31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 33341 |
| 3 | 20231012 | 184200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20231012 | 184100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20231012 | 184000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20231012 | 183900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20231012 | 183800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20231012 | 183700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20231012 | 183600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20231012 | 183500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20231012 | 183400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20231012 | 183300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20231012 | 183200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20231012 | 183100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20231012 | 183000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20231012 | 182900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20231012 | 182800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20231012 | 182700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20231012 | 182600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20231012 | 182500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20231012 | 182400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20231012 | 182300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20231012 | 182200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20231012 | 182100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20231012 | 182000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20231012 | 181900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20231012 | 181800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20231012 | 181700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20231012 | 181600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20231012 | 181500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20231012 | 181400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20231012 | 181300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 33341 |
| 33 | 20231012 | 181200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20231012 | 181100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20231012 | 181000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20231012 | 180900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20231012 | 180800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20231012 | 180700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20231012 | 180600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20231012 | 180500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20231012 | 180400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20231012 | 180300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20231012 | 180200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20231012 | 180100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20231012 | 180000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20231012 | 175900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20231012 | 175800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20231012 | 175700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20231012 | 175600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20231012 | 175500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20231012 | 175400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20231012 | 175300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20231012 | 175200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20231012 | 175100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20231012 | 175000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20231012 | 174900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20231012 | 174800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20231012 | 174700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20231012 | 174600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20231012 | 174500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20231012 | 174400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20231012 | 174300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 33341 |
| 63 | 20231012 | 174200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20231012 | 174100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20231012 | 174000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20231012 | 173900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20231012 | 173800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20231012 | 173700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20231012 | 173600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20231012 | 173500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20231012 | 173400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20231012 | 173300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20231012 | 173200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20231012 | 173100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20231012 | 173000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20231012 | 172900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20231012 | 172800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20231012 | 172700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20231012 | 172600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20231012 | 172500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20231012 | 172400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20231012 | 172300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20231012 | 172200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20231012 | 172100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20231012 | 172000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20231012 | 171900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20231012 | 171800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20231012 | 171700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20231012 | 171600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20231012 | 171500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20231012 | 171400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20231012 | 171300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 33341 |
| 93 | 20231012 | 171200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20231012 | 171100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20231012 | 171000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20231012 | 170900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20231012 | 170800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20231012 | 170700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20231012 | 170600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20231012 | 170500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20231012 | 170400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20231012 | 170300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20231012 | 170200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20231012 | 170100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20231012 | 170000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20231012 | 165900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20231012 | 165800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20231012 | 165700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20231012 | 165600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20231012 | 165500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20231012 | 165400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20231012 | 165300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20231012 | 165200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20231012 | 165100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20231012 | 165000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20231012 | 164900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20231012 | 164800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20231012 | 164700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20231012 | 164600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20231012 | 164500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20231012 | 164400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20231012 | 164300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 33341 |
| 123 | 20231012 | 164200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20231012 | 164100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20231012 | 164000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20231012 | 163900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20231012 | 163800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20231012 | 163700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20231012 | 163600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20231012 | 163500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20231012 | 163400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20231012 | 163300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20231012 | 163200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20231012 | 163100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20231012 | 163000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20231012 | 162900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20231012 | 162800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20231012 | 162700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20231012 | 162600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20231012 | 162500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20231012 | 162400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20231012 | 162300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20231012 | 162200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20231012 | 162100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20231012 | 162000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20231012 | 161900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20231012 | 161800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20231012 | 161700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20231012 | 161600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20231012 | 161500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20231012 | 161400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20231012 | 161300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 33341 |
| 153 | 20231012 | 161200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20231012 | 161100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20231012 | 161000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20231012 | 160900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20231012 | 160800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20231012 | 160700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20231012 | 160600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20231012 | 160500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20231012 | 160400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20231012 | 160300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20231012 | 160200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20231012 | 160100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20231012 | 160000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20231012 | 155900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20231012 | 155800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20231012 | 155700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20231012 | 155600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20231012 | 155500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20231012 | 155400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20231012 | 155300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20231012 | 155200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20231012 | 155100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20231012 | 155000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20231012 | 154900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20231012 | 154800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20231012 | 154700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20231012 | 154600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20231012 | 154500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20231012 | 154400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20231012 | 154300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 33341 |
| 183 | 20231012 | 154200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20231012 | 154100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20231012 | 154000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20231012 | 153900 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20231012 | 153800 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20231012 | 153700 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20231012 | 153600 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20231012 | 153500 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20231012 | 153400 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20231012 | 153300 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20231012 | 153200 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20231012 | 153100 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20231012 | 153000 | 17049469000 | 88700 | 88700 | 88700 | 88700 | 33341 |
| 196 | 20231012 | 152900 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20231012 | 152800 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20231012 | 152700 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20231012 | 152600 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20231012 | 152500 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20231012 | 152400 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20231012 | 152300 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20231012 | 152200 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20231012 | 152100 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20231012 | 152000 | 14092122300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20231012 | 151900 | 14092122300 | 88500 | 88600 | 88700 | 88400 | 560 |
| 207 | 20231012 | 151800 | 14042578700 | 88600 | 88600 | 88700 | 88600 | 594 |
| 208 | 20231012 | 151700 | 13989948700 | 88600 | 88400 | 88700 | 88400 | 765 |
| 209 | 20231012 | 151600 | 13922228500 | 88400 | 88400 | 88500 | 88400 | 121 |
| 210 | 20231012 | 151500 | 13911521700 | 88500 | 88400 | 88500 | 88400 | 888 |
| 211 | 20231012 | 151400 | 13832953700 | 88400 | 88400 | 88500 | 88400 | 362 |
| 212 | 20231012 | 151300 | 13800950300 | 88400 | 88400 | 88500 | 88400 | 478 |
| 213 | 20231012 | 151200 | 13758691600 | 88400 | 88500 | 88600 | 88400 | 631 |
| 214 | 20231012 | 151100 | 13702852400 | 88500 | 88500 | 88600 | 88500 | 129 |
| 215 | 20231012 | 151000 | 13691428700 | 88500 | 88500 | 88600 | 88500 | 651 |
| 216 | 20231012 | 150900 | 13633800500 | 88500 | 88400 | 88600 | 88400 | 1296 |
| 217 | 20231012 | 150800 | 13519084900 | 88400 | 88400 | 88500 | 88400 | 89 |
| 218 | 20231012 | 150700 | 13511210700 | 88400 | 88400 | 88500 | 88400 | 145 |
| 219 | 20231012 | 150600 | 13498386800 | 88500 | 88400 | 88500 | 88400 | 122 |
| 220 | 20231012 | 150500 | 13487596400 | 88400 | 88400 | 88500 | 88400 | 55 |
| 221 | 20231012 | 150400 | 13482731600 | 88400 | 88400 | 88500 | 88400 | 95 |
| 222 | 20231012 | 150300 | 13474330700 | 88400 | 88200 | 88500 | 88200 | 512 |
| 223 | 20231012 | 150200 | 13429115100 | 88200 | 88400 | 88500 | 88200 | 151 |
| 224 | 20231012 | 150100 | 13415772000 | 88400 | 88200 | 88500 | 88200 | 476 |
| 225 | 20231012 | 150000 | 13373702200 | 88200 | 88000 | 88300 | 88000 | 1791 |
| 226 | 20231012 | 145900 | 13215862500 | 88000 | 88100 | 88200 | 88000 | 651 |
| 227 | 20231012 | 145800 | 13158519500 | 88100 | 88100 | 88100 | 88100 | 271 |
| 228 | 20231012 | 145700 | 13134644400 | 88100 | 88100 | 88200 | 88100 | 421 |
| 229 | 20231012 | 145600 | 13097552300 | 88100 | 88100 | 88200 | 88100 | 830 |
| 230 | 20231012 | 145500 | 13024427500 | 88100 | 88100 | 88100 | 88100 | 149 |
| 231 | 20231012 | 145400 | 13011300600 | 88100 | 88200 | 88200 | 88100 | 450 |
| 232 | 20231012 | 145300 | 12971639700 | 88200 | 88200 | 88300 | 88200 | 330 |
| 233 | 20231012 | 145200 | 12942531700 | 88300 | 88200 | 88300 | 88200 | 450 |
| 234 | 20231012 | 145100 | 12902841600 | 88200 | 88200 | 88300 | 88200 | 161 |
| 235 | 20231012 | 145000 | 12888639500 | 88200 | 88200 | 88300 | 88200 | 617 |
| 236 | 20231012 | 144900 | 12834218200 | 88200 | 88200 | 88200 | 88200 | 437 |
| 237 | 20231012 | 144800 | 12795674800 | 88200 | 88200 | 88300 | 88200 | 358 |
| 238 | 20231012 | 144700 | 12764097300 | 88200 | 88200 | 88300 | 88200 | 167 |
| 239 | 20231012 | 144600 | 12749366000 | 88200 | 88200 | 88300 | 88200 | 596 |
| 240 | 20231012 | 144500 | 12696784700 | 88200 | 88200 | 88300 | 88200 | 1139 |
| 241 | 20231012 | 144400 | 12596226600 | 88200 | 88300 | 88300 | 88200 | 420 |
| 242 | 20231012 | 144300 | 12559162800 | 88300 | 88300 | 88400 | 88300 | 131 |
| 243 | 20231012 | 144200 | 12547593400 | 88300 | 88400 | 88500 | 88300 | 252 |
| 244 | 20231012 | 144100 | 12525331200 | 88400 | 88400 | 88400 | 88400 | 265 |
| 245 | 20231012 | 144000 | 12501905200 | 88400 | 88500 | 88600 | 88400 | 686 |
| 246 | 20231012 | 143900 | 12441193000 | 88600 | 88300 | 88600 | 88300 | 432 |
| 247 | 20231012 | 143800 | 12402983900 | 88400 | 88200 | 88500 | 88200 | 2761 |
| 248 | 20231012 | 143700 | 12159176100 | 88200 | 88200 | 88300 | 88200 | 141 |
| 249 | 20231012 | 143600 | 12146738000 | 88200 | 88200 | 88200 | 88200 | 297 |
| 250 | 20231012 | 143500 | 12120542600 | 88200 | 88200 | 88300 | 88200 | 150 |
| 251 | 20231012 | 143400 | 12107309000 | 88200 | 88200 | 88300 | 88200 | 551 |
| 252 | 20231012 | 143300 | 12058707300 | 88200 | 88200 | 88300 | 88200 | 125 |
| 253 | 20231012 | 143200 | 12047681300 | 88200 | 88100 | 88300 | 88100 | 1487 |
| 254 | 20231012 | 143100 | 11916547000 | 88100 | 88200 | 88200 | 88100 | 223 |
| 255 | 20231012 | 143000 | 11896898800 | 88100 | 88300 | 88300 | 88100 | 740 |
| 256 | 20231012 | 142900 | 11831651300 | 88300 | 88200 | 88300 | 88200 | 189 |
| 257 | 20231012 | 142800 | 11814979500 | 88200 | 88200 | 88200 | 88200 | 432 |
| 258 | 20231012 | 142700 | 11776877100 | 88200 | 88200 | 88300 | 88200 | 287 |
| 259 | 20231012 | 142600 | 11751561800 | 88200 | 88200 | 88300 | 88200 | 371 |
| 260 | 20231012 | 142500 | 11718837600 | 88200 | 88200 | 88200 | 88200 | 163 |
| 261 | 20231012 | 142400 | 11704461000 | 88200 | 88200 | 88300 | 88200 | 461 |
| 262 | 20231012 | 142300 | 11663798800 | 88200 | 88300 | 88300 | 88200 | 339 |
| 263 | 20231012 | 142200 | 11633897000 | 88300 | 88200 | 88300 | 88200 | 305 |
| 264 | 20231012 | 142100 | 11606995000 | 88200 | 88200 | 88300 | 88200 | 334 |
| 265 | 20231012 | 142000 | 11577534300 | 88200 | 88200 | 88200 | 88200 | 514 |
| 266 | 20231012 | 141900 | 11532199500 | 88200 | 88200 | 88300 | 88200 | 261 |
| 267 | 20231012 | 141800 | 11509177400 | 88200 | 88200 | 88300 | 88200 | 444 |
| 268 | 20231012 | 141700 | 11470013700 | 88300 | 88200 | 88300 | 88200 | 595 |
| 269 | 20231012 | 141600 | 11417531800 | 88200 | 88200 | 88300 | 88200 | 366 |
| 270 | 20231012 | 141500 | 11385248500 | 88200 | 88200 | 88300 | 88200 | 192 |
| 271 | 20231012 | 141400 | 11368312200 | 88200 | 88200 | 88200 | 88200 | 330 |
| 272 | 20231012 | 141300 | 11339206200 | 88300 | 88200 | 88300 | 88200 | 178 |
| 273 | 20231012 | 141200 | 11323504500 | 88200 | 88200 | 88300 | 88200 | 402 |
| 274 | 20231012 | 141100 | 11288043300 | 88200 | 88200 | 88300 | 88200 | 210 |
| 275 | 20231012 | 141000 | 11269515800 | 88200 | 88200 | 88300 | 88200 | 513 |
| 276 | 20231012 | 140900 | 11224263200 | 88200 | 88000 | 88300 | 88000 | 880 |
| 277 | 20231012 | 140800 | 11146682200 | 88000 | 88100 | 88100 | 88000 | 325 |
| 278 | 20231012 | 140700 | 11118077200 | 88000 | 88100 | 88200 | 88000 | 1083 |
| 279 | 20231012 | 140600 | 11022667100 | 88200 | 88100 | 88200 | 88100 | 436 |
| 280 | 20231012 | 140500 | 10984248600 | 88100 | 87900 | 88200 | 87900 | 1382 |
| 281 | 20231012 | 140400 | 10862603500 | 87900 | 87900 | 88000 | 87900 | 468 |
| 282 | 20231012 | 140300 | 10821464200 | 87900 | 87900 | 88000 | 87900 | 148 |
| 283 | 20231012 | 140200 | 10808454100 | 87900 | 87900 | 88000 | 87900 | 400 |
| 284 | 20231012 | 140100 | 10773291300 | 87900 | 87900 | 88000 | 87900 | 194 |
| 285 | 20231012 | 140000 | 10756238500 | 88000 | 87900 | 88000 | 87900 | 287 |
| 286 | 20231012 | 135900 | 10731007800 | 87900 | 87900 | 88000 | 87900 | 256 |
| 287 | 20231012 | 135800 | 10708502700 | 87900 | 88000 | 88000 | 87900 | 465 |
| 288 | 20231012 | 135700 | 10667591500 | 88000 | 88000 | 88100 | 88000 | 320 |
| 289 | 20231012 | 135600 | 10639429600 | 88000 | 88100 | 88200 | 87900 | 756 |
| 290 | 20231012 | 135500 | 10572864500 | 88100 | 88100 | 88200 | 87900 | 1205 |
| 291 | 20231012 | 135400 | 10466768700 | 88100 | 88100 | 88200 | 88100 | 518 |
| 292 | 20231012 | 135300 | 10421131000 | 88100 | 87900 | 88200 | 87900 | 1320 |
| 293 | 20231012 | 135200 | 10304930900 | 88000 | 88000 | 88000 | 87900 | 613 |
| 294 | 20231012 | 135100 | 10251000600 | 88000 | 88000 | 88100 | 88000 | 402 |
| 295 | 20231012 | 135000 | 10215622800 | 88000 | 88000 | 88100 | 88000 | 531 |
| 296 | 20231012 | 134900 | 10168894600 | 88000 | 88000 | 88100 | 87900 | 2787 |
| 297 | 20231012 | 134800 | 9923636000 | 88000 | 88100 | 88200 | 88000 | 557 |
| 298 | 20231012 | 134700 | 9874572300 | 88100 | 88100 | 88200 | 88100 | 332 |
| 299 | 20231012 | 134600 | 9845323000 | 88100 | 88100 | 88200 | 88100 | 516 |
| 300 | 20231012 | 134500 | 9799861200 | 88200 | 88300 | 88300 | 88200 | 855 |
| 301 | 20231012 | 134400 | 9724448300 | 88200 | 88200 | 88200 | 88200 | 480 |
| 302 | 20231012 | 134300 | 9682112300 | 88200 | 88000 | 88300 | 88000 | 2538 |
| 303 | 20231012 | 134200 | 9458463700 | 88000 | 88100 | 88100 | 88000 | 437 |
| 304 | 20231012 | 134100 | 9419975000 | 88100 | 88100 | 88200 | 88100 | 553 |
| 305 | 20231012 | 134000 | 9371253600 | 88100 | 88100 | 88200 | 88100 | 703 |
| 306 | 20231012 | 133900 | 9309317200 | 88100 | 88100 | 88200 | 88100 | 211 |
| 307 | 20231012 | 133800 | 9290728000 | 88100 | 88200 | 88200 | 88100 | 528 |
| 308 | 20231012 | 133700 | 9244207700 | 88100 | 88200 | 88300 | 88100 | 362 |
| 309 | 20231012 | 133600 | 9212299400 | 88200 | 88200 | 88300 | 88100 | 753 |
| 310 | 20231012 | 133500 | 9145894700 | 88200 | 88200 | 88300 | 88200 | 875 |
| 311 | 20231012 | 133400 | 9068717800 | 88200 | 88200 | 88300 | 88200 | 548 |
| 312 | 20231012 | 133300 | 9020384100 | 88200 | 88200 | 88300 | 88200 | 339 |
| 313 | 20231012 | 133200 | 8990482400 | 88200 | 88200 | 88300 | 88200 | 501 |
| 314 | 20231012 | 133100 | 8946292200 | 88200 | 88200 | 88200 | 88200 | 305 |
| 315 | 20231012 | 133000 | 8919391200 | 88200 | 88200 | 88300 | 88200 | 522 |
| 316 | 20231012 | 132900 | 8873348200 | 88200 | 88100 | 88300 | 88100 | 738 |
| 317 | 20231012 | 132800 | 8808267700 | 88100 | 88100 | 88200 | 88000 | 4292 |
| 318 | 20231012 | 132700 | 8430034900 | 88100 | 88100 | 88200 | 88100 | 288 |
| 319 | 20231012 | 132600 | 8404660100 | 88100 | 88100 | 88200 | 88100 | 503 |
| 320 | 20231012 | 132500 | 8360345700 | 88100 | 88100 | 88200 | 88100 | 290 |
| 321 | 20231012 | 132400 | 8334794600 | 88100 | 88100 | 88200 | 88100 | 456 |
| 322 | 20231012 | 132300 | 8294619100 | 88100 | 88100 | 88200 | 88100 | 446 |
| 323 | 20231012 | 132200 | 8255326400 | 88100 | 88100 | 88200 | 88100 | 516 |
| 324 | 20231012 | 132100 | 8209865000 | 88100 | 88100 | 88200 | 88100 | 269 |
| 325 | 20231012 | 132000 | 8186162400 | 88100 | 88100 | 88100 | 88100 | 229 |
| 326 | 20231012 | 131900 | 8165987500 | 88100 | 88100 | 88200 | 88100 | 284 |
| 327 | 20231012 | 131800 | 8140965100 | 88100 | 88200 | 88300 | 88100 | 2393 |
| 328 | 20231012 | 131700 | 7929901500 | 88200 | 88200 | 88300 | 88200 | 593 |
| 329 | 20231012 | 131600 | 7877574900 | 88200 | 88200 | 88300 | 88200 | 229 |
| 330 | 20231012 | 131500 | 7857375000 | 88200 | 88200 | 88300 | 88200 | 798 |
| 331 | 20231012 | 131400 | 7786942500 | 88200 | 88300 | 88300 | 88200 | 666 |
| 332 | 20231012 | 131300 | 7728141900 | 88300 | 88300 | 88400 | 88300 | 220 |
| 333 | 20231012 | 131200 | 7708713100 | 88400 | 88300 | 88400 | 88300 | 223 |
| 334 | 20231012 | 131100 | 7689022000 | 88300 | 88300 | 88400 | 88300 | 324 |
| 335 | 20231012 | 131000 | 7660410700 | 88300 | 88300 | 88500 | 88300 | 837 |
| 336 | 20231012 | 130900 | 7586460800 | 88300 | 88400 | 88500 | 88300 | 403 |
| 337 | 20231012 | 130800 | 7550841900 | 88400 | 88400 | 88500 | 88400 | 130 |
| 338 | 20231012 | 130700 | 7539348100 | 88400 | 88500 | 88500 | 88400 | 144 |
| 339 | 20231012 | 130600 | 7526618300 | 88400 | 88400 | 88500 | 88400 | 83 |
| 340 | 20231012 | 130500 | 7519279100 | 88400 | 88400 | 88500 | 88400 | 202 |
| 341 | 20231012 | 130400 | 7501420400 | 88400 | 88500 | 88500 | 88400 | 97 |
| 342 | 20231012 | 130300 | 7492845500 | 88400 | 88400 | 88500 | 88400 | 92 |
| 343 | 20231012 | 130200 | 7484710700 | 88400 | 88400 | 88500 | 88400 | 127 |
| 344 | 20231012 | 130100 | 7473482000 | 88400 | 88400 | 88400 | 88400 | 54 |
| 345 | 20231012 | 130000 | 7468708400 | 88400 | 88300 | 88500 | 88300 | 870 |
| 346 | 20231012 | 125900 | 7391801300 | 88300 | 88500 | 88500 | 88300 | 407 |
| 347 | 20231012 | 125800 | 7355830100 | 88400 | 88400 | 88500 | 88400 | 64 |
| 348 | 20231012 | 125700 | 7350172400 | 88400 | 88400 | 88500 | 88400 | 139 |
| 349 | 20231012 | 125600 | 7337882900 | 88400 | 88400 | 88500 | 88400 | 157 |
| 350 | 20231012 | 125500 | 7324004000 | 88400 | 88400 | 88500 | 88300 | 560 |
| 351 | 20231012 | 125400 | 7274498700 | 88400 | 88400 | 88500 | 88400 | 72 |
| 352 | 20231012 | 125300 | 7268132100 | 88400 | 88400 | 88500 | 88400 | 380 |
| 353 | 20231012 | 125200 | 7234540000 | 88400 | 88400 | 88500 | 88400 | 77 |
| 354 | 20231012 | 125100 | 7227731300 | 88400 | 88400 | 88500 | 88400 | 65 |
| 355 | 20231012 | 125000 | 7221982200 | 88400 | 88400 | 88400 | 88400 | 181 |
| 356 | 20231012 | 124900 | 7205981800 | 88400 | 88400 | 88500 | 88400 | 132 |
| 357 | 20231012 | 124800 | 7194309400 | 88400 | 88400 | 88500 | 88400 | 66 |
| 358 | 20231012 | 124700 | 7188474900 | 88400 | 88400 | 88500 | 88400 | 107 |
| 359 | 20231012 | 124600 | 7179014300 | 88400 | 88400 | 88500 | 88400 | 143 |
| 360 | 20231012 | 124500 | 7166371100 | 88500 | 88500 | 88500 | 88400 | 182 |
| 361 | 20231012 | 124400 | 7150272800 | 88500 | 88500 | 88600 | 88500 | 163 |
| 362 | 20231012 | 124300 | 7135844900 | 88500 | 88500 | 88600 | 88500 | 68 |
| 363 | 20231012 | 124200 | 7129824900 | 88500 | 88600 | 88600 | 88500 | 184 |
| 364 | 20231012 | 124100 | 7113538800 | 88500 | 88600 | 88600 | 88500 | 88 |
| 365 | 20231012 | 124000 | 7105748500 | 88500 | 88600 | 88600 | 88500 | 348 |
| 366 | 20231012 | 123900 | 7074921900 | 88600 | 88700 | 88700 | 88600 | 476 |
| 367 | 20231012 | 123800 | 7032717300 | 88700 | 88700 | 88800 | 88700 | 151 |
| 368 | 20231012 | 123700 | 7019321700 | 88700 | 88700 | 88800 | 88700 | 107 |
| 369 | 20231012 | 123600 | 7009830700 | 88700 | 88700 | 88800 | 88700 | 94 |
| 370 | 20231012 | 123500 | 7001490900 | 88700 | 88800 | 88800 | 88700 | 179 |
| 371 | 20231012 | 123400 | 6985609500 | 88800 | 88700 | 88800 | 88700 | 112 |
| 372 | 20231012 | 123300 | 6975672600 | 88800 | 88800 | 88800 | 88700 | 57 |
| 373 | 20231012 | 123200 | 6970614000 | 88700 | 88600 | 88800 | 88600 | 356 |
| 374 | 20231012 | 123100 | 6939034400 | 88700 | 88400 | 88800 | 88400 | 2313 |
| 375 | 20231012 | 123000 | 6734067100 | 88400 | 88400 | 88500 | 88400 | 95 |
| 376 | 20231012 | 122900 | 6725665500 | 88400 | 88500 | 88500 | 88400 | 155 |
| 377 | 20231012 | 122800 | 6711956500 | 88400 | 88500 | 88500 | 88400 | 119 |
| 378 | 20231012 | 122700 | 6701434900 | 88400 | 88400 | 88500 | 88400 | 155 |
| 379 | 20231012 | 122600 | 6687728500 | 88400 | 88400 | 88500 | 88400 | 70 |
| 380 | 20231012 | 122500 | 6681539600 | 88400 | 88400 | 88500 | 88400 | 58 |
| 381 | 20231012 | 122400 | 6676409100 | 88400 | 88500 | 88500 | 88400 | 214 |
| 382 | 20231012 | 122300 | 6657488800 | 88400 | 88500 | 88500 | 88400 | 57 |
| 383 | 20231012 | 122200 | 6652449800 | 88400 | 88400 | 88500 | 88400 | 50 |
| 384 | 20231012 | 122100 | 6648026100 | 88400 | 88400 | 88500 | 88400 | 273 |
| 385 | 20231012 | 122000 | 6623888900 | 88400 | 88400 | 88500 | 88300 | 776 |
| 386 | 20231012 | 121900 | 6555288100 | 88300 | 88400 | 88400 | 88300 | 102 |
| 387 | 20231012 | 121800 | 6546278700 | 88400 | 88300 | 88400 | 88300 | 137 |
| 388 | 20231012 | 121700 | 6534179900 | 88300 | 88200 | 88300 | 88200 | 2273 |
| 389 | 20231012 | 121600 | 6333484300 | 88200 | 88200 | 88300 | 88200 | 129 |
| 390 | 20231012 | 121500 | 6322104500 | 88200 | 88200 | 88200 | 88200 | 155 |
| 391 | 20231012 | 121400 | 6308433500 | 88200 | 88200 | 88300 | 88200 | 93 |
| 392 | 20231012 | 121300 | 6300228000 | 88200 | 88300 | 88300 | 88200 | 122 |
| 393 | 20231012 | 121200 | 6289465700 | 88300 | 88200 | 88300 | 88200 | 112 |
| 394 | 20231012 | 121100 | 6279585800 | 88200 | 88200 | 88300 | 88200 | 165 |
| 395 | 20231012 | 121000 | 6265031000 | 88200 | 88200 | 88200 | 88200 | 137 |
| 396 | 20231012 | 120900 | 6252947600 | 88200 | 88200 | 88300 | 88200 | 156 |
| 397 | 20231012 | 120800 | 6239186300 | 88200 | 88300 | 88300 | 88200 | 731 |
| 398 | 20231012 | 120700 | 6174649500 | 88300 | 88300 | 88300 | 88300 | 21 |
| 399 | 20231012 | 120600 | 6172795200 | 88300 | 88300 | 88400 | 88300 | 262 |
| 400 | 20231012 | 120500 | 6149657300 | 88300 | 88300 | 88400 | 88300 | 112 |
| 401 | 20231012 | 120400 | 6139765800 | 88300 | 88300 | 88400 | 88300 | 21 |
| 402 | 20231012 | 120300 | 6137910400 | 88300 | 88400 | 88400 | 88300 | 215 |
| 403 | 20231012 | 120200 | 6118923900 | 88300 | 88300 | 88400 | 88300 | 126 |
| 404 | 20231012 | 120100 | 6107796700 | 88300 | 88300 | 88400 | 88300 | 140 |
| 405 | 20231012 | 120000 | 6095432800 | 88300 | 88400 | 88400 | 88300 | 76 |
| 406 | 20231012 | 115900 | 6088719900 | 88300 | 88400 | 88400 | 88300 | 134 |
| 407 | 20231012 | 115800 | 6076887600 | 88300 | 88300 | 88400 | 88300 | 143 |
| 408 | 20231012 | 115700 | 6064258800 | 88300 | 88300 | 88400 | 88300 | 108 |
| 409 | 20231012 | 115600 | 6054720600 | 88300 | 88300 | 88400 | 88300 | 202 |
| 410 | 20231012 | 115500 | 6036882400 | 88300 | 88300 | 88400 | 88300 | 137 |
| 411 | 20231012 | 115400 | 6024782100 | 88300 | 88300 | 88300 | 88300 | 118 |
| 412 | 20231012 | 115300 | 6014362700 | 88400 | 88300 | 88400 | 88300 | 132 |
| 413 | 20231012 | 115200 | 6002704100 | 88400 | 88300 | 88400 | 88300 | 118 |
| 414 | 20231012 | 115100 | 5992282700 | 88300 | 88200 | 88300 | 88200 | 1319 |
| 415 | 20231012 | 115000 | 5875818600 | 88300 | 88200 | 88300 | 88200 | 83 |
| 416 | 20231012 | 114900 | 5868496200 | 88200 | 88200 | 88300 | 88200 | 91 |
| 417 | 20231012 | 114800 | 5860466900 | 88200 | 88400 | 88400 | 88200 | 300 |
| 418 | 20231012 | 114700 | 5833978500 | 88300 | 88300 | 88400 | 88300 | 65 |
| 419 | 20231012 | 114600 | 5828237100 | 88300 | 88400 | 88400 | 88300 | 508 |
| 420 | 20231012 | 114500 | 5783377600 | 88300 | 88300 | 88300 | 88300 | 65 |
| 421 | 20231012 | 114400 | 5777638100 | 88300 | 88300 | 88400 | 88300 | 110 |
| 422 | 20231012 | 114300 | 5767923100 | 88300 | 88300 | 88400 | 88300 | 611 |
| 423 | 20231012 | 114200 | 5713920400 | 88400 | 88400 | 88400 | 88300 | 135 |
| 424 | 20231012 | 114100 | 5701987300 | 88500 | 88500 | 88600 | 88400 | 258 |
| 425 | 20231012 | 114000 | 5679153900 | 88500 | 88500 | 88600 | 88500 | 217 |
| 426 | 20231012 | 113900 | 5659948000 | 88600 | 88500 | 88600 | 88500 | 70 |
| 427 | 20231012 | 113800 | 5653750900 | 88500 | 88500 | 88600 | 88500 | 101 |
| 428 | 20231012 | 113700 | 5644810500 | 88500 | 88500 | 88500 | 88500 | 268 |
| 429 | 20231012 | 113600 | 5621092500 | 88500 | 88500 | 88600 | 88500 | 227 |
| 430 | 20231012 | 113500 | 5601001100 | 88500 | 88500 | 88600 | 88500 | 74 |
| 431 | 20231012 | 113400 | 5594450700 | 88500 | 88500 | 88600 | 88500 | 299 |
| 432 | 20231012 | 113300 | 5567985600 | 88500 | 88500 | 88600 | 88500 | 65 |
| 433 | 20231012 | 113200 | 5562231200 | 88500 | 88500 | 88500 | 88500 | 79 |
| 434 | 20231012 | 113100 | 5555239700 | 88500 | 88500 | 88600 | 88500 | 102 |
| 435 | 20231012 | 113000 | 5546210800 | 88500 | 88500 | 88600 | 88500 | 357 |
| 436 | 20231012 | 112900 | 5514611600 | 88500 | 88500 | 88600 | 88500 | 497 |
| 437 | 20231012 | 112800 | 5470627000 | 88500 | 88600 | 88600 | 88500 | 202 |
| 438 | 20231012 | 112700 | 5452739500 | 88500 | 88600 | 88600 | 88500 | 94 |
| 439 | 20231012 | 112600 | 5444418600 | 88500 | 88500 | 88600 | 88500 | 201 |
| 440 | 20231012 | 112500 | 5426621400 | 88600 | 88600 | 88800 | 88500 | 676 |
| 441 | 20231012 | 112400 | 5366723100 | 88700 | 88200 | 88800 | 88200 | 3225 |
| 442 | 20231012 | 112300 | 5081496900 | 88300 | 88200 | 88300 | 88200 | 140 |
| 443 | 20231012 | 112200 | 5069147000 | 88200 | 88200 | 88300 | 88200 | 69 |
| 444 | 20231012 | 112100 | 5063058400 | 88200 | 88300 | 88300 | 88200 | 151 |
| 445 | 20231012 | 112000 | 5049733800 | 88300 | 88200 | 88300 | 88200 | 51 |
| 446 | 20231012 | 111900 | 5045233700 | 88300 | 88300 | 88300 | 88200 | 219 |
| 447 | 20231012 | 111800 | 5025912900 | 88300 | 88200 | 88300 | 88200 | 114 |
| 448 | 20231012 | 111700 | 5015854400 | 88200 | 88200 | 88300 | 88200 | 74 |
| 449 | 20231012 | 111600 | 5009322700 | 88300 | 88200 | 88300 | 88200 | 143 |
| 450 | 20231012 | 111500 | 4996705200 | 88200 | 88200 | 88300 | 88200 | 207 |
| 451 | 20231012 | 111400 | 4978443200 | 88300 | 88200 | 88300 | 88200 | 92 |
| 452 | 20231012 | 111300 | 4970327400 | 88200 | 88300 | 88300 | 88200 | 167 |
| 453 | 20231012 | 111200 | 4955593400 | 88200 | 88200 | 88300 | 88200 | 105 |
| 454 | 20231012 | 111100 | 4946332200 | 88200 | 88300 | 88300 | 88200 | 106 |
| 455 | 20231012 | 111000 | 4936982100 | 88200 | 88200 | 88300 | 88200 | 125 |
| 456 | 20231012 | 110900 | 4925953400 | 88300 | 88200 | 88300 | 88200 | 84 |
| 457 | 20231012 | 110800 | 4918537700 | 88200 | 88300 | 88300 | 88200 | 167 |
| 458 | 20231012 | 110700 | 4903804800 | 88200 | 88200 | 88300 | 88200 | 523 |
| 459 | 20231012 | 110600 | 4857635100 | 88200 | 88300 | 88300 | 88200 | 73 |
| 460 | 20231012 | 110500 | 4851192900 | 88200 | 88400 | 88400 | 88200 | 534 |
| 461 | 20231012 | 110400 | 4804005800 | 88400 | 88200 | 88400 | 88200 | 1259 |
| 462 | 20231012 | 110300 | 4692805600 | 88200 | 88200 | 88300 | 88200 | 99 |
| 463 | 20231012 | 110200 | 4684070400 | 88300 | 88200 | 88300 | 88200 | 117 |
| 464 | 20231012 | 110100 | 4673745900 | 88200 | 88300 | 88300 | 88200 | 149 |
| 465 | 20231012 | 110000 | 4660602600 | 88200 | 88200 | 88300 | 88200 | 99 |
| 466 | 20231012 | 105900 | 4651870000 | 88200 | 88200 | 88300 | 88200 | 117 |
| 467 | 20231012 | 105800 | 4641547300 | 88200 | 88200 | 88300 | 88200 | 106 |
| 468 | 20231012 | 105700 | 4632194600 | 88200 | 88200 | 88200 | 88200 | 109 |
| 469 | 20231012 | 105600 | 4622580800 | 88200 | 88200 | 88300 | 88200 | 84 |
| 470 | 20231012 | 105500 | 4615169400 | 88200 | 88200 | 88300 | 88200 | 135 |
| 471 | 20231012 | 105400 | 4603259700 | 88300 | 88200 | 88300 | 88200 | 295 |
| 472 | 20231012 | 105300 | 4577220300 | 88200 | 88100 | 88300 | 88100 | 925 |
| 473 | 20231012 | 105200 | 4495606800 | 88100 | 88100 | 88200 | 88100 | 115 |
| 474 | 20231012 | 105100 | 4485474300 | 88100 | 88100 | 88200 | 88100 | 169 |
| 475 | 20231012 | 105000 | 4470584200 | 88200 | 88200 | 88300 | 88100 | 2062 |
| 476 | 20231012 | 104900 | 4288729200 | 88200 | 88200 | 88300 | 88200 | 103 |
| 477 | 20231012 | 104800 | 4279644500 | 88200 | 88200 | 88200 | 88200 | 53 |
| 478 | 20231012 | 104700 | 4274969900 | 88200 | 88200 | 88200 | 88200 | 172 |
| 479 | 20231012 | 104600 | 4259799500 | 88200 | 88200 | 88300 | 88200 | 80 |
| 480 | 20231012 | 104500 | 4252740800 | 88200 | 88200 | 88300 | 88200 | 52 |
| 481 | 20231012 | 104400 | 4248153700 | 88200 | 88300 | 88300 | 88200 | 223 |
| 482 | 20231012 | 104300 | 4228480900 | 88300 | 88200 | 88300 | 88200 | 206 |
| 483 | 20231012 | 104200 | 4210305300 | 88300 | 88300 | 88300 | 88200 | 135 |
| 484 | 20231012 | 104100 | 4198392800 | 88300 | 88200 | 88300 | 88200 | 116 |
| 485 | 20231012 | 104000 | 4188155200 | 88200 | 88300 | 88300 | 88200 | 185 |
| 486 | 20231012 | 103900 | 4171825400 | 88200 | 88300 | 88300 | 88200 | 272 |
| 487 | 20231012 | 103800 | 4147827500 | 88200 | 88200 | 88300 | 88200 | 249 |
| 488 | 20231012 | 103700 | 4125848200 | 88300 | 88200 | 88300 | 88200 | 323 |
| 489 | 20231012 | 103600 | 4097332700 | 88200 | 88300 | 88300 | 88200 | 199 |
| 490 | 20231012 | 103500 | 4079773500 | 88300 | 88300 | 88300 | 88200 | 211 |
| 491 | 20231012 | 103400 | 4061153100 | 88300 | 88300 | 88300 | 88200 | 119 |
| 492 | 20231012 | 103300 | 4050652700 | 88200 | 88200 | 88300 | 88200 | 224 |
| 493 | 20231012 | 103200 | 4030877500 | 88200 | 88200 | 88300 | 88200 | 211 |
| 494 | 20231012 | 103100 | 4012263400 | 88200 | 88200 | 88200 | 88200 | 35 |
| 495 | 20231012 | 103000 | 4009176400 | 88200 | 88300 | 88300 | 88200 | 119 |
| 496 | 20231012 | 102900 | 3998673800 | 88200 | 88100 | 88200 | 88100 | 1411 |
| 497 | 20231012 | 102800 | 3874247700 | 88100 | 88100 | 88200 | 88100 | 54 |
| 498 | 20231012 | 102700 | 3869489000 | 88100 | 88100 | 88200 | 88100 | 148 |
| 499 | 20231012 | 102600 | 3856449200 | 88100 | 88100 | 88200 | 88100 | 298 |
| 500 | 20231012 | 102500 | 3830195300 | 88200 | 88200 | 88200 | 88100 | 1547 |
| 501 | 20231012 | 102400 | 3693800600 | 88200 | 88200 | 88200 | 88200 | 96 |
| 502 | 20231012 | 102300 | 3685333400 | 88200 | 88200 | 88200 | 88200 | 68 |
| 503 | 20231012 | 102200 | 3679335800 | 88200 | 88200 | 88300 | 88200 | 5 |
| 504 | 20231012 | 102100 | 3678894700 | 88200 | 88200 | 88200 | 88200 | 176 |
| 505 | 20231012 | 102000 | 3663371500 | 88200 | 88200 | 88300 | 88200 | 87 |
| 506 | 20231012 | 101900 | 3655698000 | 88300 | 88200 | 88300 | 88200 | 1383 |
| 507 | 20231012 | 101800 | 3533717300 | 88200 | 88300 | 88300 | 88200 | 525 |
| 508 | 20231012 | 101700 | 3487362400 | 88300 | 88300 | 88300 | 88300 | 116 |
| 509 | 20231012 | 101600 | 3477119600 | 88300 | 88400 | 88400 | 88300 | 211 |
| 510 | 20231012 | 101500 | 3458484700 | 88300 | 88300 | 88300 | 88300 | 16 |
| 511 | 20231012 | 101400 | 3457071900 | 88300 | 88300 | 88300 | 88300 | 174 |
| 512 | 20231012 | 101300 | 3441707700 | 88300 | 88300 | 88300 | 88300 | 26 |
| 513 | 20231012 | 101200 | 3439411900 | 88400 | 88400 | 88400 | 88300 | 52 |
| 514 | 20231012 | 101100 | 3434815200 | 88400 | 88500 | 88600 | 88400 | 932 |
| 515 | 20231012 | 101000 | 3352340100 | 88500 | 88400 | 88600 | 88300 | 885 |
| 516 | 20231012 | 100900 | 3274073900 | 88300 | 88300 | 88400 | 88300 | 134 |
| 517 | 20231012 | 100800 | 3262238000 | 88300 | 88300 | 88400 | 88300 | 612 |
| 518 | 20231012 | 100700 | 3208188000 | 88300 | 88300 | 88300 | 88200 | 162 |
| 519 | 20231012 | 100600 | 3193891900 | 88200 | 88300 | 88300 | 88200 | 82 |
| 520 | 20231012 | 100500 | 3186652300 | 88300 | 88300 | 88300 | 88200 | 172 |
| 521 | 20231012 | 100400 | 3171470600 | 88300 | 88300 | 88300 | 88300 | 40 |
| 522 | 20231012 | 100300 | 3167938600 | 88200 | 88300 | 88300 | 88200 | 139 |
| 523 | 20231012 | 100200 | 3155673200 | 88200 | 88200 | 88300 | 88200 | 44 |
| 524 | 20231012 | 100100 | 3151791400 | 88200 | 88200 | 88300 | 88200 | 191 |
| 525 | 20231012 | 100000 | 3134928300 | 88300 | 88200 | 88300 | 88200 | 1407 |
| 526 | 20231012 | 095900 | 3010806400 | 88100 | 88100 | 88200 | 88100 | 28 |
| 527 | 20231012 | 095800 | 3008338100 | 88100 | 88100 | 88100 | 88100 | 38 |
| 528 | 20231012 | 095700 | 3004990300 | 88100 | 88100 | 88100 | 88100 | 2 |
| 529 | 20231012 | 095600 | 3004814100 | 88100 | 88400 | 88400 | 88100 | 2111 |
| 530 | 20231012 | 095500 | 2818547000 | 88300 | 88300 | 88300 | 88300 | 38 |
| 531 | 20231012 | 095400 | 2815191600 | 88400 | 88400 | 88400 | 88400 | 7 |
| 532 | 20231012 | 095300 | 2814572800 | 88300 | 88300 | 88300 | 88300 | 1 |
| 533 | 20231012 | 095200 | 2814484500 | 88300 | 88400 | 88400 | 88300 | 120 |
| 534 | 20231012 | 095100 | 2803886500 | 88300 | 88400 | 88400 | 88300 | 467 |
| 535 | 20231012 | 095000 | 2762604100 | 88500 | 88500 | 88600 | 88400 | 576 |
| 536 | 20231012 | 094900 | 2711624900 | 88500 | 88600 | 88600 | 88500 | 191 |
| 537 | 20231012 | 094800 | 2694713300 | 88600 | 88500 | 88600 | 88500 | 627 |
| 538 | 20231012 | 094700 | 2639161800 | 88600 | 88300 | 88600 | 88200 | 3055 |
| 539 | 20231012 | 094600 | 2369269000 | 88200 | 88200 | 88300 | 88200 | 83 |
| 540 | 20231012 | 094500 | 2361944500 | 88300 | 88300 | 88300 | 88200 | 224 |
| 541 | 20231012 | 094400 | 2342178600 | 88300 | 88200 | 88300 | 88200 | 60 |
| 542 | 20231012 | 094300 | 2336881700 | 88300 | 88300 | 88300 | 88200 | 97 |
| 543 | 20231012 | 094200 | 2328318600 | 88300 | 88200 | 88300 | 88200 | 164 |
| 544 | 20231012 | 094100 | 2313844400 | 88200 | 88200 | 88300 | 88200 | 160 |
| 545 | 20231012 | 094000 | 2299723400 | 88200 | 88300 | 88300 | 88200 | 228 |
| 546 | 20231012 | 093900 | 2279608600 | 88300 | 88300 | 88300 | 88300 | 74 |
| 547 | 20231012 | 093800 | 2273074400 | 88300 | 88300 | 88300 | 88200 | 626 |
| 548 | 20231012 | 093700 | 2217815900 | 88200 | 88200 | 88300 | 88200 | 70 |
| 549 | 20231012 | 093600 | 2211636800 | 88300 | 88200 | 88300 | 88200 | 43 |
| 550 | 20231012 | 093500 | 2207840300 | 88200 | 88300 | 88300 | 88200 | 7 |
| 551 | 20231012 | 093400 | 2207222400 | 88200 | 88200 | 88300 | 88200 | 224 |
| 552 | 20231012 | 093300 | 2187464400 | 88200 | 88200 | 88300 | 88200 | 26 |
| 553 | 20231012 | 093200 | 2185169300 | 88300 | 88400 | 88400 | 88300 | 736 |
| 554 | 20231012 | 093100 | 2120175200 | 88300 | 88300 | 88400 | 88300 | 125 |
| 555 | 20231012 | 093000 | 2109132600 | 88300 | 88400 | 88400 | 88300 | 143 |
| 556 | 20231012 | 092900 | 2096502000 | 88400 | 88300 | 88400 | 88300 | 35 |
| 557 | 20231012 | 092800 | 2093411000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 558 | 20231012 | 092700 | 2093411000 | 88300 | 88300 | 88300 | 88300 | 239 |
| 559 | 20231012 | 092600 | 2072307300 | 88300 | 88300 | 88400 | 88300 | 934 |
| 560 | 20231012 | 092500 | 1989834000 | 88200 | 88300 | 88300 | 88200 | 12 |
| 561 | 20231012 | 092400 | 1988775000 | 88200 | 88400 | 88400 | 88200 | 1094 |
| 562 | 20231012 | 092300 | 1892172400 | 88300 | 88300 | 88400 | 88300 | 168 |
| 563 | 20231012 | 092200 | 1877328400 | 88400 | 88200 | 88400 | 88200 | 1081 |
| 564 | 20231012 | 092100 | 1781862200 | 88300 | 88200 | 88300 | 88200 | 410 |
| 565 | 20231012 | 092000 | 1745700100 | 88200 | 88300 | 88300 | 88200 | 119 |
| 566 | 20231012 | 091900 | 1735199900 | 88200 | 88200 | 88300 | 88200 | 19 |
| 567 | 20231012 | 091800 | 1733523600 | 88200 | 88100 | 88300 | 88100 | 1584 |
| 568 | 20231012 | 091700 | 1593927700 | 88000 | 88000 | 88100 | 88000 | 782 |
| 569 | 20231012 | 091600 | 1525109800 | 88000 | 88300 | 88400 | 88000 | 6430 |
| 570 | 20231012 | 091500 | 958147800 | 88400 | 88300 | 88400 | 88300 | 146 |
| 571 | 20231012 | 091400 | 945252400 | 88300 | 88300 | 88400 | 88300 | 222 |
| 572 | 20231012 | 091300 | 925649500 | 88400 | 88300 | 88400 | 88300 | 161 |
| 573 | 20231012 | 091200 | 911426200 | 88300 | 88500 | 88500 | 88300 | 2679 |
| 574 | 20231012 | 091100 | 674563600 | 88500 | 88500 | 88600 | 88400 | 713 |
| 575 | 20231012 | 091000 | 611471500 | 88400 | 88500 | 88500 | 88400 | 22 |
| 576 | 20231012 | 090900 | 609524900 | 88400 | 88600 | 88600 | 88400 | 442 |
| 577 | 20231012 | 090800 | 570412600 | 88500 | 88500 | 88600 | 88500 | 393 |
| 578 | 20231012 | 090700 | 535629900 | 88500 | 88300 | 88500 | 88300 | 816 |
| 579 | 20231012 | 090600 | 463485300 | 88300 | 88500 | 88500 | 88300 | 792 |
| 580 | 20231012 | 090500 | 393444000 | 88500 | 88500 | 88600 | 88500 | 152 |
| 581 | 20231012 | 090400 | 379986400 | 88500 | 88900 | 88900 | 88500 | 1084 |
| 582 | 20231012 | 090300 | 283776400 | 88900 | 88500 | 88900 | 88500 | 693 |
| 583 | 20231012 | 090200 | 222340600 | 88500 | 88600 | 88600 | 88500 | 543 |
| 584 | 20231012 | 090100 | 174284400 | 88500 | 88500 | 88500 | 88500 | 266 |
| 585 | 20231012 | 090000 | 150743400 | 89100 | 89200 | 89800 | 89100 | 1690 |