 | 76200 | 76500 | 76500 | 76200 | 2056 |
| 498 | 20240513 | 102800 | 7880839500 | 76500 | 76100 | 76500 | 76000 | 1513 |
| 499 | 20240513 | 102700 | 7765437600 | 76100 | 76100 | 76100 | 75800 | 435 |
| 500 | 20240513 | 102600 | 7732359200 | 76100 | 76100 | 76200 | 76000 | 355 |
| 501 | 20240513 | 102500 | 7705322500 | 76200 | 76200 | 76200 | 76100 | 399 |
| 502 | 20240513 | 102400 | 7674919200 | 76200 | 76300 | 76300 | 75800 | 667 |
| 503 | 20240513 | 102300 | 7624104100 | 76300 | 76300 | 76300 | 76200 | 601 |
| 504 | 20240513 | 102200 | 7578249300 | 76200 | 76100 | 76200 | 76100 | 307 |
| 505 | 20240513 | 102100 | 7554856200 | 76100 | 76100 | 76200 | 75800 | 807 |
| 506 | 20240513 | 102000 | 7493530500 | 76200 | 76000 | 76200 | 76000 | 390 |
| 507 | 20240513 | 101900 | 7463849200 | 76100 | 76100 | 76300 | 76000 | 428 |
| 508 | 20240513 | 101800 | 7431274000 | 76100 | 76200 | 76200 | 75900 | 1450 |
| 509 | 20240513 | 101700 | 7321005500 | 76200 | 76500 | 76700 | 75500 | 2502 |
| 510 | 20240513 | 101600 | 7130328100 | 76600 | 76600 | 76700 | 76500 | 945 |
| 511 | 20240513 | 101500 | 7057942200 | 76600 | 76200 | 76600 | 76000 | 3996 |
| 512 | 20240513 | 101400 | 6752539100 | 76300 | 76300 | 76300 | 76200 | 507 |
| 513 | 20240513 | 101300 | 6713861000 | 76200 | 76000 | 76300 | 75900 | 8505 |
| 514 | 20240513 | 101200 | 6067126400 | 76000 | 75800 | 76000 | 75800 | 1718 |
| 515 | 20240513 | 101100 | 5936851300 | 75800 | 75700 | 75800 | 75600 | 871 |
| 516 | 20240513 | 101000 | 5870919700 | 75700 | 75600 | 75800 | 75600 | 309 |
| 517 | 20240513 | 100900 | 5847526700 | 75700 | 75700 | 75700 | 75500 | 321 |
| 518 | 20240513 | 100800 | 5823238300 | 75700 | 75700 | 75700 | 75500 | 1271 |
| 519 | 20240513 | 100700 | 5727190600 | 75700 | 75800 | 75800 | 75700 | 248 |
| 520 | 20240513 | 100600 | 5708405100 | 75700 | 75900 | 75900 | 75600 | 351 |
| 521 | 20240513 | 100500 | 5681800000 | 75900 | 76000 | 76000 | 75800 | 1697 |
| 522 | 20240513 | 100400 | 5552992000 | 76000 | 75900 | 76000 | 75800 | 286 |
| 523 | 20240513 | 100300 | 5531269400 | 75900 | 76000 | 76000 | 75800 | 476 |
| 524 | 20240513 | 100200 | 5495132800 | 76100 | 76000 | 76100 | 75900 | 986 |
| 525 | 20240513 | 100100 | 5420181400 | 76000 | 76000 | 76000 | 75900 | 348 |
| 526 | 20240513 | 100000 | 5393733600 | 76000 | 75900 | 76000 | 75800 | 3629 |
| 527 | 20240513 | 095900 | 5118136100 | 75900 | 75900 | 75900 | 75700 | 1837 |
| 528 | 20240513 | 095800 | 4978720900 | 75900 | 75900 | 75900 | 75800 | 437 |
| 529 | 20240513 | 095700 | 4945552700 | 75900 | 75900 | 75900 | 75700 | 456 |
| 530 | 20240513 | 095600 | 4910991300 | 75900 | 75900 | 75900 | 75800 | 867 |
| 531 | 20240513 | 095500 | 4845186600 | 75900 | 75800 | 75900 | 75800 | 1240 |
| 532 | 20240513 | 095400 | 4751171400 | 75800 | 75700 | 75800 | 75600 | 791 |
| 533 | 20240513 | 095300 | 4691290000 | 75600 | 75500 | 75600 | 75500 | 430 |
| 534 | 20240513 | 095200 | 4658784400 | 75500 | 75500 | 75500 | 75400 | 261 |
| 535 | 20240513 | 095100 | 4639079300 | 75500 | 75500 | 75600 | 75400 | 226 |
| 536 | 20240513 | 095000 | 4622018500 | 75600 | 75600 | 75600 | 75500 | 282 |
| 537 | 20240513 | 094900 | 4600712000 | 75600 | 75300 | 75600 | 75300 | 1378 |
| 538 | 20240513 | 094800 | 4496843900 | 75300 | 75100 | 75300 | 75100 | 875 |
| 539 | 20240513 | 094700 | 4431035800 | 75100 | 75300 | 75300 | 75100 | 193 |
| 540 | 20240513 | 094600 | 4416528900 | 75300 | 75300 | 75400 | 75100 | 606 |
| 541 | 20240513 | 094500 | 4370928200 | 75300 | 75200 | 75300 | 75100 | 273 |
| 542 | 20240513 | 094400 | 4350396700 | 75200 | 75200 | 75300 | 75100 | 373 |
| 543 | 20240513 | 094300 | 4322347900 | 75200 | 75300 | 75300 | 75200 | 386 |
| 544 | 20240513 | 094200 | 4293310000 | 75300 | 75400 | 75400 | 75100 | 924 |
| 545 | 20240513 | 094100 | 4223802600 | 75400 | 75400 | 75500 | 75300 | 402 |
| 546 | 20240513 | 094000 | 4193492500 | 75400 | 75500 | 75600 | 75400 | 537 |
| 547 | 20240513 | 093900 | 4152976500 | 75500 | 75600 | 75600 | 75400 | 563 |
| 548 | 20240513 | 093800 | 4110466600 | 75600 | 75800 | 75800 | 75500 | 1363 |
| 549 | 20240513 | 093700 | 4007426200 | 75800 | 75700 | 76000 | 75700 | 902 |
| 550 | 20240513 | 093600 | 3939011800 | 75600 | 75900 | 75900 | 75600 | 1111 |
| 551 | 20240513 | 093500 | 3854909200 | 75800 | 75300 | 76000 | 75200 | 6846 |
| 552 | 20240513 | 093400 | 3337004300 | 75300 | 75200 | 75500 | 75200 | 3370 |
| 553 | 20240513 | 093300 | 3083116000 | 75200 | 74900 | 75300 | 74800 | 7473 |
| 554 | 20240513 | 093200 | 2522899800 | 75000 | 74600 | 75000 | 74500 | 5480 |
| 555 | 20240513 | 093100 | 2113149700 | 74600 | 74300 | 74600 | 74300 | 485 |
| 556 | 20240513 | 093000 | 2077019300 | 74400 | 74100 | 74600 | 74100 | 1577 |
| 557 | 20240513 | 092900 | 1959709200 | 74100 | 74200 | 74200 | 74000 | 226 |
| 558 | 20240513 | 092800 | 1942942900 | 74300 | 73900 | 74600 | 73900 | 6008 |
| 559 | 20240513 | 092700 | 1496016700 | 73900 | 73700 | 73900 | 73700 | 552 |
| 560 | 20240513 | 092600 | 1455269700 | 73700 | 73800 | 73800 | 73700 | 32 |
| 561 | 20240513 | 092500 | 1452910800 | 73800 | 73500 | 73800 | 73500 | 1057 |
| 562 | 20240513 | 092400 | 1375024000 | 73500 | 73600 | 73700 | 73500 | 495 |
| 563 | 20240513 | 092300 | 1338617200 | 73700 | 73700 | 73800 | 73700 | 142 |
| 564 | 20240513 | 092200 | 1328151500 | 73700 | 73700 | 73700 | 73700 | 117 |
| 565 | 20240513 | 092100 | 1319528600 | 73600 | 73600 | 73700 | 73500 | 454 |
| 566 | 20240513 | 092000 | 1286124200 | 73600 | 73600 | 73900 | 73600 | 711 |
| 567 | 20240513 | 091900 | 1233722100 | 73700 | 73400 | 74100 | 73400 | 3262 |
| 568 | 20240513 | 091800 | 992440600 | 73400 | 73400 | 73400 | 73100 | 1474 |
| 569 | 20240513 | 091700 | 884446100 | 73500 | 73500 | 73500 | 73500 | 4 |
| 570 | 20240513 | 091600 | 884152100 | 73400 | 73500 | 73600 | 73400 | 38 |
| 571 | 20240513 | 091500 | 881360000 | 73500 | 73500 | 73600 | 73400 | 372 |
| 572 | 20240513 | 091400 | 854036600 | 73600 | 73700 | 73800 | 73500 | 734 |
| 573 | 20240513 | 091300 | 800016700 | 73700 | 73700 | 73700 | 73700 | 107 |
| 574 | 20240513 | 091200 | 792130800 | 73700 | 73700 | 73800 | 73600 | 175 |
| 575 | 20240513 | 091100 | 779242400 | 73800 | 74000 | 74000 | 73800 | 301 |
| 576 | 20240513 | 091000 | 757000200 | 74000 | 74000 | 74100 | 73900 | 629 |
| 577 | 20240513 | 090900 | 710433500 | 74000 | 73500 | 74200 | 73500 | 2085 |
| 578 | 20240513 | 090800 | 556039500 | 73500 | 73500 | 73600 | 73400 | 686 |
| 579 | 20240513 | 090700 | 505629200 | 73500 | 73500 | 73600 | 73500 | 380 |
| 580 | 20240513 | 090600 | 477695400 | 73500 | 73500 | 73500 | 73200 | 690 |
| 581 | 20240513 | 090500 | 427053800 | 73500 | 73300 | 74100 | 73300 | 2248 |
| 582 | 20240513 | 090400 | 261062200 | 73400 | 72900 | 73700 | 72800 | 1288 |
| 583 | 20240513 | 090300 | 166666600 | 72900 | 73100 | 73200 | 72700 | 411 |
| 584 | 20240513 | 090200 | 136661000 | 73100 | 73100 | 73200 | 73100 | 155 |
| 585 | 20240513 | 090100 | 125323000 | 73100 | 73200 | 73200 | 72900 | 418 |
| 586 | 20240513 | 090000 | 94767500 | 73100 | 73200 | 73200 | 72900 | 1295 |