34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 3 | 20230622 | 192500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 4 | 20230622 | 192400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 5 | 20230622 | 192300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 6 | 20230622 | 192200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 7 | 20230622 | 192100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 8 | 20230622 | 192000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 9 | 20230622 | 191900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 10 | 20230622 | 191800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 11 | 20230622 | 191700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 12 | 20230622 | 191600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 13 | 20230622 | 191500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 14 | 20230622 | 191400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 15 | 20230622 | 191300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 16 | 20230622 | 191200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 17 | 20230622 | 191100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 18 | 20230622 | 191000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 19 | 20230622 | 190900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 20 | 20230622 | 190800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 21 | 20230622 | 190700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 22 | 20230622 | 190600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 23 | 20230622 | 190500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 24 | 20230622 | 190400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 25 | 20230622 | 190300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 26 | 20230622 | 190200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 27 | 20230622 | 190100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 28 | 20230622 | 190000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 29 | 20230622 | 185900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 30 | 20230622 | 185800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 31 | 20230622 | 185700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 32 | 20230622 | 185600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 33 | 20230622 | 185500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 34 | 20230622 | 185400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 35 | 20230622 | 185300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 36 | 20230622 | 185200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 37 | 20230622 | 185100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 38 | 20230622 | 185000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 39 | 20230622 | 184900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 40 | 20230622 | 184800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 41 | 20230622 | 184700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 42 | 20230622 | 184600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 43 | 20230622 | 184500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 44 | 20230622 | 184400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 45 | 20230622 | 184300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 46 | 20230622 | 184200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 47 | 20230622 | 184100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 48 | 20230622 | 184000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 49 | 20230622 | 183900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 50 | 20230622 | 183800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 51 | 20230622 | 183700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 52 | 20230622 | 183600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 53 | 20230622 | 183500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 54 | 20230622 | 183400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 55 | 20230622 | 183300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 56 | 20230622 | 183200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 57 | 20230622 | 183100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 58 | 20230622 | 183000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 59 | 20230622 | 182900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 60 | 20230622 | 182800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 61 | 20230622 | 182700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 62 | 20230622 | 182600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 63 | 20230622 | 182500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 64 | 20230622 | 182400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 65 | 20230622 | 182300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 66 | 20230622 | 182200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 67 | 20230622 | 182100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 68 | 20230622 | 182000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 69 | 20230622 | 181900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 70 | 20230622 | 181800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 71 | 20230622 | 181700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 72 | 20230622 | 181600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 73 | 20230622 | 181500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 74 | 20230622 | 181400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 75 | 20230622 | 181300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 76 | 20230622 | 181200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 77 | 20230622 | 181100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 78 | 20230622 | 181000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 79 | 20230622 | 180900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 80 | 20230622 | 180800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 81 | 20230622 | 180700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 82 | 20230622 | 180600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 83 | 20230622 | 180500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 84 | 20230622 | 180400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 85 | 20230622 | 180300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 86 | 20230622 | 180200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 87 | 20230622 | 180100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 88 | 20230622 | 180000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 89 | 20230622 | 175900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 90 | 20230622 | 175800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 91 | 20230622 | 175700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 92 | 20230622 | 175600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 93 | 20230622 | 175500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 94 | 20230622 | 175400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 95 | 20230622 | 175300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 96 | 20230622 | 175200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 97 | 20230622 | 175100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 98 | 20230622 | 175000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 99 | 20230622 | 174900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 100 | 20230622 | 174800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 101 | 20230622 | 174700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 102 | 20230622 | 174600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 103 | 20230622 | 174500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 104 | 20230622 | 174400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 105 | 20230622 | 174300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 106 | 20230622 | 174200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 107 | 20230622 | 174100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 108 | 20230622 | 174000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 109 | 20230622 | 173900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 110 | 20230622 | 173800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 111 | 20230622 | 173700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 112 | 20230622 | 173600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 113 | 20230622 | 173500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 114 | 20230622 | 173400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 115 | 20230622 | 173300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 116 | 20230622 | 173200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 117 | 20230622 | 173100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 118 | 20230622 | 173000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 119 | 20230622 | 172900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 120 | 20230622 | 172800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 121 | 20230622 | 172700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 122 | 20230622 | 172600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 123 | 20230622 | 172500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 124 | 20230622 | 172400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 125 | 20230622 | 172300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 126 | 20230622 | 172200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 127 | 20230622 | 172100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 128 | 20230622 | 172000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 129 | 20230622 | 171900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 130 | 20230622 | 171800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 131 | 20230622 | 171700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 132 | 20230622 | 171600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 133 | 20230622 | 171500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 134 | 20230622 | 171400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 135 | 20230622 | 171300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 136 | 20230622 | 171200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 137 | 20230622 | 171100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 138 | 20230622 | 171000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 139 | 20230622 | 170900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 140 | 20230622 | 170800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 141 | 20230622 | 170700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 142 | 20230622 | 170600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 143 | 20230622 | 170500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 144 | 20230622 | 170400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 145 | 20230622 | 170300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 146 | 20230622 | 170200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 147 | 20230622 | 170100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 148 | 20230622 | 170000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 149 | 20230622 | 165900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 150 | 20230622 | 165800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 151 | 20230622 | 165700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 152 | 20230622 | 165600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 153 | 20230622 | 165500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 154 | 20230622 | 165400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 155 | 20230622 | 165300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 156 | 20230622 | 165200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 157 | 20230622 | 165100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 158 | 20230622 | 165000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 159 | 20230622 | 164900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 160 | 20230622 | 164800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 161 | 20230622 | 164700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 162 | 20230622 | 164600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 163 | 20230622 | 164500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 164 | 20230622 | 164400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 165 | 20230622 | 164300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 166 | 20230622 | 164200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 167 | 20230622 | 164100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 168 | 20230622 | 164000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 169 | 20230622 | 163900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 170 | 20230622 | 163800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 171 | 20230622 | 163700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 172 | 20230622 | 163600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 173 | 20230622 | 163500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 174 | 20230622 | 163400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 175 | 20230622 | 163300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 176 | 20230622 | 163200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 177 | 20230622 | 163100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 178 | 20230622 | 163000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 179 | 20230622 | 162900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 180 | 20230622 | 162800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 181 | 20230622 | 162700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 182 | 20230622 | 162600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 183 | 20230622 | 162500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 184 | 20230622 | 162400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 185 | 20230622 | 162300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 186 | 20230622 | 162200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 187 | 20230622 | 162100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 188 | 20230622 | 162000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 189 | 20230622 | 161900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 190 | 20230622 | 161800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 191 | 20230622 | 161700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 192 | 20230622 | 161600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 193 | 20230622 | 161500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 194 | 20230622 | 161400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 195 | 20230622 | 161300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 196 | 20230622 | 161200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 197 | 20230622 | 161100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 198 | 20230622 | 161000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 199 | 20230622 | 160900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 200 | 20230622 | 160800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 201 | 20230622 | 160700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 202 | 20230622 | 160600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 203 | 20230622 | 160500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 204 | 20230622 | 160400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 205 | 20230622 | 160300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 206 | 20230622 | 160200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 207 | 20230622 | 160100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 208 | 20230622 | 160000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 209 | 20230622 | 155900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 210 | 20230622 | 155800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 211 | 20230622 | 155700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 212 | 20230622 | 155600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 213 | 20230622 | 155500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 214 | 20230622 | 155400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 215 | 20230622 | 155300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 216 | 20230622 | 155200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 217 | 20230622 | 155100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 218 | 20230622 | 155000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 219 | 20230622 | 154900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 220 | 20230622 | 154800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 221 | 20230622 | 154700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 222 | 20230622 | 154600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 223 | 20230622 | 154500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 224 | 20230622 | 154400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 225 | 20230622 | 154300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 226 | 20230622 | 154200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 227 | 20230622 | 154100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 228 | 20230622 | 154000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 229 | 20230622 | 153900 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 230 | 20230622 | 153800 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 231 | 20230622 | 153700 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 232 | 20230622 | 153600 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 233 | 20230622 | 153500 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 234 | 20230622 | 153400 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 235 | 20230622 | 153300 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 236 | 20230622 | 153200 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 237 | 20230622 | 153100 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 0 |
| 238 | 20230622 | 153000 | 15675384300 | 78100 | 78100 | 78100 | 78100 | 23957 |
| 239 | 20230622 | 152900 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 240 | 20230622 | 152800 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 241 | 20230622 | 152700 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 242 | 20230622 | 152600 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 243 | 20230622 | 152500 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 244 | 20230622 | 152400 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 245 | 20230622 | 152300 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 246 | 20230622 | 152200 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 247 | 20230622 | 152100 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 248 | 20230622 | 152000 | 13804342600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 249 | 20230622 | 151900 | 13804342600 | 78100 | 78100 | 78100 | 78000 | 896 |
| 250 | 20230622 | 151800 | 13734369700 | 78100 | 78000 | 78100 | 78000 | 436 |
| 251 | 20230622 | 151700 | 13700336100 | 78100 | 77900 | 78100 | 77700 | 686 |
| 252 | 20230622 | 151600 | 13646882700 | 77900 | 78000 | 78000 | 77900 | 355 |
| 253 | 20230622 | 151500 | 13619213700 | 77900 | 77900 | 78000 | 77900 | 393 |
| 254 | 20230622 | 151400 | 13588570700 | 78000 | 77900 | 78000 | 77800 | 464 |
| 255 | 20230622 | 151300 | 13552432500 | 77800 | 78000 | 78000 | 77800 | 650 |
| 256 | 20230622 | 151200 | 13501799400 | 78000 | 77800 | 78000 | 77800 | 661 |
| 257 | 20230622 | 151100 | 13450322600 | 77900 | 78000 | 78100 | 77800 | 781 |
| 258 | 20230622 | 151000 | 13389444000 | 78000 | 78000 | 78200 | 78000 | 768 |
| 259 | 20230622 | 150900 | 13329494000 | 78000 | 78000 | 78200 | 78000 | 924 |
| 260 | 20230622 | 150800 | 13257338400 | 78000 | 78000 | 78100 | 77900 | 829 |
| 261 | 20230622 | 150700 | 13192660800 | 78000 | 78000 | 78100 | 78000 | 334 |
| 262 | 20230622 | 150600 | 13166596800 | 78000 | 78000 | 78200 | 78000 | 421 |
| 263 | 20230622 | 150500 | 13133741900 | 78100 | 77800 | 78100 | 77800 | 567 |
| 264 | 20230622 | 150400 | 13089541000 | 77800 | 77800 | 77900 | 77800 | 320 |
| 265 | 20230622 | 150300 | 13064624700 | 77900 | 77900 | 78100 | 77800 | 610 |
| 266 | 20230622 | 150200 | 13017093000 | 78000 | 77900 | 78100 | 77800 | 699 |
| 267 | 20230622 | 150100 | 12962611000 | 77800 | 78000 | 78000 | 77800 | 750 |
| 268 | 20230622 | 150000 | 12904180300 | 78000 | 77900 | 78000 | 77900 | 306 |
| 269 | 20230622 | 145900 | 12880325800 | 77900 | 78000 | 78100 | 77900 | 868 |
| 270 | 20230622 | 145800 | 12812629400 | 78100 | 78000 | 78100 | 78000 | 536 |
| 271 | 20230622 | 145700 | 12770781000 | 78000 | 77900 | 78100 | 77900 | 608 |
| 272 | 20230622 | 145600 | 12723337800 | 78000 | 78000 | 78100 | 77900 | 610 |
| 273 | 20230622 | 145500 | 12675732700 | 78000 | 78100 | 78100 | 78000 | 678 |
| 274 | 20230622 | 145400 | 12622794200 | 78000 | 78100 | 78200 | 77900 | 844 |
| 275 | 20230622 | 145300 | 12556942200 | 78100 | 78000 | 78100 | 78000 | 646 |
| 276 | 20230622 | 145200 | 12506500200 | 78100 | 78000 | 78100 | 78000 | 405 |
| 277 | 20230622 | 145100 | 12474883300 | 78000 | 78000 | 78100 | 78000 | 526 |
| 278 | 20230622 | 145000 | 12433836400 | 78000 | 77900 | 78100 | 77900 | 669 |
| 279 | 20230622 | 144900 | 12381647300 | 77900 | 78000 | 78000 | 77900 | 526 |
| 280 | 20230622 | 144800 | 12340649800 | 77900 | 77800 | 78100 | 77800 | 533 |
| 281 | 20230622 | 144700 | 12299094200 | 77800 | 77900 | 78000 | 77700 | 617 |
| 282 | 20230622 | 144600 | 12251035300 | 78000 | 78000 | 78000 | 77900 | 439 |
| 283 | 20230622 | 144500 | 12216805800 | 78000 | 77700 | 78000 | 77700 | 664 |
| 284 | 20230622 | 144400 | 12165121600 | 77800 | 77800 | 77900 | 77700 | 625 |
| 285 | 20230622 | 144300 | 12116466200 | 77800 | 78000 | 78000 | 77800 | 908 |
| 286 | 20230622 | 144200 | 12045699100 | 78000 | 78000 | 78100 | 78000 | 581 |
| 287 | 20230622 | 144100 | 12000369400 | 78100 | 78000 | 78100 | 78000 | 512 |
| 288 | 20230622 | 144000 | 11960392300 | 78100 | 78100 | 78100 | 78000 | 630 |
| 289 | 20230622 | 143900 | 11911229400 | 78100 | 78000 | 78200 | 78000 | 504 |
| 290 | 20230622 | 143800 | 11871874900 | 78100 | 78000 | 78100 | 78000 | 445 |
| 291 | 20230622 | 143700 | 11837131000 | 78000 | 78000 | 78100 | 77900 | 735 |
| 292 | 20230622 | 143600 | 11779793500 | 78000 | 78000 | 78100 | 77900 | 454 |
| 293 | 20230622 | 143500 | 11744380000 | 78000 | 78000 | 78100 | 77800 | 648 |
| 294 | 20230622 | 143400 | 11693848100 | 78000 | 78000 | 78200 | 78000 | 502 |
| 295 | 20230622 | 143300 | 11654647700 | 78000 | 78200 | 78300 | 78000 | 720 |
| 296 | 20230622 | 143200 | 11598369800 | 78100 | 78100 | 78200 | 78100 | 570 |
| 297 | 20230622 | 143100 | 11553825200 | 78200 | 78200 | 78200 | 78100 | 577 |
| 298 | 20230622 | 143000 | 11508711900 | 78100 | 78100 | 78300 | 78100 | 864 |
| 299 | 20230622 | 142900 | 11441174500 | 78200 | 78000 | 78300 | 78000 | 539 |
| 300 | 20230622 | 142800 | 11399074700 | 78000 | 78000 | 78100 | 78000 | 616 |
| 301 | 20230622 | 142700 | 11350993900 | 78000 | 78100 | 78200 | 77800 | 1123 |
| 302 | 20230622 | 142600 | 11263349500 | 78200 | 78100 | 78200 | 78100 | 482 |
| 303 | 20230622 | 142500 | 11225665000 | 78200 | 78200 | 78300 | 78100 | 617 |
| 304 | 20230622 | 142400 | 11177443700 | 78200 | 78100 | 78300 | 78100 | 575 |
| 305 | 20230622 | 142300 | 11132484000 | 78200 | 78200 | 78200 | 78100 | 691 |
| 306 | 20230622 | 142200 | 11078492100 | 78200 | 78100 | 78300 | 78100 | 470 |
| 307 | 20230622 | 142100 | 11041741700 | 78100 | 78300 | 78300 | 78100 | 189 |
| 308 | 20230622 | 142000 | 11026967700 | 78300 | 78300 | 78400 | 78100 | 1230 |
| 309 | 20230622 | 141900 | 10930711700 | 78200 | 78300 | 78400 | 78200 | 593 |
| 310 | 20230622 | 141800 | 10884287800 | 78300 | 78300 | 78300 | 78200 | 696 |
| 311 | 20230622 | 141700 | 10829817900 | 78300 | 78200 | 78300 | 78200 | 489 |
| 312 | 20230622 | 141600 | 10791536700 | 78200 | 78200 | 78300 | 78200 | 625 |
| 313 | 20230622 | 141500 | 10742625100 | 78300 | 78300 | 78300 | 78200 | 381 |
| 314 | 20230622 | 141400 | 10712799600 | 78300 | 78300 | 78400 | 78200 | 594 |
| 315 | 20230622 | 141300 | 10666295600 | 78300 | 78300 | 78300 | 78200 | 610 |
| 316 | 20230622 | 141200 | 10618557300 | 78300 | 78200 | 78300 | 78200 | 408 |
| 317 | 20230622 | 141100 | 10586620000 | 78300 | 78300 | 78300 | 78200 | 687 |
| 318 | 20230622 | 141000 | 10532855400 | 78300 | 78100 | 78300 | 78100 | 334 |
| 319 | 20230622 | 140900 | 10506735100 | 78200 | 78200 | 78200 | 78100 | 324 |
| 320 | 20230622 | 140800 | 10481405000 | 78200 | 78300 | 78300 | 78200 | 786 |
| 321 | 20230622 | 140700 | 10419898500 | 78200 | 78100 | 78300 | 78100 | 363 |
| 322 | 20230622 | 140600 | 10391514000 | 78200 | 78200 | 78300 | 78100 | 782 |
| 323 | 20230622 | 140500 | 10330359400 | 78300 | 78100 | 78300 | 78100 | 413 |
| 324 | 20230622 | 140400 | 10298059300 | 78200 | 78200 | 78300 | 78000 | 543 |
| 325 | 20230622 | 140300 | 10255631300 | 78100 | 78100 | 78400 | 78100 | 1556 |
| 326 | 20230622 | 140200 | 10133804500 | 78200 | 78100 | 78200 | 78000 | 364 |
| 327 | 20230622 | 140100 | 10105367300 | 78100 | 78200 | 78200 | 78000 | 556 |
| 328 | 20230622 | 140000 | 10061917900 | 78200 | 78100 | 78200 | 78100 | 341 |
| 329 | 20230622 | 135900 | 10035260900 | 78100 | 78100 | 78200 | 78100 | 487 |
| 330 | 20230622 | 135800 | 9997207400 | 78200 | 78100 | 78200 | 78000 | 564 |
| 331 | 20230622 | 135700 | 9953139100 | 78100 | 78100 | 78100 | 78000 | 580 |
| 332 | 20230622 | 135600 | 9907876700 | 78000 | 78000 | 78100 | 78000 | 615 |
| 333 | 20230622 | 135500 | 9859870500 | 78000 | 78000 | 78100 | 77900 | 418 |
| 334 | 20230622 | 135400 | 9827259800 | 77900 | 78000 | 78100 | 77900 | 428 |
| 335 | 20230622 | 135300 | 9793874200 | 78000 | 77900 | 78100 | 77900 | 764 |
| 336 | 20230622 | 135200 | 9734245500 | 78000 | 77900 | 78000 | 77900 | 534 |
| 337 | 20230622 | 135100 | 9692623500 | 77900 | 77900 | 78000 | 77900 | 512 |
| 338 | 20230622 | 135000 | 9652711200 | 78000 | 77800 | 78000 | 77800 | 376 |
| 339 | 20230622 | 134900 | 9623401600 | 77900 | 77800 | 78000 | 77800 | 613 |
| 340 | 20230622 | 134800 | 9575655700 | 77800 | 77800 | 77900 | 77800 | 266 |
| 341 | 20230622 | 134700 | 9554953800 | 77800 | 77800 | 78000 | 77800 | 511 |
| 342 | 20230622 | 134600 | 9515148100 | 77900 | 77800 | 78000 | 77800 | 500 |
| 343 | 20230622 | 134500 | 9476193200 | 77800 | 77900 | 78000 | 77800 | 723 |
| 344 | 20230622 | 134400 | 9419878100 | 78000 | 77900 | 78000 | 77900 | 399 |
| 345 | 20230622 | 134300 | 9388770600 | 78000 | 77900 | 78000 | 77800 | 428 |
| 346 | 20230622 | 134200 | 9355439800 | 77800 | 77900 | 78000 | 77700 | 634 |
| 347 | 20230622 | 134100 | 9306042000 | 77900 | 77900 | 78000 | 77900 | 395 |
| 348 | 20230622 | 134000 | 9275250000 | 78000 | 78100 | 78200 | 77800 | 712 |
| 349 | 20230622 | 133900 | 9219669300 | 78100 | 78300 | 78400 | 78100 | 453 |
| 350 | 20230622 | 133800 | 9184217500 | 78300 | 78400 | 78400 | 78300 | 608 |
| 351 | 20230622 | 133700 | 9136579300 | 78300 | 78300 | 78400 | 78300 | 556 |
| 352 | 20230622 | 133600 | 9093027700 | 78300 | 78200 | 78400 | 78200 | 486 |
| 353 | 20230622 | 133500 | 9054976300 | 78300 | 78300 | 78300 | 78200 | 512 |
| 354 | 20230622 | 133400 | 9014908700 | 78300 | 78300 | 78300 | 78200 | 418 |
| 355 | 20230622 | 133300 | 8982182700 | 78300 | 78300 | 78300 | 77800 | 890 |
| 356 | 20230622 | 133200 | 8912654300 | 78200 | 78300 | 78400 | 78200 | 333 |
| 357 | 20230622 | 133100 | 8886580600 | 78300 | 78200 | 78300 | 78200 | 406 |
| 358 | 20230622 | 133000 | 8854795200 | 78200 | 78300 | 78300 | 78200 | 445 |
| 359 | 20230622 | 132900 | 8819973500 | 78300 | 78200 | 78300 | 78100 | 435 |
| 360 | 20230622 | 132800 | 8785932400 | 78200 | 78400 | 78400 | 78100 | 422 |
| 361 | 20230622 | 132700 | 8752900900 | 78400 | 78300 | 78400 | 78200 | 346 |
| 362 | 20230622 | 132600 | 8725818300 | 78300 | 78100 | 78300 | 78100 | 706 |
| 363 | 20230622 | 132500 | 8670611800 | 78200 | 78200 | 78200 | 78100 | 386 |
| 364 | 20230622 | 132400 | 8640434500 | 78200 | 78200 | 78200 | 78100 | 322 |
| 365 | 20230622 | 132300 | 8615262000 | 78200 | 78200 | 78200 | 78100 | 442 |
| 366 | 20230622 | 132200 | 8580727800 | 78100 | 78200 | 78200 | 78100 | 450 |
| 367 | 20230622 | 132100 | 8545554100 | 78100 | 78200 | 78200 | 78000 | 518 |
| 368 | 20230622 | 132000 | 8505091800 | 78100 | 78200 | 78400 | 78100 | 436 |
| 369 | 20230622 | 131900 | 8470959100 | 78100 | 78200 | 78200 | 78100 | 304 |
| 370 | 20230622 | 131800 | 8447192900 | 78200 | 78100 | 78400 | 78100 | 411 |
| 371 | 20230622 | 131700 | 8415021400 | 78100 | 78300 | 78400 | 78100 | 413 |
| 372 | 20230622 | 131600 | 8382697100 | 78200 | 78300 | 78400 | 78200 | 1530 |
| 373 | 20230622 | 131500 | 8262916800 | 78300 | 78200 | 78300 | 78100 | 531 |
| 374 | 20230622 | 131400 | 8221385900 | 78100 | 78100 | 78200 | 78000 | 303 |
| 375 | 20230622 | 131300 | 8197716900 | 78200 | 78200 | 78200 | 78000 | 320 |
| 376 | 20230622 | 131200 | 8172724900 | 78200 | 78100 | 78300 | 78000 | 447 |
| 377 | 20230622 | 131100 | 8137788400 | 78100 | 78200 | 78300 | 78000 | 494 |
| 378 | 20230622 | 131000 | 8099177200 | 78300 | 78100 | 78300 | 78100 | 465 |
| 379 | 20230622 | 130900 | 8062781500 | 78100 | 78300 | 78300 | 78100 | 360 |
| 380 | 20230622 | 130800 | 8034622500 | 78200 | 78100 | 78300 | 78100 | 284 |
| 381 | 20230622 | 130700 | 8012409000 | 78200 | 78000 | 78200 | 77900 | 455 |
| 382 | 20230622 | 130600 | 7976849700 | 78000 | 78200 | 78200 | 78000 | 406 |
| 383 | 20230622 | 130500 | 7945120300 | 78200 | 78200 | 78300 | 78100 | 395 |
| 384 | 20230622 | 130400 | 7914232500 | 78100 | 78200 | 78200 | 78000 | 509 |
| 385 | 20230622 | 130300 | 7874465900 | 78100 | 78100 | 78100 | 78000 | 429 |
| 386 | 20230622 | 130200 | 7840964700 | 78100 | 77900 | 78100 | 77800 | 590 |
| 387 | 20230622 | 130100 | 7794984300 | 78000 | 78000 | 78000 | 77900 | 376 |
| 388 | 20230622 | 130000 | 7765657800 | 77900 | 78000 | 78000 | 77900 | 255 |
| 389 | 20230622 | 125900 | 7745771600 | 77900 | 77900 | 78000 | 77900 | 527 |
| 390 | 20230622 | 125800 | 7704691400 | 78000 | 77800 | 78000 | 77800 | 241 |
| 391 | 20230622 | 125700 | 7685905800 | 77900 | 78000 | 78000 | 77800 | 387 |
| 392 | 20230622 | 125600 | 7655745300 | 78000 | 77800 | 78000 | 77800 | 189 |
| 393 | 20230622 | 125500 | 7641018800 | 77900 | 77800 | 77900 | 77800 | 313 |
| 394 | 20230622 | 125400 | 7616638100 | 77700 | 77800 | 78000 | 77700 | 584 |
| 395 | 20230622 | 125300 | 7571175900 | 77700 | 77800 | 78000 | 77700 | 264 |
| 396 | 20230622 | 125200 | 7550633400 | 77800 | 77800 | 77900 | 77700 | 789 |
| 397 | 20230622 | 125100 | 7489243700 | 77700 | 77700 | 77800 | 77700 | 286 |
| 398 | 20230622 | 125000 | 7466996400 | 77800 | 78000 | 78000 | 77700 | 432 |
| 399 | 20230622 | 124900 | 7433356500 | 78000 | 77800 | 78000 | 77800 | 220 |
| 400 | 20230622 | 124800 | 7416219400 | 77800 | 77800 | 77900 | 77800 | 254 |
| 401 | 20230622 | 124700 | 7396455900 | 77700 | 77900 | 77900 | 77700 | 419 |
| 402 | 20230622 | 124600 | 7363837300 | 77900 | 77900 | 77900 | 77800 | 245 |
| 403 | 20230622 | 124500 | 7344753700 | 77800 | 78000 | 78100 | 77800 | 658 |
| 404 | 20230622 | 124400 | 7293474900 | 78000 | 78000 | 78100 | 77900 | 272 |
| 405 | 20230622 | 124300 | 7272251800 | 78000 | 78100 | 78100 | 77900 | 366 |
| 406 | 20230622 | 124200 | 7243705600 | 78000 | 78000 | 78100 | 78000 | 309 |
| 407 | 20230622 | 124100 | 7219583200 | 78100 | 78000 | 78100 | 77900 | 150 |
| 408 | 20230622 | 124000 | 7207877600 | 78000 | 78100 | 78200 | 77900 | 506 |
| 409 | 20230622 | 123900 | 7168388700 | 78100 | 77900 | 78100 | 77900 | 318 |
| 410 | 20230622 | 123800 | 7143569700 | 78000 | 78100 | 78100 | 77900 | 243 |
| 411 | 20230622 | 123700 | 7124618000 | 78000 | 78100 | 78100 | 77700 | 654 |
| 412 | 20230622 | 123600 | 7073601500 | 78100 | 78000 | 78100 | 77800 | 398 |
| 413 | 20230622 | 123500 | 7042562800 | 78000 | 78000 | 78100 | 77900 | 344 |
| 414 | 20230622 | 123400 | 7015725100 | 78000 | 77800 | 78000 | 77800 | 350 |
| 415 | 20230622 | 123300 | 6988443700 | 77900 | 78100 | 78100 | 77800 | 360 |
| 416 | 20230622 | 123200 | 6960369600 | 78100 | 77800 | 78100 | 77800 | 266 |
| 417 | 20230622 | 123100 | 6939631200 | 77800 | 78000 | 78000 | 77800 | 474 |
| 418 | 20230622 | 123000 | 6902722400 | 77900 | 77900 | 77900 | 77800 | 228 |
| 419 | 20230622 | 122900 | 6884965900 | 77800 | 77900 | 77900 | 77800 | 372 |
| 420 | 20230622 | 122800 | 6856003300 | 77900 | 78000 | 78000 | 77900 | 491 |
| 421 | 20230622 | 122700 | 6817729000 | 78000 | 78000 | 78000 | 77900 | 223 |
| 422 | 20230622 | 122600 | 6800341300 | 77900 | 77800 | 78000 | 77800 | 450 |
| 423 | 20230622 | 122500 | 6765270900 | 77800 | 77800 | 77900 | 77800 | 350 |
| 424 | 20230622 | 122400 | 6738008700 | 77900 | 77900 | 77900 | 77800 | 399 |
| 425 | 20230622 | 122300 | 6706930800 | 78000 | 78000 | 78000 | 77900 | 264 |
| 426 | 20230622 | 122200 | 6686341200 | 77900 | 78000 | 78100 | 77900 | 326 |
| 427 | 20230622 | 122100 | 6660913600 | 77900 | 78100 | 78100 | 77800 | 318 |
| 428 | 20230622 | 122000 | 6636106400 | 78100 | 78100 | 78100 | 77900 | 254 |
| 429 | 20230622 | 121900 | 6616276100 | 78100 | 78000 | 78100 | 77900 | 396 |
| 430 | 20230622 | 121800 | 6585389300 | 78100 | 77900 | 78100 | 77700 | 469 |
| 431 | 20230622 | 121700 | 6548864400 | 78000 | 77900 | 78000 | 77900 | 287 |
| 432 | 20230622 | 121600 | 6526481400 | 78000 | 78000 | 78100 | 77900 | 384 |
| 433 | 20230622 | 121500 | 6496528000 | 78000 | 77800 | 78000 | 77800 | 234 |
| 434 | 20230622 | 121400 | 6478301000 | 77900 | 77900 | 78000 | 77800 | 430 |
| 435 | 20230622 | 121300 | 6444784000 | 78000 | 77900 | 78000 | 77800 | 367 |
| 436 | 20230622 | 121200 | 6416181100 | 77800 | 78000 | 78000 | 77800 | 478 |
| 437 | 20230622 | 121100 | 6378942900 | 77900 | 77900 | 78000 | 77900 | 238 |
| 438 | 20230622 | 121000 | 6360394100 | 77900 | 77800 | 77900 | 77800 | 122 |
| 439 | 20230622 | 120900 | 6350896600 | 77800 | 78000 | 78000 | 77700 | 445 |
| 440 | 20230622 | 120800 | 6316255900 | 77900 | 77700 | 78000 | 77700 | 251 |
| 441 | 20230622 | 120700 | 6296714100 | 77800 | 77800 | 77900 | 77600 | 383 |
| 442 | 20230622 | 120600 | 6266959400 | 77900 | 77900 | 78000 | 77800 | 569 |
| 443 | 20230622 | 120500 | 6222645300 | 77900 | 77900 | 77900 | 77800 | 287 |
| 444 | 20230622 | 120400 | 6200293000 | 78000 | 78000 | 78000 | 77800 | 313 |
| 445 | 20230622 | 120300 | 6175895300 | 78000 | 77800 | 78000 | 77800 | 313 |
| 446 | 20230622 | 120200 | 6151504400 | 77800 | 77900 | 78000 | 77800 | 420 |
| 447 | 20230622 | 120100 | 6118769400 | 77800 | 77900 | 78000 | 77800 | 268 |
| 448 | 20230622 | 120000 | 6097892500 | 77900 | 77900 | 78000 | 77800 | 416 |
| 449 | 20230622 | 115900 | 6065474000 | 77900 | 78000 | 78000 | 77800 | 135 |
| 450 | 20230622 | 115800 | 6054959600 | 77900 | 78100 | 78100 | 77800 | 574 |
| 451 | 20230622 | 115700 | 6010186800 | 78100 | 78200 | 78200 | 78000 | 333 |
| 452 | 20230622 | 115600 | 5984201500 | 78200 | 78100 | 78200 | 78000 | 381 |
| 453 | 20230622 | 115500 | 5954441000 | 78200 | 78100 | 78200 | 78100 | 372 |
| 454 | 20230622 | 115400 | 5925374800 | 78200 | 78100 | 78200 | 78000 | 388 |
| 455 | 20230622 | 115300 | 5895072900 | 78100 | 78200 | 78200 | 78000 | 431 |
| 456 | 20230622 | 115200 | 5861413700 | 78100 | 78200 | 78200 | 78100 | 179 |
| 457 | 20230622 | 115100 | 5847419900 | 78200 | 78100 | 78200 | 78000 | 372 |
| 458 | 20230622 | 115000 | 5818350000 | 78000 | 78100 | 78300 | 78000 | 474 |
| 459 | 20230622 | 114900 | 5781296700 | 78200 | 78100 | 78200 | 78100 | 287 |
| 460 | 20230622 | 114800 | 5758855500 | 78100 | 78100 | 78200 | 78000 | 447 |
| 461 | 20230622 | 114700 | 5723930800 | 78200 | 78200 | 78200 | 78100 | 130 |
| 462 | 20230622 | 114600 | 5713770700 | 78200 | 78100 | 78200 | 78000 | 273 |
| 463 | 20230622 | 114500 | 5692446900 | 78000 | 78200 | 78200 | 78000 | 537 |
| 464 | 20230622 | 114400 | 5650496300 | 78200 | 78100 | 78200 | 78000 | 401 |
| 465 | 20230622 | 114300 | 5619181600 | 78100 | 78200 | 78200 | 78100 | 373 |
| 466 | 20230622 | 114200 | 5590043100 | 78200 | 78200 | 78200 | 78100 | 347 |
| 467 | 20230622 | 114100 | 5562910500 | 78100 | 78200 | 78200 | 78000 | 387 |
| 468 | 20230622 | 114000 | 5532685700 | 78200 | 78100 | 78200 | 78100 | 295 |
| 469 | 20230622 | 113900 | 5509622900 | 78100 | 78100 | 78100 | 78000 | 382 |
| 470 | 20230622 | 113800 | 5479793200 | 78100 | 78200 | 78200 | 78100 | 425 |
| 471 | 20230622 | 113700 | 5446575900 | 78200 | 78000 | 78200 | 77900 | 285 |
| 472 | 20230622 | 113600 | 5424333800 | 77900 | 78100 | 78100 | 77900 | 255 |
| 473 | 20230622 | 113500 | 5404445500 | 78100 | 78000 | 78200 | 77900 | 417 |
| 474 | 20230622 | 113400 | 5371889000 | 78000 | 78100 | 78100 | 77900 | 296 |
| 475 | 20230622 | 113300 | 5348801700 | 78000 | 78000 | 78100 | 77900 | 396 |
| 476 | 20230622 | 113200 | 5317888200 | 78000 | 77900 | 78000 | 77900 | 288 |
| 477 | 20230622 | 113100 | 5295428000 | 78000 | 78000 | 78100 | 77900 | 453 |
| 478 | 20230622 | 113000 | 5260071500 | 78100 | 78000 | 78100 | 77900 | 349 |
| 479 | 20230622 | 112900 | 5232836500 | 78000 | 78100 | 78100 | 77900 | 342 |
| 480 | 20230622 | 112800 | 5206150300 | 78000 | 78000 | 78000 | 77900 | 459 |
| 481 | 20230622 | 112700 | 5170348800 | 78000 | 77700 | 78000 | 77700 | 364 |
| 482 | 20230622 | 112600 | 5141995000 | 77700 | 78000 | 78000 | 77700 | 209 |
| 483 | 20230622 | 112500 | 5125710900 | 78000 | 77900 | 78000 | 77800 | 355 |
| 484 | 20230622 | 112400 | 5098064400 | 77800 | 77800 | 77900 | 77700 | 350 |
| 485 | 20230622 | 112300 | 5070832300 | 77700 | 77800 | 77800 | 77700 | 888 |
| 486 | 20230622 | 112200 | 5001750500 | 77900 | 78000 | 78000 | 77800 | 247 |
| 487 | 20230622 | 112100 | 4982519800 | 77900 | 78000 | 78000 | 77800 | 368 |
| 488 | 20230622 | 112000 | 4953845700 | 78000 | 77900 | 78000 | 77800 | 324 |
| 489 | 20230622 | 111900 | 4928606400 | 77800 | 77900 | 78000 | 77800 | 470 |
| 490 | 20230622 | 111800 | 4891970300 | 77800 | 77900 | 77900 | 77800 | 295 |
| 491 | 20230622 | 111700 | 4868993200 | 77900 | 77700 | 77900 | 77700 | 294 |
| 492 | 20230622 | 111600 | 4846103400 | 77800 | 77800 | 78100 | 77700 | 425 |
| 493 | 20230622 | 111500 | 4812980400 | 77700 | 77700 | 77800 | 77600 | 310 |
| 494 | 20230622 | 111400 | 4788895500 | 77700 | 77700 | 77900 | 77700 | 269 |
| 495 | 20230622 | 111300 | 4767972700 | 77800 | 77500 | 77800 | 77500 | 260 |
| 496 | 20230622 | 111200 | 4747766400 | 77600 | 77700 | 77700 | 77500 | 352 |
| 497 | 20230622 | 111100 | 4720447900 | 77700 | 77700 | 77700 | 77600 | 260 |
| 498 | 20230622 | 111000 | 4700255500 | 77600 | 77700 | 77800 | 77600 | 332 |
| 499 | 20230622 | 110900 | 4674478100 | 77700 | 77700 | 77800 | 77600 | 375 |
| 500 | 20230622 | 110800 | 4645335300 | 77700 | 77800 | 77800 | 77600 | 283 |
| 501 | 20230622 | 110700 | 4623330100 | 77700 | 77700 | 77900 | 77700 | 470 |
| 502 | 20230622 | 110600 | 4586759400 | 77700 | 77800 | 77800 | 77700 | 234 |
| 503 | 20230622 | 110500 | 4568557200 | 77700 | 77800 | 77900 | 77700 | 513 |
| 504 | 20230622 | 110400 | 4528625300 | 77800 | 77800 | 78000 | 77800 | 214 |
| 505 | 20230622 | 110300 | 4511958900 | 77900 | 78000 | 78000 | 77700 | 533 |
| 506 | 20230622 | 110200 | 4470491900 | 78000 | 78100 | 78100 | 78000 | 246 |
| 507 | 20230622 | 110100 | 4451288000 | 78100 | 78000 | 78100 | 78000 | 308 |
| 508 | 20230622 | 110000 | 4427245500 | 78100 | 78100 | 78100 | 78000 | 412 |
| 509 | 20230622 | 105900 | 4395089900 | 78100 | 78100 | 78100 | 78000 | 259 |
| 510 | 20230622 | 105800 | 4374864400 | 78100 | 78000 | 78100 | 77900 | 412 |
| 511 | 20230622 | 105700 | 4342726200 | 78100 | 77900 | 78100 | 77900 | 225 |
| 512 | 20230622 | 105600 | 4325175900 | 77900 | 78000 | 78000 | 77900 | 320 |
| 513 | 20230622 | 105500 | 4300227000 | 78000 | 78100 | 78200 | 78000 | 315 |
| 514 | 20230622 | 105400 | 4275607400 | 78200 | 78000 | 78200 | 78000 | 312 |
| 515 | 20230622 | 105300 | 4251245700 | 77900 | 78100 | 78200 | 77900 | 427 |
| 516 | 20230622 | 105200 | 4217906400 | 78100 | 77900 | 78100 | 77900 | 242 |
| 517 | 20230622 | 105100 | 4199032900 | 78000 | 78100 | 78100 | 77900 | 283 |
| 518 | 20230622 | 105000 | 4176958100 | 78100 | 78100 | 78300 | 78000 | 322 |
| 519 | 20230622 | 104900 | 4151789800 | 78100 | 77900 | 78200 | 77900 | 412 |
| 520 | 20230622 | 104800 | 4119621900 | 77900 | 78100 | 78300 | 77900 | 567 |
| 521 | 20230622 | 104700 | 4075368300 | 78100 | 77900 | 78200 | 77900 | 294 |
| 522 | 20230622 | 104600 | 4052426100 | 77900 | 78200 | 78200 | 77600 | 577 |
| 523 | 20230622 | 104500 | 4007384500 | 78200 | 78000 | 78200 | 78000 | 284 |
| 524 | 20230622 | 104400 | 3985196500 | 77900 | 78000 | 78000 | 77900 | 300 |
| 525 | 20230622 | 104300 | 3961800200 | 78000 | 78000 | 78100 | 77800 | 373 |
| 526 | 20230622 | 104200 | 3932712100 | 77900 | 78000 | 78100 | 77900 | 147 |
| 527 | 20230622 | 104100 | 3921242000 | 78000 | 78100 | 78200 | 77900 | 415 |
| 528 | 20230622 | 104000 | 3888839400 | 78100 | 77900 | 78200 | 77900 | 322 |
| 529 | 20230622 | 103900 | 3863705900 | 78000 | 78000 | 78100 | 77900 | 389 |
| 530 | 20230622 | 103800 | 3833361900 | 78100 | 78100 | 78100 | 78000 | 235 |
| 531 | 20230622 | 103700 | 3815013300 | 78100 | 77900 | 78100 | 77900 | 275 |
| 532 | 20230622 | 103600 | 3793555400 | 78000 | 78000 | 78100 | 77900 | 391 |
| 533 | 20230622 | 103500 | 3763045900 | 78000 | 78000 | 78100 | 77900 | 333 |
| 534 | 20230622 | 103400 | 3737081600 | 78000 | 78000 | 78100 | 77900 | 354 |
| 535 | 20230622 | 103300 | 3709457300 | 78100 | 78000 | 78100 | 77900 | 171 |
| 536 | 20230622 | 103200 | 3696118600 | 77800 | 78000 | 78000 | 77800 | 479 |
| 537 | 20230622 | 103100 | 3658798700 | 78000 | 77900 | 78000 | 77900 | 184 |
| 538 | 20230622 | 103000 | 3644450100 | 77900 | 77800 | 77900 | 77800 | 403 |
| 539 | 20230622 | 102900 | 3613071900 | 77900 | 78000 | 78000 | 77800 | 396 |
| 540 | 20230622 | 102800 | 3582212500 | 78000 | 78100 | 78100 | 78000 | 429 |
| 541 | 20230622 | 102700 | 3548716200 | 78100 | 78200 | 78300 | 78100 | 353 |
| 542 | 20230622 | 102600 | 3521110500 | 78300 | 78100 | 78300 | 78100 | 285 |
| 543 | 20230622 | 102500 | 3498818800 | 78200 | 78100 | 78200 | 78100 | 184 |
| 544 | 20230622 | 102400 | 3484433600 | 78200 | 78300 | 78400 | 78100 | 615 |
| 545 | 20230622 | 102300 | 3436290000 | 78400 | 78400 | 78400 | 78200 | 539 |
| 546 | 20230622 | 102200 | 3394060600 | 78400 | 78500 | 78500 | 78400 | 393 |
| 547 | 20230622 | 102100 | 3363236500 | 78500 | 78400 | 78500 | 78300 | 315 |
| 548 | 20230622 | 102000 | 3338530400 | 78300 | 78300 | 78400 | 78200 | 1981 |
| 549 | 20230622 | 101900 | 3183434400 | 78300 | 78300 | 78300 | 78200 | 295 |
| 550 | 20230622 | 101800 | 3160348000 | 78300 | 78300 | 78300 | 78200 | 326 |
| 551 | 20230622 | 101700 | 3134835000 | 78300 | 78300 | 78300 | 78200 | 460 |
| 552 | 20230622 | 101600 | 3098837900 | 78200 | 78300 | 78300 | 78200 | 311 |
| 553 | 20230622 | 101500 | 3074489600 | 78200 | 78200 | 78300 | 78100 | 307 |
| 554 | 20230622 | 101400 | 3050474500 | 78200 | 78000 | 78200 | 78000 | 265 |
| 555 | 20230622 | 101300 | 3029773400 | 78000 | 78000 | 78000 | 77900 | 260 |
| 556 | 20230622 | 101200 | 3009494800 | 77900 | 77800 | 78000 | 77800 | 608 |
| 557 | 20230622 | 101100 | 2962125100 | 77900 | 77900 | 78000 | 77800 | 554 |
| 558 | 20230622 | 101000 | 2918970200 | 77900 | 78100 | 78200 | 77900 | 727 |
| 559 | 20230622 | 100900 | 2862209900 | 78100 | 78300 | 78400 | 78100 | 396 |
| 560 | 20230622 | 100800 | 2831210500 | 78300 | 78100 | 78300 | 78000 | 964 |
| 561 | 20230622 | 100700 | 2755880800 | 78200 | 78300 | 78400 | 78200 | 409 |
| 562 | 20230622 | 100600 | 2723855300 | 78400 | 78400 | 78500 | 78400 | 354 |
| 563 | 20230622 | 100500 | 2696100300 | 78500 | 78600 | 78600 | 78400 | 634 |
| 564 | 20230622 | 100400 | 2646309700 | 78600 | 78600 | 78600 | 78500 | 246 |
| 565 | 20230622 | 100300 | 2626974200 | 78600 | 78600 | 78600 | 78500 | 230 |
| 566 | 20230622 | 100200 | 2608897300 | 78600 | 78500 | 78600 | 78500 | 294 |
| 567 | 20230622 | 100100 | 2585792600 | 78600 | 78600 | 78600 | 78500 | 277 |
| 568 | 20230622 | 100000 | 2564025400 | 78500 | 78600 | 78700 | 78500 | 405 |
| 569 | 20230622 | 095900 | 2532200600 | 78600 | 78700 | 78700 | 78500 | 653 |
| 570 | 20230622 | 095800 | 2480844500 | 78700 | 78700 | 78700 | 78600 | 202 |
| 571 | 20230622 | 095700 | 2464951400 | 78700 | 78700 | 78700 | 78600 | 549 |
| 572 | 20230622 | 095600 | 2421745700 | 78600 | 78500 | 78600 | 78400 | 1112 |
| 573 | 20230622 | 095500 | 2334430400 | 78500 | 78500 | 78500 | 78400 | 411 |
| 574 | 20230622 | 095400 | 2302176500 | 78400 | 78300 | 78500 | 78300 | 2488 |
| 575 | 20230622 | 095300 | 2107185500 | 78300 | 78200 | 78300 | 78200 | 365 |
| 576 | 20230622 | 095200 | 2078608200 | 78200 | 78200 | 78300 | 78200 | 522 |
| 577 | 20230622 | 095100 | 2037769300 | 78300 | 78300 | 78300 | 78200 | 237 |
| 578 | 20230622 | 095000 | 2019215600 | 78300 | 78200 | 78300 | 78100 | 456 |
| 579 | 20230622 | 094900 | 1983542700 | 78100 | 78300 | 78300 | 78100 | 468 |
| 580 | 20230622 | 094800 | 1946934200 | 78300 | 78200 | 78300 | 78200 | 97 |
| 581 | 20230622 | 094700 | 1939339900 | 78300 | 78200 | 78300 | 78100 | 527 |
| 582 | 20230622 | 094600 | 1898110900 | 78100 | 78000 | 78200 | 77900 | 2730 |
| 583 | 20230622 | 094500 | 1685146000 | 77900 | 77900 | 78000 | 77900 | 275 |
| 584 | 20230622 | 094400 | 1663704400 | 78000 | 77900 | 78000 | 77800 | 518 |
| 585 | 20230622 | 094300 | 1623331500 | 77900 | 77800 | 77900 | 77800 | 231 |
| 586 | 20230622 | 094200 | 1605346200 | 77700 | 77800 | 77900 | 77700 | 245 |
| 587 | 20230622 | 094100 | 1586278700 | 77800 | 77800 | 78000 | 77600 | 521 |
| 588 | 20230622 | 094000 | 1545734100 | 77900 | 77900 | 78000 | 77800 | 610 |
| 589 | 20230622 | 093900 | 1498210700 | 77900 | 77900 | 77900 | 77700 | 968 |
| 590 | 20230622 | 093800 | 1422820200 | 77800 | 77700 | 77900 | 77700 | 351 |
| 591 | 20230622 | 093700 | 1395490400 | 77900 | 77300 | 77900 | 77300 | 2256 |
| 592 | 20230622 | 093600 | 1220369400 | 77400 | 77400 | 77500 | 77300 | 214 |
| 593 | 20230622 | 093500 | 1203804800 | 77400 | 77300 | 77400 | 77300 | 231 |
| 594 | 20230622 | 093400 | 1185926100 | 77300 | 77300 | 77500 | 77300 | 368 |
| 595 | 20230622 | 093300 | 1157445400 | 77400 | 77300 | 77400 | 77300 | 391 |
| 596 | 20230622 | 093200 | 1127209500 | 77400 | 77200 | 77400 | 77100 | 1466 |
| 597 | 20230622 | 093100 | 1013994900 | 77200 | 77100 | 77200 | 77100 | 324 |
| 598 | 20230622 | 093000 | 989005900 | 77100 | 77100 | 77200 | 77100 | 313 |
| 599 | 20230622 | 092900 | 964865300 | 77100 | 77000 | 77200 | 77000 | 1010 |
| 600 | 20230622 | 092800 | 887024700 | 77000 | 77000 | 77000 | 76900 | 227 |
| 601 | 20230622 | 092700 | 869550500 | 77000 | 76900 | 77000 | 76700 | 358 |
| 602 | 20230622 | 092600 | 842001900 | 76900 | 76900 | 77100 | 76800 | 137 |
| 603 | 20230622 | 092500 | 831453900 | 76800 | 76800 | 77100 | 76700 | 241 |
| 604 | 20230622 | 092400 | 812914500 | 77000 | 76900 | 77100 | 76600 | 398 |
| 605 | 20230622 | 092300 | 782289200 | 77000 | 77000 | 77000 | 76600 | 355 |
| 606 | 20230622 | 092200 | 754992700 | 76900 | 76900 | 77000 | 76700 | 211 |
| 607 | 20230622 | 092100 | 738769500 | 76800 | 76500 | 76900 | 76500 | 1104 |
| 608 | 20230622 | 092000 | 654290700 | 76400 | 76500 | 76500 | 76300 | 731 |
| 609 | 20230622 | 091900 | 598450100 | 76500 | 75900 | 76600 | 75900 | 2246 |
| 610 | 20230622 | 091800 | 427170800 | 76000 | 76000 | 76000 | 75900 | 37 |
| 611 | 20230622 | 091700 | 424361400 | 75900 | 76000 | 76000 | 75900 | 95 |
| 612 | 20230622 | 091600 | 417149800 | 75900 | 75900 | 76000 | 75900 | 13 |
| 613 | 20230622 | 091500 | 416163000 | 76000 | 76000 | 76000 | 75900 | 17 |
| 614 | 20230622 | 091400 | 414871500 | 75900 | 76000 | 76100 | 75900 | 536 |
| 615 | 20230622 | 091300 | 374136000 | 76000 | 76000 | 76100 | 76000 | 7 |
| 616 | 20230622 | 091200 | 373603900 | 76100 | 76100 | 76100 | 76000 | 20 |
| 617 | 20230622 | 091100 | 372082400 | 76000 | 76200 | 76200 | 76000 | 382 |
| 618 | 20230622 | 091000 | 343013900 | 76100 | 76200 | 76200 | 76100 | 23 |
| 619 | 20230622 | 090900 | 341262500 | 76100 | 76100 | 76400 | 76100 | 360 |
| 620 | 20230622 | 090800 | 313845100 | 76000 | 76000 | 76100 | 76000 | 36 |
| 621 | 20230622 | 090700 | 311108100 | 76000 | 76000 | 76100 | 76000 | 44 |
| 622 | 20230622 | 090600 | 307763000 | 76000 | 76200 | 76200 | 76000 | 91 |
| 623 | 20230622 | 090500 | 300838500 | 76300 | 76000 | 76300 | 76000 | 16 |
| 624 | 20230622 | 090400 | 299619200 | 76000 | 76300 | 76400 | 75900 | 578 |
| 625 | 20230622 | 090300 | 255618400 | 76300 | 76600 | 76600 | 76300 | 556 |
| 626 | 20230622 | 090200 | 213089600 | 76600 | 76600 | 76700 | 76500 | 389 |
| 627 | 20230622 | 090100 | 183287400 | 76600 | 76700 | 77100 | 76600 | 763 |
| 628 | 20230622 | 090000 | 124677300 | 76700 | 77200 | 77200 | 76500 | 1614 |