28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 10433 |
| 3 | 20231023 | 184100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231023 | 184000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231023 | 183900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231023 | 183800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231023 | 183700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231023 | 183600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231023 | 183500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231023 | 183400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231023 | 183300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231023 | 183200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231023 | 183100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231023 | 183000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231023 | 182900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231023 | 182800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231023 | 182700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231023 | 182600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231023 | 182500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231023 | 182400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231023 | 182300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231023 | 182200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231023 | 182100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231023 | 182000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231023 | 181900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231023 | 181800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231023 | 181700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231023 | 181600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231023 | 181500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231023 | 181400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231023 | 181300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231023 | 181200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 10433 |
| 33 | 20231023 | 181100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231023 | 181000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231023 | 180900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231023 | 180800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231023 | 180700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231023 | 180600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231023 | 180500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231023 | 180400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231023 | 180300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231023 | 180200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231023 | 180100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231023 | 180000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231023 | 175900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231023 | 175800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231023 | 175700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231023 | 175600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231023 | 175500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231023 | 175400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231023 | 175300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231023 | 175200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231023 | 175100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231023 | 175000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231023 | 174900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231023 | 174800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231023 | 174700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231023 | 174600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231023 | 174500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231023 | 174400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231023 | 174300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231023 | 174200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 10433 |
| 63 | 20231023 | 174100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231023 | 174000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231023 | 173900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231023 | 173800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231023 | 173700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231023 | 173600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231023 | 173500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231023 | 173400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231023 | 173300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231023 | 173200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231023 | 173100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231023 | 173000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231023 | 172900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231023 | 172800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231023 | 172700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231023 | 172600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231023 | 172500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231023 | 172400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231023 | 172300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231023 | 172200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231023 | 172100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231023 | 172000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231023 | 171900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231023 | 171800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231023 | 171700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231023 | 171600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231023 | 171500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231023 | 171400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231023 | 171300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231023 | 171200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 10433 |
| 93 | 20231023 | 171100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231023 | 171000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231023 | 170900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231023 | 170800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231023 | 170700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231023 | 170600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231023 | 170500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231023 | 170400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231023 | 170300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231023 | 170200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231023 | 170100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231023 | 170000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231023 | 165900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231023 | 165800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231023 | 165700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231023 | 165600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231023 | 165500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231023 | 165400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231023 | 165300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231023 | 165200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231023 | 165100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231023 | 165000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231023 | 164900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231023 | 164800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231023 | 164700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231023 | 164600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231023 | 164500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231023 | 164400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231023 | 164300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231023 | 164200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 10433 |
| 123 | 20231023 | 164100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231023 | 164000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231023 | 163900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231023 | 163800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231023 | 163700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231023 | 163600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231023 | 163500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231023 | 163400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231023 | 163300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231023 | 163200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231023 | 163100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231023 | 163000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231023 | 162900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231023 | 162800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231023 | 162700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231023 | 162600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231023 | 162500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231023 | 162400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231023 | 162300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231023 | 162200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231023 | 162100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231023 | 162000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231023 | 161900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231023 | 161800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231023 | 161700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231023 | 161600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231023 | 161500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231023 | 161400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231023 | 161300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231023 | 161200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 10433 |
| 153 | 20231023 | 161100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231023 | 161000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231023 | 160900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231023 | 160800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231023 | 160700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231023 | 160600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231023 | 160500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231023 | 160400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231023 | 160300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231023 | 160200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231023 | 160100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231023 | 160000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231023 | 155900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231023 | 155800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231023 | 155700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231023 | 155600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231023 | 155500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231023 | 155400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231023 | 155300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231023 | 155200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231023 | 155100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231023 | 155000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231023 | 154900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231023 | 154800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231023 | 154700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231023 | 154600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231023 | 154500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231023 | 154400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231023 | 154300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231023 | 154200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 10433 |
| 183 | 20231023 | 154100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231023 | 154000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231023 | 153900 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231023 | 153800 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231023 | 153700 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231023 | 153600 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231023 | 153500 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231023 | 153400 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231023 | 153300 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231023 | 153200 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231023 | 153100 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231023 | 153000 | 1132010455 | 2075 | 2075 | 2075 | 2075 | 10433 |
| 195 | 20231023 | 152900 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231023 | 152800 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231023 | 152700 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231023 | 152600 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231023 | 152500 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231023 | 152400 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231023 | 152300 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231023 | 152200 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231023 | 152100 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20231023 | 152000 | 1110361980 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20231023 | 151900 | 1110361980 | 2085 | 2075 | 2085 | 2065 | 646 |
| 206 | 20231023 | 151800 | 1109019670 | 2065 | 2065 | 2065 | 2065 | 208 |
| 207 | 20231023 | 151700 | 1108590150 | 2075 | 2070 | 2075 | 2070 | 1483 |
| 208 | 20231023 | 151600 | 1105517925 | 2070 | 2070 | 2070 | 2065 | 1765 |
| 209 | 20231023 | 151500 | 1101865285 | 2065 | 2065 | 2065 | 2065 | 9 |
| 210 | 20231023 | 151400 | 1101846700 | 2070 | 2060 | 2070 | 2060 | 618 |
| 211 | 20231023 | 151300 | 1100572790 | 2060 | 2060 | 2060 | 2060 | 806 |
| 212 | 20231023 | 151200 | 1098912430 | 2060 | 2065 | 2070 | 2060 | 2950 |
| 213 | 20231023 | 151100 | 1092835075 | 2065 | 2065 | 2070 | 2065 | 2281 |
| 214 | 20231023 | 151000 | 1088124805 | 2065 | 2070 | 2070 | 2065 | 287 |
| 215 | 20231023 | 150900 | 1087530865 | 2070 | 2070 | 2070 | 2065 | 217 |
| 216 | 20231023 | 150800 | 1087081725 | 2070 | 2070 | 2070 | 2070 | 309 |
| 217 | 20231023 | 150700 | 1086442095 | 2070 | 2070 | 2070 | 2070 | 37 |
| 218 | 20231023 | 150600 | 1086365505 | 2070 | 2070 | 2070 | 2070 | 358 |
| 219 | 20231023 | 150500 | 1085624445 | 2075 | 2080 | 2085 | 2075 | 222 |
| 220 | 20231023 | 150400 | 1085163095 | 2075 | 2080 | 2090 | 2075 | 888 |
| 221 | 20231023 | 150300 | 1083318975 | 2095 | 2075 | 2095 | 2075 | 4410 |
| 222 | 20231023 | 150200 | 1074123135 | 2075 | 2070 | 2075 | 2070 | 108 |
| 223 | 20231023 | 150100 | 1073899565 | 2070 | 2070 | 2070 | 2065 | 382 |
| 224 | 20231023 | 150000 | 1073110575 | 2065 | 2065 | 2065 | 2065 | 34 |
| 225 | 20231023 | 145900 | 1073040365 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20231023 | 145800 | 1073040365 | 2060 | 2060 | 2070 | 2060 | 1983 |
| 227 | 20231023 | 145700 | 1068945595 | 2060 | 2060 | 2060 | 2060 | 12 |
| 228 | 20231023 | 145600 | 1068920875 | 2060 | 2060 | 2060 | 2060 | 11 |
| 229 | 20231023 | 145500 | 1068898215 | 2065 | 2065 | 2065 | 2065 | 1 |
| 230 | 20231023 | 145400 | 1068896150 | 2070 | 2070 | 2070 | 2070 | 100 |
| 231 | 20231023 | 145300 | 1068689150 | 2075 | 2075 | 2075 | 2075 | 7 |
| 232 | 20231023 | 145200 | 1068674625 | 2080 | 2065 | 2080 | 2065 | 1001 |
| 233 | 20231023 | 145100 | 1066595600 | 2060 | 2060 | 2060 | 2060 | 490 |
| 234 | 20231023 | 145000 | 1065586200 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20231023 | 144900 | 1065586200 | 2060 | 2060 | 2060 | 2060 | 198 |
| 236 | 20231023 | 144800 | 1065178320 | 2060 | 2055 | 2065 | 2055 | 971 |
| 237 | 20231023 | 144700 | 1063177660 | 2055 | 2055 | 2055 | 2055 | 472 |
| 238 | 20231023 | 144600 | 1062207700 | 2060 | 2055 | 2060 | 2055 | 16 |
| 239 | 20231023 | 144500 | 1062174770 | 2060 | 2065 | 2065 | 2060 | 1502 |
| 240 | 20231023 | 144400 | 1059080645 | 2060 | 2060 | 2060 | 2060 | 66 |
| 241 | 20231023 | 144300 | 1058944685 | 2060 | 2060 | 2060 | 2060 | 404 |
| 242 | 20231023 | 144200 | 1058112445 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20231023 | 144100 | 1058112445 | 2060 | 2065 | 2065 | 2060 | 1036 |
| 244 | 20231023 | 144000 | 1055978275 | 2065 | 2065 | 2065 | 2065 | 137 |
| 245 | 20231023 | 143900 | 1055695370 | 2060 | 2060 | 2060 | 2055 | 5657 |
| 246 | 20231023 | 143800 | 1044053930 | 2065 | 2070 | 2070 | 2065 | 3310 |
| 247 | 20231023 | 143700 | 1037218680 | 2070 | 2070 | 2070 | 2065 | 148 |
| 248 | 20231023 | 143600 | 1036912770 | 2070 | 2070 | 2070 | 2070 | 155 |
| 249 | 20231023 | 143500 | 1036591920 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20231023 | 143400 | 1036591920 | 2070 | 2070 | 2070 | 2070 | 48 |
| 251 | 20231023 | 143300 | 1036492560 | 2070 | 2070 | 2070 | 2070 | 433 |
| 252 | 20231023 | 143200 | 1035596250 | 2070 | 2080 | 2080 | 2070 | 7870 |
| 253 | 20231023 | 143100 | 1019281690 | 2080 | 2080 | 2080 | 2080 | 15 |
| 254 | 20231023 | 143000 | 1019250490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20231023 | 142900 | 1019250490 | 2080 | 2080 | 2080 | 2080 | 77 |
| 256 | 20231023 | 142800 | 1019090330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20231023 | 142700 | 1019090330 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20231023 | 142600 | 1019090330 | 2080 | 2075 | 2080 | 2075 | 1206 |
| 259 | 20231023 | 142500 | 1016587875 | 2075 | 2075 | 2075 | 2075 | 0 |
| 260 | 20231023 | 142400 | 1016587875 | 2075 | 2075 | 2075 | 2075 | 0 |
| 261 | 20231023 | 142300 | 1016587875 | 2075 | 2070 | 2075 | 2070 | 802 |
| 262 | 20231023 | 142200 | 1014927725 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20231023 | 142100 | 1014927725 | 2070 | 2070 | 2075 | 2070 | 2289 |
| 264 | 20231023 | 142000 | 1010189450 | 2070 | 2070 | 2070 | 2070 | 600 |
| 265 | 20231023 | 141900 | 1008947450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20231023 | 141800 | 1008947450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20231023 | 141700 | 1008947450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20231023 | 141600 | 1008947450 | 2075 | 2075 | 2075 | 2075 | 100 |
| 269 | 20231023 | 141500 | 1008739950 | 2075 | 2075 | 2075 | 2075 | 719 |
| 270 | 20231023 | 141400 | 1007248025 | 2075 | 2075 | 2075 | 2070 | 812 |
| 271 | 20231023 | 141300 | 1005565630 | 2075 | 2070 | 2075 | 2070 | 1080 |
| 272 | 20231023 | 141200 | 1003330025 | 2070 | 2070 | 2070 | 2070 | 0 |
| 273 | 20231023 | 141100 | 1003330025 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20231023 | 141000 | 1003330025 | 2070 | 2065 | 2070 | 2065 | 702 |
| 275 | 20231023 | 140900 | 1001879895 | 2065 | 2065 | 2065 | 2065 | 0 |
| 276 | 20231023 | 140800 | 1001879895 | 2065 | 2070 | 2070 | 2065 | 2038 |
| 277 | 20231023 | 140700 | 997663075 | 2070 | 2070 | 2075 | 2070 | 2397 |
| 278 | 20231023 | 140600 | 992701020 | 2070 | 2070 | 2070 | 2070 | 893 |
| 279 | 20231023 | 140500 | 990852510 | 2070 | 2070 | 2070 | 2070 | 1107 |
| 280 | 20231023 | 140400 | 988561020 | 2070 | 2065 | 2070 | 2065 | 1651 |
| 281 | 20231023 | 140300 | 985146200 | 2065 | 2060 | 2075 | 2060 | 1935 |
| 282 | 20231023 | 140200 | 981149710 | 2060 | 2070 | 2070 | 2060 | 4611 |
| 283 | 20231023 | 140100 | 971630960 | 2070 | 2070 | 2075 | 2065 | 2310 |
| 284 | 20231023 | 140000 | 966851135 | 2075 | 2075 | 2075 | 2075 | 5 |
| 285 | 20231023 | 135900 | 966840760 | 2075 | 2075 | 2075 | 2070 | 16866 |
| 286 | 20231023 | 135800 | 931924175 | 2075 | 2080 | 2080 | 2075 | 707 |
| 287 | 20231023 | 135700 | 930457100 | 2085 | 2075 | 2085 | 2075 | 74 |
| 288 | 20231023 | 135600 | 930302890 | 2085 | 2085 | 2085 | 2070 | 6864 |
| 289 | 20231023 | 135500 | 916054075 | 2085 | 2085 | 2090 | 2085 | 711 |
| 290 | 20231023 | 135400 | 914571630 | 2080 | 2080 | 2080 | 2080 | 500 |
| 291 | 20231023 | 135300 | 913531630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 292 | 20231023 | 135200 | 913531630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 293 | 20231023 | 135100 | 913531630 | 2085 | 2085 | 2085 | 2085 | 88 |
| 294 | 20231023 | 135000 | 913348150 | 2085 | 2085 | 2085 | 2085 | 0 |
| 295 | 20231023 | 134900 | 913348150 | 2085 | 2085 | 2085 | 2085 | 1 |
| 296 | 20231023 | 134800 | 913346065 | 2080 | 2080 | 2080 | 2080 | 60 |
| 297 | 20231023 | 134700 | 913221265 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20231023 | 134600 | 913221265 | 2080 | 2080 | 2080 | 2080 | 1828 |
| 299 | 20231023 | 134500 | 909419025 | 2080 | 2080 | 2080 | 2080 | 737 |
| 300 | 20231023 | 134400 | 907886065 | 2085 | 2085 | 2085 | 2080 | 705 |
| 301 | 20231023 | 134300 | 906417640 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20231023 | 134200 | 906417640 | 2090 | 2090 | 2090 | 2090 | 70 |
| 303 | 20231023 | 134100 | 906271340 | 2080 | 2085 | 2090 | 2080 | 62 |
| 304 | 20231023 | 134000 | 906142365 | 2080 | 2090 | 2090 | 2080 | 2771 |
| 305 | 20231023 | 133900 | 900371805 | 2090 | 2090 | 2090 | 2090 | 500 |
| 306 | 20231023 | 133800 | 899326805 | 2090 | 2090 | 2095 | 2090 | 3396 |
| 307 | 20231023 | 133700 | 892229115 | 2090 | 2095 | 2095 | 2090 | 1621 |
| 308 | 20231023 | 133600 | 888833125 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20231023 | 133500 | 888833125 | 2100 | 2100 | 2100 | 2100 | 127 |
| 310 | 20231023 | 133400 | 888566425 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20231023 | 133300 | 888566425 | 2110 | 2105 | 2110 | 2105 | 2 |
| 312 | 20231023 | 133200 | 888562210 | 2110 | 2110 | 2110 | 2100 | 613 |
| 313 | 20231023 | 133100 | 887274880 | 2105 | 2105 | 2105 | 2105 | 30 |
| 314 | 20231023 | 133000 | 887211730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20231023 | 132900 | 887211730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20231023 | 132800 | 887211730 | 2110 | 2100 | 2110 | 2100 | 1001 |
| 317 | 20231023 | 132700 | 885109620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20231023 | 132600 | 885109620 | 2110 | 2110 | 2110 | 2110 | 0 |
| 319 | 20231023 | 132500 | 885109620 | 2110 | 2110 | 2110 | 2110 | 234 |
| 320 | 20231023 | 132400 | 884615880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20231023 | 132300 | 884615880 | 2110 | 2110 | 2110 | 2110 | 478 |
| 322 | 20231023 | 132200 | 883607300 | 2095 | 2110 | 2115 | 2095 | 532 |
| 323 | 20231023 | 132100 | 882485225 | 2090 | 2095 | 2095 | 2090 | 4100 |
| 324 | 20231023 | 132000 | 873906960 | 2100 | 2100 | 2100 | 2100 | 1 |
| 325 | 20231023 | 131900 | 873904860 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20231023 | 131800 | 873904860 | 2100 | 2105 | 2105 | 2100 | 9 |
| 327 | 20231023 | 131700 | 873885955 | 2105 | 2105 | 2105 | 2105 | 577 |
| 328 | 20231023 | 131600 | 872671370 | 2105 | 2105 | 2105 | 2105 | 1 |
| 329 | 20231023 | 131500 | 872669265 | 2110 | 2100 | 2110 | 2100 | 210 |
| 330 | 20231023 | 131400 | 872227995 | 2100 | 2100 | 2100 | 2100 | 468 |
| 331 | 20231023 | 131300 | 871245195 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20231023 | 131200 | 871245195 | 2100 | 2100 | 2100 | 2100 | 66 |
| 333 | 20231023 | 131100 | 871106595 | 2095 | 2110 | 2110 | 2095 | 286 |
| 334 | 20231023 | 131000 | 870506720 | 2095 | 2105 | 2105 | 2095 | 845 |
| 335 | 20231023 | 130900 | 868733655 | 2105 | 2105 | 2105 | 2105 | 48 |
| 336 | 20231023 | 130800 | 868632615 | 2100 | 2095 | 2100 | 2095 | 279 |
| 337 | 20231023 | 130700 | 868047515 | 2095 | 2100 | 2100 | 2095 | 1208 |
| 338 | 20231023 | 130600 | 865514855 | 2100 | 2100 | 2100 | 2100 | 110 |
| 339 | 20231023 | 130500 | 865283855 | 2095 | 2100 | 2100 | 2095 | 38 |
| 340 | 20231023 | 130400 | 865204060 | 2100 | 2100 | 2100 | 2100 | 13 |
| 341 | 20231023 | 130300 | 865176760 | 2095 | 2095 | 2095 | 2095 | 1971 |
| 342 | 20231023 | 130200 | 861047515 | 2095 | 2095 | 2095 | 2090 | 7066 |
| 343 | 20231023 | 130100 | 846265985 | 2095 | 2095 | 2095 | 2095 | 3983 |
| 344 | 20231023 | 130000 | 837921600 | 2095 | 2100 | 2100 | 2095 | 5681 |
| 345 | 20231023 | 125900 | 825995970 | 2100 | 2100 | 2100 | 2100 | 2566 |
| 346 | 20231023 | 125800 | 820607370 | 2100 | 2100 | 2105 | 2100 | 4656 |
| 347 | 20231023 | 125700 | 810829765 | 2100 | 2100 | 2105 | 2100 | 4493 |
| 348 | 20231023 | 125600 | 801394455 | 2100 | 2100 | 2100 | 2100 | 2051 |
| 349 | 20231023 | 125500 | 797087355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 350 | 20231023 | 125400 | 797087355 | 2105 | 2105 | 2105 | 2105 | 37 |
| 351 | 20231023 | 125300 | 797009470 | 2105 | 2105 | 2105 | 2105 | 2871 |
| 352 | 20231023 | 125200 | 790966015 | 2105 | 2110 | 2110 | 2105 | 2003 |
| 353 | 20231023 | 125100 | 786746940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 354 | 20231023 | 125000 | 786746940 | 2115 | 2115 | 2115 | 2115 | 1 |
| 355 | 20231023 | 124900 | 786744825 | 2105 | 2105 | 2105 | 2105 | 100 |
| 356 | 20231023 | 124800 | 786534325 | 2115 | 2110 | 2115 | 2110 | 2001 |
| 357 | 20231023 | 124700 | 782305685 | 2110 | 2105 | 2110 | 2105 | 113 |
| 358 | 20231023 | 124600 | 782067260 | 2100 | 2105 | 2105 | 2100 | 396 |
| 359 | 20231023 | 124500 | 781233685 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20231023 | 124400 | 781233685 | 2110 | 2110 | 2110 | 2110 | 1 |
| 361 | 20231023 | 124300 | 781231575 | 2105 | 2105 | 2105 | 2105 | 0 |
| 362 | 20231023 | 124200 | 781231575 | 2105 | 2105 | 2110 | 2105 | 1516 |
| 363 | 20231023 | 124100 | 778040385 | 2105 | 2110 | 2110 | 2105 | 557 |
| 364 | 20231023 | 124000 | 776867885 | 2110 | 2110 | 2110 | 2110 | 3 |
| 365 | 20231023 | 123900 | 776861555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 366 | 20231023 | 123800 | 776861555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 367 | 20231023 | 123700 | 776861555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20231023 | 123600 | 776861555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 369 | 20231023 | 123500 | 776861555 | 2110 | 2110 | 2110 | 2110 | 72 |
| 370 | 20231023 | 123400 | 776709635 | 2110 | 2110 | 2110 | 2110 | 70 |
| 371 | 20231023 | 123300 | 776561935 | 2110 | 2110 | 2110 | 2110 | 2 |
| 372 | 20231023 | 123200 | 776557715 | 2105 | 2105 | 2105 | 2105 | 400 |
| 373 | 20231023 | 123100 | 775715715 | 2115 | 2115 | 2115 | 2115 | 0 |
| 374 | 20231023 | 123000 | 775715715 | 2115 | 2110 | 2115 | 2110 | 20 |
| 375 | 20231023 | 122900 | 775673505 | 2105 | 2105 | 2105 | 2105 | 192 |
| 376 | 20231023 | 122800 | 775269345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 377 | 20231023 | 122700 | 775269345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 378 | 20231023 | 122600 | 775269345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 379 | 20231023 | 122500 | 775269345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20231023 | 122400 | 775269345 | 2115 | 2115 | 2115 | 2115 | 118 |
| 381 | 20231023 | 122300 | 775019775 | 2115 | 2105 | 2115 | 2100 | 3659 |
| 382 | 20231023 | 122200 | 767317750 | 2115 | 2115 | 2115 | 2115 | 0 |
| 383 | 20231023 | 122100 | 767317750 | 2115 | 2115 | 2115 | 2115 | 2 |
| 384 | 20231023 | 122000 | 767313520 | 2105 | 2105 | 2105 | 2105 | 46 |
| 385 | 20231023 | 121900 | 767216690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 386 | 20231023 | 121800 | 767216690 | 2105 | 2105 | 2110 | 2105 | 3012 |
| 387 | 20231023 | 121700 | 760876380 | 2105 | 2105 | 2105 | 2105 | 1119 |
| 388 | 20231023 | 121600 | 758520885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 389 | 20231023 | 121500 | 758520885 | 2115 | 2115 | 2115 | 2115 | 2 |
| 390 | 20231023 | 121400 | 758516655 | 2115 | 2115 | 2115 | 2115 | 0 |
| 391 | 20231023 | 121300 | 758516655 | 2115 | 2115 | 2115 | 2115 | 1 |
| 392 | 20231023 | 121200 | 758514540 | 2115 | 2115 | 2115 | 2115 | 1 |
| 393 | 20231023 | 121100 | 758512425 | 2120 | 2120 | 2120 | 2120 | 0 |
| 394 | 20231023 | 121000 | 758512425 | 2120 | 2115 | 2120 | 2115 | 1000 |
| 395 | 20231023 | 120900 | 756394880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 396 | 20231023 | 120800 | 756394880 | 2110 | 2110 | 2110 | 2110 | 125 |
| 397 | 20231023 | 120700 | 756131130 | 2110 | 2110 | 2110 | 2110 | 5 |
| 398 | 20231023 | 120600 | 756120580 | 2110 | 2115 | 2115 | 2110 | 456 |
| 399 | 20231023 | 120500 | 755158370 | 2120 | 2105 | 2120 | 2105 | 3001 |
| 400 | 20231023 | 120400 | 748841250 | 2105 | 2105 | 2105 | 2105 | 6 |
| 401 | 20231023 | 120300 | 748828620 | 2110 | 2115 | 2115 | 2110 | 23 |
| 402 | 20231023 | 120200 | 748780065 | 2115 | 2110 | 2115 | 2105 | 738 |
| 403 | 20231023 | 120100 | 747225975 | 2110 | 2110 | 2120 | 2110 | 510 |
| 404 | 20231023 | 120000 | 746149765 | 2110 | 2110 | 2110 | 2110 | 925 |
| 405 | 20231023 | 115900 | 744198015 | 2120 | 2110 | 2120 | 2110 | 650 |
| 406 | 20231023 | 115800 | 742826430 | 2110 | 2115 | 2115 | 2110 | 999 |
| 407 | 20231023 | 115700 | 740718535 | 2115 | 2115 | 2115 | 2115 | 1386 |
| 408 | 20231023 | 115600 | 737787145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 409 | 20231023 | 115500 | 737787145 | 2120 | 2120 | 2120 | 2120 | 24 |
| 410 | 20231023 | 115400 | 737736265 | 2115 | 2115 | 2120 | 2115 | 202 |
| 411 | 20231023 | 115300 | 737309020 | 2120 | 2115 | 2120 | 2110 | 225 |
| 412 | 20231023 | 115200 | 736834255 | 2110 | 2115 | 2115 | 2110 | 767 |
| 413 | 20231023 | 115100 | 735215880 | 2115 | 2115 | 2115 | 2115 | 0 |
| 414 | 20231023 | 115000 | 735215880 | 2115 | 2115 | 2115 | 2115 | 955 |
| 415 | 20231023 | 114900 | 733196055 | 2115 | 2115 | 2115 | 2115 | 1 |
| 416 | 20231023 | 114800 | 733193940 | 2120 | 2120 | 2120 | 2120 | 0 |
| 417 | 20231023 | 114700 | 733193940 | 2120 | 2120 | 2120 | 2120 | 2 |
| 418 | 20231023 | 114600 | 733189700 | 2115 | 2115 | 2115 | 2115 | 380 |
| 419 | 20231023 | 114500 | 732386000 | 2115 | 2115 | 2115 | 2115 | 20 |
| 420 | 20231023 | 114400 | 732343700 | 2125 | 2125 | 2125 | 2125 | 78 |
| 421 | 20231023 | 114300 | 732177950 | 2125 | 2120 | 2125 | 2120 | 301 |
| 422 | 20231023 | 114200 | 731539825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 423 | 20231023 | 114100 | 731539825 | 2115 | 2115 | 2115 | 2115 | 100 |
| 424 | 20231023 | 114000 | 731328325 | 2115 | 2115 | 2115 | 2115 | 2100 |
| 425 | 20231023 | 113900 | 726886825 | 2115 | 2115 | 2115 | 2115 | 0 |
| 426 | 20231023 | 113800 | 726886825 | 2115 | 2115 | 2115 | 2115 | 1 |
| 427 | 20231023 | 113700 | 726884710 | 2120 | 2120 | 2120 | 2120 | 10 |
| 428 | 20231023 | 113600 | 726863510 | 2125 | 2125 | 2125 | 2125 | 472 |
| 429 | 20231023 | 113500 | 725860510 | 2115 | 2115 | 2115 | 2115 | 492 |
| 430 | 20231023 | 113400 | 724819930 | 2125 | 2125 | 2125 | 2125 | 0 |
| 431 | 20231023 | 113300 | 724819930 | 2125 | 2125 | 2125 | 2125 | 2 |
| 432 | 20231023 | 113200 | 724815680 | 2120 | 2120 | 2120 | 2120 | 12 |
| 433 | 20231023 | 113100 | 724790240 | 2125 | 2120 | 2125 | 2115 | 3054 |
| 434 | 20231023 | 113000 | 718330755 | 2120 | 2120 | 2120 | 2120 | 1515 |
| 435 | 20231023 | 112900 | 715118955 | 2125 | 2125 | 2125 | 2125 | 5 |
| 436 | 20231023 | 112800 | 715108330 | 2125 | 2125 | 2125 | 2125 | 0 |
| 437 | 20231023 | 112700 | 715108330 | 2125 | 2125 | 2125 | 2125 | 0 |
| 438 | 20231023 | 112600 | 715108330 | 2125 | 2125 | 2125 | 2125 | 301 |
| 439 | 20231023 | 112500 | 714468705 | 2120 | 2120 | 2120 | 2120 | 9 |
| 440 | 20231023 | 112400 | 714449625 | 2120 | 2120 | 2120 | 2120 | 1028 |
| 441 | 20231023 | 112300 | 712270265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 442 | 20231023 | 112200 | 712270265 | 2125 | 2125 | 2125 | 2125 | 180 |
| 443 | 20231023 | 112100 | 711887765 | 2125 | 2125 | 2130 | 2125 | 10 |
| 444 | 20231023 | 112000 | 711866510 | 2130 | 2130 | 2130 | 2130 | 1 |
| 445 | 20231023 | 111900 | 711864380 | 2125 | 2125 | 2125 | 2125 | 0 |
| 446 | 20231023 | 111800 | 711864380 | 2125 | 2125 | 2125 | 2125 | 0 |
| 447 | 20231023 | 111700 | 711864380 | 2125 | 2125 | 2125 | 2125 | 1 |
| 448 | 20231023 | 111600 | 711862255 | 2125 | 2125 | 2125 | 2125 | 480 |
| 449 | 20231023 | 111500 | 710842255 | 2125 | 2125 | 2125 | 2125 | 546 |
| 450 | 20231023 | 111400 | 709682005 | 2125 | 2125 | 2125 | 2125 | 11 |
| 451 | 20231023 | 111300 | 709658630 | 2125 | 2125 | 2125 | 2125 | 20 |
| 452 | 20231023 | 111200 | 709616130 | 2125 | 2125 | 2125 | 2125 | 39 |
| 453 | 20231023 | 111100 | 709533255 | 2130 | 2130 | 2135 | 2130 | 485 |
| 454 | 20231023 | 111000 | 708500195 | 2135 | 2130 | 2135 | 2130 | 2 |
| 455 | 20231023 | 110900 | 708495930 | 2135 | 2135 | 2135 | 2135 | 0 |
| 456 | 20231023 | 110800 | 708495930 | 2135 | 2135 | 2135 | 2130 | 555 |
| 457 | 20231023 | 110700 | 707311765 | 2135 | 2135 | 2135 | 2130 | 104 |
| 458 | 20231023 | 110600 | 707089775 | 2135 | 2135 | 2135 | 2135 | 1 |
| 459 | 20231023 | 110500 | 707087640 | 2130 | 2115 | 2130 | 2115 | 4768 |
| 460 | 20231023 | 110400 | 696944305 | 2120 | 2115 | 2120 | 2115 | 917 |
| 461 | 20231023 | 110300 | 695004350 | 2120 | 2120 | 2120 | 2120 | 817 |
| 462 | 20231023 | 110200 | 693272310 | 2120 | 2120 | 2120 | 2120 | 1965 |
| 463 | 20231023 | 110100 | 689106510 | 2120 | 2130 | 2130 | 2120 | 420 |
| 464 | 20231023 | 110000 | 688212110 | 2130 | 2130 | 2130 | 2130 | 107 |
| 465 | 20231023 | 105900 | 687984200 | 2130 | 2130 | 2130 | 2130 | 33 |
| 466 | 20231023 | 105800 | 687913910 | 2130 | 2130 | 2130 | 2130 | 1 |
| 467 | 20231023 | 105700 | 687911780 | 2130 | 2130 | 2130 | 2130 | 52 |
| 468 | 20231023 | 105600 | 687801020 | 2120 | 2120 | 2125 | 2120 | 1203 |
| 469 | 20231023 | 105500 | 685249910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 470 | 20231023 | 105400 | 685249910 | 2130 | 2130 | 2130 | 2130 | 272 |
| 471 | 20231023 | 105300 | 684670550 | 2130 | 2130 | 2130 | 2130 | 0 |
| 472 | 20231023 | 105200 | 684670550 | 2130 | 2130 | 2130 | 2130 | 1296 |
| 473 | 20231023 | 105100 | 681910070 | 2120 | 2125 | 2125 | 2120 | 2183 |
| 474 | 20231023 | 105000 | 677282070 | 2130 | 2125 | 2130 | 2125 | 51 |
| 475 | 20231023 | 104900 | 677173690 | 2130 | 2130 | 2130 | 2130 | 10 |
| 476 | 20231023 | 104800 | 677152390 | 2130 | 2130 | 2130 | 2130 | 2 |
| 477 | 20231023 | 104700 | 677148130 | 2130 | 2130 | 2130 | 2130 | 31 |
| 478 | 20231023 | 104600 | 677082100 | 2125 | 2130 | 2130 | 2125 | 3241 |
| 479 | 20231023 | 104500 | 670193770 | 2130 | 2125 | 2130 | 2125 | 34 |
| 480 | 20231023 | 104400 | 670121515 | 2125 | 2125 | 2125 | 2125 | 434 |
| 481 | 20231023 | 104300 | 669199265 | 2125 | 2130 | 2130 | 2125 | 1001 |
| 482 | 20231023 | 104200 | 667067140 | 2130 | 2130 | 2130 | 2130 | 55 |
| 483 | 20231023 | 104100 | 666949990 | 2130 | 2135 | 2135 | 2130 | 867 |
| 484 | 20231023 | 104000 | 665101780 | 2135 | 2135 | 2135 | 2135 | 50 |
| 485 | 20231023 | 103900 | 664995030 | 2135 | 2135 | 2135 | 2135 | 20 |
| 486 | 20231023 | 103800 | 664952330 | 2135 | 2130 | 2135 | 2130 | 169 |
| 487 | 20231023 | 103700 | 664592105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 488 | 20231023 | 103600 | 664592105 | 2130 | 2130 | 2130 | 2130 | 1 |
| 489 | 20231023 | 103500 | 664589975 | 2130 | 2130 | 2130 | 2130 | 594 |
| 490 | 20231023 | 103400 | 663324755 | 2130 | 2130 | 2130 | 2130 | 100 |
| 491 | 20231023 | 103300 | 663111755 | 2130 | 2130 | 2130 | 2130 | 63 |
| 492 | 20231023 | 103200 | 662977565 | 2130 | 2130 | 2130 | 2130 | 3 |
| 493 | 20231023 | 103100 | 662971175 | 2130 | 2130 | 2130 | 2130 | 244 |
| 494 | 20231023 | 103000 | 662451455 | 2125 | 2125 | 2125 | 2125 | 1161 |
| 495 | 20231023 | 102900 | 659984330 | 2125 | 2125 | 2125 | 2120 | 535 |
| 496 | 20231023 | 102800 | 658847605 | 2125 | 2125 | 2125 | 2125 | 1 |
| 497 | 20231023 | 102700 | 658845480 | 2115 | 2115 | 2115 | 2115 | 12 |
| 498 | 20231023 | 102600 | 658820100 | 2125 | 2125 | 2125 | 2125 | 101 |
| 499 | 20231023 | 102500 | 658605475 | 2120 | 2120 | 2120 | 2120 | 901 |
| 500 | 20231023 | 102400 | 656695355 | 2125 | 2125 | 2125 | 2125 | 2 |
| 501 | 20231023 | 102300 | 656691105 | 2120 | 2120 | 2120 | 2120 | 0 |
| 502 | 20231023 | 102200 | 656691105 | 2120 | 2120 | 2125 | 2120 | 351 |
| 503 | 20231023 | 102100 | 655946980 | 2125 | 2125 | 2125 | 2125 | 0 |
| 504 | 20231023 | 102000 | 655946980 | 2125 | 2120 | 2125 | 2120 | 106 |
| 505 | 20231023 | 101900 | 655722230 | 2120 | 2120 | 2120 | 2120 | 407 |
| 506 | 20231023 | 101800 | 654859390 | 2120 | 2115 | 2120 | 2115 | 6287 |
| 507 | 20231023 | 101700 | 641562335 | 2115 | 2115 | 2115 | 2115 | 169 |
| 508 | 20231023 | 101600 | 641204900 | 2115 | 2115 | 2115 | 2115 | 315 |
| 509 | 20231023 | 101500 | 640538675 | 2115 | 2110 | 2115 | 2110 | 911 |
| 510 | 20231023 | 101400 | 638612200 | 2110 | 2115 | 2115 | 2110 | 4790 |
| 511 | 20231023 | 101300 | 628502725 | 2115 | 2110 | 2115 | 2105 | 4710 |
| 512 | 20231023 | 101200 | 618566145 | 2110 | 2115 | 2115 | 2110 | 419 |
| 513 | 20231023 | 101100 | 617680015 | 2120 | 2120 | 2120 | 2120 | 2 |
| 514 | 20231023 | 101000 | 617675775 | 2110 | 2110 | 2110 | 2110 | 200 |
| 515 | 20231023 | 100900 | 617253775 | 2110 | 2120 | 2120 | 2110 | 302 |
| 516 | 20231023 | 100800 | 616616535 | 2120 | 2115 | 2120 | 2110 | 7629 |
| 517 | 20231023 | 100700 | 600485950 | 2120 | 2120 | 2120 | 2120 | 20 |
| 518 | 20231023 | 100600 | 600443550 | 2120 | 2120 | 2120 | 2120 | 86 |
| 519 | 20231023 | 100500 | 600261230 | 2120 | 2120 | 2120 | 2120 | 118 |
| 520 | 20231023 | 100400 | 600011070 | 2130 | 2115 | 2130 | 2115 | 181 |
| 521 | 20231023 | 100300 | 599627650 | 2120 | 2120 | 2120 | 2120 | 0 |
| 522 | 20231023 | 100200 | 599627650 | 2120 | 2125 | 2125 | 2120 | 2255 |
| 523 | 20231023 | 100100 | 594846950 | 2125 | 2125 | 2125 | 2125 | 1 |
| 524 | 20231023 | 100000 | 594844825 | 2130 | 2130 | 2135 | 2130 | 435 |
| 525 | 20231023 | 095900 | 593918255 | 2130 | 2130 | 2130 | 2130 | 948 |
| 526 | 20231023 | 095800 | 591899015 | 2120 | 2125 | 2130 | 2120 | 547 |
| 527 | 20231023 | 095700 | 590734575 | 2130 | 2120 | 2130 | 2120 | 2000 |
| 528 | 20231023 | 095600 | 586477035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 529 | 20231023 | 095500 | 586477035 | 2125 | 2125 | 2125 | 2125 | 1 |
| 530 | 20231023 | 095400 | 586474910 | 2115 | 2115 | 2115 | 2115 | 1 |
| 531 | 20231023 | 095300 | 586472795 | 2125 | 2120 | 2125 | 2115 | 16469 |
| 532 | 20231023 | 095200 | 551608090 | 2120 | 2120 | 2125 | 2120 | 689 |
| 533 | 20231023 | 095100 | 550144400 | 2125 | 2125 | 2125 | 2115 | 718 |
| 534 | 20231023 | 095000 | 548623770 | 2120 | 2125 | 2125 | 2120 | 15 |
| 535 | 20231023 | 094900 | 548591910 | 2115 | 2120 | 2125 | 2115 | 106 |
| 536 | 20231023 | 094800 | 548367210 | 2120 | 2120 | 2120 | 2120 | 1223 |
| 537 | 20231023 | 094700 | 545774450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 538 | 20231023 | 094600 | 545774450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 539 | 20231023 | 094500 | 545774450 | 2120 | 2120 | 2120 | 2120 | 3951 |
| 540 | 20231023 | 094400 | 537398330 | 2120 | 2120 | 2120 | 2120 | 101 |
| 541 | 20231023 | 094300 | 537184210 | 2120 | 2125 | 2125 | 2120 | 1718 |
| 542 | 20231023 | 094200 | 533533920 | 2125 | 2125 | 2130 | 2125 | 833 |
| 543 | 20231023 | 094100 | 531763180 | 2125 | 2140 | 2140 | 2125 | 14152 |
| 544 | 20231023 | 094000 | 501590605 | 2140 | 2145 | 2145 | 2140 | 4983 |
| 545 | 20231023 | 093900 | 490922465 | 2150 | 2145 | 2150 | 2145 | 4731 |
| 546 | 20231023 | 093800 | 480773045 | 2145 | 2145 | 2150 | 2140 | 15612 |
| 547 | 20231023 | 093700 | 447225405 | 2150 | 2140 | 2150 | 2140 | 19547 |
| 548 | 20231023 | 093600 | 405274635 | 2140 | 2140 | 2145 | 2135 | 4169 |
| 549 | 20231023 | 093500 | 396353065 | 2140 | 2135 | 2140 | 2130 | 4520 |
| 550 | 20231023 | 093400 | 386702585 | 2140 | 2140 | 2140 | 2130 | 3250 |
| 551 | 20231023 | 093300 | 379764505 | 2140 | 2135 | 2140 | 2135 | 8651 |
| 552 | 20231023 | 093200 | 361273150 | 2130 | 2125 | 2130 | 2125 | 4829 |
| 553 | 20231023 | 093100 | 350992190 | 2125 | 2120 | 2125 | 2120 | 1067 |
| 554 | 20231023 | 093000 | 348727575 | 2120 | 2110 | 2120 | 2110 | 853 |
| 555 | 20231023 | 092900 | 346920975 | 2115 | 2110 | 2115 | 2110 | 1719 |
| 556 | 20231023 | 092800 | 343293835 | 2110 | 2115 | 2115 | 2110 | 3115 |
| 557 | 20231023 | 092700 | 336706410 | 2115 | 2120 | 2130 | 2115 | 3146 |
| 558 | 20231023 | 092600 | 330041880 | 2130 | 2125 | 2130 | 2120 | 551 |
| 559 | 20231023 | 092500 | 328870905 | 2125 | 2135 | 2135 | 2125 | 1914 |
| 560 | 20231023 | 092400 | 324799965 | 2135 | 2130 | 2135 | 2130 | 737 |
| 561 | 20231023 | 092300 | 323227425 | 2135 | 2130 | 2135 | 2125 | 1364 |
| 562 | 20231023 | 092200 | 320320855 | 2130 | 2120 | 2130 | 2120 | 401 |
| 563 | 20231023 | 092100 | 319467725 | 2120 | 2125 | 2130 | 2115 | 2521 |
| 564 | 20231023 | 092000 | 314106505 | 2120 | 2120 | 2120 | 2120 | 1702 |
| 565 | 20231023 | 091900 | 310498265 | 2120 | 2115 | 2120 | 2115 | 443 |
| 566 | 20231023 | 091800 | 309560820 | 2115 | 2140 | 2140 | 2115 | 3320 |
| 567 | 20231023 | 091700 | 302518845 | 2140 | 2135 | 2140 | 2120 | 4875 |
| 568 | 20231023 | 091600 | 292136405 | 2130 | 2140 | 2140 | 2130 | 4537 |
| 569 | 20231023 | 091500 | 282457850 | 2140 | 2140 | 2145 | 2140 | 4878 |
| 570 | 20231023 | 091400 | 272015035 | 2140 | 2145 | 2145 | 2130 | 3494 |
| 571 | 20231023 | 091300 | 264554275 | 2140 | 2145 | 2145 | 2135 | 13716 |
| 572 | 20231023 | 091200 | 235173465 | 2145 | 2135 | 2150 | 2135 | 12739 |
| 573 | 20231023 | 091100 | 207861180 | 2135 | 2135 | 2145 | 2130 | 13529 |
| 574 | 20231023 | 091000 | 178941430 | 2130 | 2130 | 2130 | 2125 | 9750 |
| 575 | 20231023 | 090900 | 158199180 | 2130 | 2130 | 2135 | 2115 | 2647 |
| 576 | 20231023 | 090800 | 152560740 | 2115 | 2125 | 2125 | 2115 | 7378 |
| 577 | 20231023 | 090700 | 136938460 | 2130 | 2135 | 2145 | 2130 | 15760 |
| 578 | 20231023 | 090600 | 103244070 | 2135 | 2105 | 2135 | 2100 | 13379 |
| 579 | 20231023 | 090500 | 74812700 | 2105 | 2090 | 2105 | 2090 | 12219 |
| 580 | 20231023 | 090400 | 49180035 | 2090 | 2080 | 2095 | 2080 | 7051 |
| 581 | 20231023 | 090300 | 34454670 | 2080 | 2075 | 2080 | 2075 | 1969 |
| 582 | 20231023 | 090200 | 30360705 | 2070 | 2070 | 2070 | 2070 | 3651 |
| 583 | 20231023 | 090100 | 22803135 | 2065 | 2055 | 2070 | 2055 | 504 |
| 584 | 20231023 | 090000 | 21764855 | 2070 | 2055 | 2070 | 2050 | 8102 |