29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 8081 |
| 3 | 20240902 | 184400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240902 | 184300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240902 | 184200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240902 | 184100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240902 | 184000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240902 | 183900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240902 | 183800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240902 | 183700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240902 | 183600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240902 | 183500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240902 | 183400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240902 | 183300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240902 | 183200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240902 | 183100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240902 | 183000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240902 | 182900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240902 | 182800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240902 | 182700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240902 | 182600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240902 | 182500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240902 | 182400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240902 | 182300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240902 | 182200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240902 | 182100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240902 | 182000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240902 | 181900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240902 | 181800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240902 | 181700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240902 | 181600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240902 | 181500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 8081 |
| 33 | 20240902 | 181400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240902 | 181300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240902 | 181200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240902 | 181100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240902 | 181000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240902 | 180900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240902 | 180800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240902 | 180700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240902 | 180600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240902 | 180500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240902 | 180400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240902 | 180300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240902 | 180200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240902 | 180100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240902 | 180000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240902 | 175900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240902 | 175800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240902 | 175700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240902 | 175600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240902 | 175500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240902 | 175400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240902 | 175300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240902 | 175200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240902 | 175100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240902 | 175000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240902 | 174900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240902 | 174800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240902 | 174700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240902 | 174600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240902 | 174500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 8081 |
| 63 | 20240902 | 174400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240902 | 174300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240902 | 174200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240902 | 174100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240902 | 174000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240902 | 173900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240902 | 173800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240902 | 173700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240902 | 173600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240902 | 173500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240902 | 173400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240902 | 173300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240902 | 173200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240902 | 173100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240902 | 173000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240902 | 172900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240902 | 172800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240902 | 172700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240902 | 172600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240902 | 172500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240902 | 172400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240902 | 172300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240902 | 172200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240902 | 172100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240902 | 172000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240902 | 171900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240902 | 171800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240902 | 171700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240902 | 171600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240902 | 171500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 8081 |
| 93 | 20240902 | 171400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240902 | 171300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240902 | 171200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240902 | 171100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240902 | 171000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240902 | 170900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240902 | 170800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240902 | 170700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240902 | 170600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240902 | 170500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240902 | 170400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240902 | 170300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240902 | 170200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240902 | 170100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240902 | 170000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240902 | 165900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240902 | 165800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240902 | 165700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240902 | 165600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240902 | 165500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240902 | 165400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240902 | 165300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240902 | 165200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240902 | 165100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240902 | 165000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240902 | 164900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240902 | 164800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240902 | 164700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240902 | 164600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240902 | 164500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 8081 |
| 123 | 20240902 | 164400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240902 | 164300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240902 | 164200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240902 | 164100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240902 | 164000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240902 | 163900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240902 | 163800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240902 | 163700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240902 | 163600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240902 | 163500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240902 | 163400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240902 | 163300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240902 | 163200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240902 | 163100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240902 | 163000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240902 | 162900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240902 | 162800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240902 | 162700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240902 | 162600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240902 | 162500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240902 | 162400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240902 | 162300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240902 | 162200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240902 | 162100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240902 | 162000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240902 | 161900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240902 | 161800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240902 | 161700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240902 | 161600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240902 | 161500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 8081 |
| 153 | 20240902 | 161400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240902 | 161300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240902 | 161200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240902 | 161100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240902 | 161000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240902 | 160900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240902 | 160800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240902 | 160700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240902 | 160600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240902 | 160500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240902 | 160400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240902 | 160300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240902 | 160200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240902 | 160100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240902 | 160000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240902 | 155900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240902 | 155800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240902 | 155700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240902 | 155600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240902 | 155500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240902 | 155400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240902 | 155300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240902 | 155200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240902 | 155100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240902 | 155000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240902 | 154900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240902 | 154800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240902 | 154700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240902 | 154600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240902 | 154500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 8081 |
| 183 | 20240902 | 154400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240902 | 154300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240902 | 154200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240902 | 154100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240902 | 154000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240902 | 153900 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240902 | 153800 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240902 | 153700 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240902 | 153600 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240902 | 153500 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240902 | 153400 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240902 | 153300 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240902 | 153200 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240902 | 153100 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240902 | 153000 | 1920084130 | 7300 | 7300 | 7300 | 7300 | 8081 |
| 198 | 20240902 | 152900 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240902 | 152800 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240902 | 152700 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240902 | 152600 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240902 | 152500 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240902 | 152400 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240902 | 152300 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240902 | 152200 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240902 | 152100 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240902 | 152000 | 1861092830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240902 | 151900 | 1861092830 | 7280 | 7310 | 7320 | 7280 | 1412 |
| 209 | 20240902 | 151800 | 1850783630 | 7310 | 7330 | 7330 | 7310 | 1046 |
| 210 | 20240902 | 151700 | 1843125810 | 7340 | 7330 | 7350 | 7310 | 4425 |
| 211 | 20240902 | 151600 | 1810679740 | 7320 | 7320 | 7340 | 7320 | 1674 |
| 212 | 20240902 | 151500 | 1798415810 | 7310 | 7310 | 7310 | 7300 | 337 |
| 213 | 20240902 | 151400 | 1795952390 | 7310 | 7300 | 7310 | 7300 | 83 |
| 214 | 20240902 | 151300 | 1795346400 | 7300 | 7290 | 7300 | 7290 | 3408 |
| 215 | 20240902 | 151200 | 1770502070 | 7300 | 7300 | 7300 | 7290 | 66 |
| 216 | 20240902 | 151100 | 1770020870 | 7290 | 7290 | 7300 | 7290 | 354 |
| 217 | 20240902 | 151000 | 1767437160 | 7290 | 7310 | 7310 | 7290 | 444 |
| 218 | 20240902 | 150900 | 1764198560 | 7310 | 7310 | 7310 | 7300 | 67 |
| 219 | 20240902 | 150800 | 1763709190 | 7310 | 7290 | 7310 | 7290 | 160 |
| 220 | 20240902 | 150700 | 1762539870 | 7290 | 7300 | 7300 | 7290 | 1358 |
| 221 | 20240902 | 150600 | 1752626570 | 7300 | 7310 | 7310 | 7300 | 13 |
| 222 | 20240902 | 150500 | 1752531650 | 7310 | 7300 | 7310 | 7300 | 215 |
| 223 | 20240902 | 150400 | 1750960830 | 7300 | 7310 | 7320 | 7300 | 1528 |
| 224 | 20240902 | 150300 | 1739792880 | 7320 | 7330 | 7330 | 7320 | 1138 |
| 225 | 20240902 | 150200 | 1731462710 | 7330 | 7330 | 7330 | 7330 | 71 |
| 226 | 20240902 | 150100 | 1730942280 | 7330 | 7320 | 7330 | 7320 | 22 |
| 227 | 20240902 | 150000 | 1730781030 | 7330 | 7330 | 7330 | 7330 | 1373 |
| 228 | 20240902 | 145900 | 1720716940 | 7330 | 7330 | 7330 | 7330 | 2302 |
| 229 | 20240902 | 145800 | 1703843280 | 7330 | 7320 | 7330 | 7320 | 359 |
| 230 | 20240902 | 145700 | 1701211840 | 7320 | 7320 | 7320 | 7320 | 1547 |
| 231 | 20240902 | 145600 | 1689887800 | 7320 | 7300 | 7330 | 7290 | 9532 |
| 232 | 20240902 | 145500 | 1620181390 | 7300 | 7300 | 7300 | 7300 | 1321 |
| 233 | 20240902 | 145400 | 1610538090 | 7300 | 7300 | 7300 | 7290 | 41 |
| 234 | 20240902 | 145300 | 1610238820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240902 | 145200 | 1610238820 | 7310 | 7270 | 7310 | 7270 | 2516 |
| 236 | 20240902 | 145100 | 1591882430 | 7280 | 7270 | 7290 | 7270 | 696 |
| 237 | 20240902 | 145000 | 1586822480 | 7270 | 7270 | 7270 | 7270 | 50 |
| 238 | 20240902 | 144900 | 1586458980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20240902 | 144800 | 1586458980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20240902 | 144700 | 1586458980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20240902 | 144600 | 1586458980 | 7270 | 7280 | 7280 | 7270 | 140 |
| 242 | 20240902 | 144500 | 1585439910 | 7290 | 7290 | 7290 | 7290 | 52 |
| 243 | 20240902 | 144400 | 1585060830 | 7290 | 7280 | 7290 | 7280 | 403 |
| 244 | 20240902 | 144300 | 1582126960 | 7280 | 7280 | 7280 | 7280 | 100 |
| 245 | 20240902 | 144200 | 1581398960 | 7270 | 7270 | 7270 | 7270 | 100 |
| 246 | 20240902 | 144100 | 1580671960 | 7250 | 7270 | 7270 | 7250 | 5625 |
| 247 | 20240902 | 144000 | 1539844980 | 7280 | 7290 | 7290 | 7280 | 720 |
| 248 | 20240902 | 143900 | 1534603330 | 7290 | 7280 | 7290 | 7280 | 47 |
| 249 | 20240902 | 143800 | 1534261160 | 7280 | 7280 | 7280 | 7280 | 3 |
| 250 | 20240902 | 143700 | 1534239320 | 7280 | 7280 | 7280 | 7280 | 46 |
| 251 | 20240902 | 143600 | 1533904440 | 7280 | 7280 | 7280 | 7280 | 5 |
| 252 | 20240902 | 143500 | 1533868040 | 7280 | 7280 | 7280 | 7280 | 1 |
| 253 | 20240902 | 143400 | 1533860760 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20240902 | 143300 | 1533860760 | 7280 | 7280 | 7280 | 7280 | 1 |
| 255 | 20240902 | 143200 | 1533853480 | 7280 | 7270 | 7280 | 7270 | 101 |
| 256 | 20240902 | 143100 | 1533119200 | 7280 | 7280 | 7280 | 7280 | 56 |
| 257 | 20240902 | 143000 | 1532711520 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20240902 | 142900 | 1532711520 | 7290 | 7290 | 7290 | 7290 | 363 |
| 259 | 20240902 | 142800 | 1530065250 | 7290 | 7290 | 7290 | 7290 | 517 |
| 260 | 20240902 | 142700 | 1526296320 | 7290 | 7290 | 7290 | 7290 | 2 |
| 261 | 20240902 | 142600 | 1526281740 | 7290 | 7270 | 7290 | 7270 | 4 |
| 262 | 20240902 | 142500 | 1526252610 | 7280 | 7290 | 7290 | 7280 | 2 |
| 263 | 20240902 | 142400 | 1526238040 | 7280 | 7260 | 7280 | 7260 | 786 |
| 264 | 20240902 | 142300 | 1520517610 | 7270 | 7270 | 7270 | 7270 | 206 |
| 265 | 20240902 | 142200 | 1519019990 | 7260 | 7270 | 7270 | 7250 | 529 |
| 266 | 20240902 | 142100 | 1515184700 | 7250 | 7280 | 7280 | 7250 | 149 |
| 267 | 20240902 | 142000 | 1514102980 | 7280 | 7260 | 7290 | 7260 | 207 |
| 268 | 20240902 | 141900 | 1512594020 | 7280 | 7260 | 7280 | 7250 | 2695 |
| 269 | 20240902 | 141800 | 1493036070 | 7250 | 7250 | 7250 | 7250 | 40 |
| 270 | 20240902 | 141700 | 1492746070 | 7250 | 7290 | 7290 | 7250 | 5063 |
| 271 | 20240902 | 141600 | 1455916310 | 7280 | 7290 | 7290 | 7280 | 286 |
| 272 | 20240902 | 141500 | 1453831870 | 7300 | 7290 | 7310 | 7290 | 151 |
| 273 | 20240902 | 141400 | 1452729460 | 7300 | 7250 | 7300 | 7250 | 4987 |
| 274 | 20240902 | 141300 | 1416357780 | 7280 | 7270 | 7280 | 7270 | 1159 |
| 275 | 20240902 | 141200 | 1407920300 | 7270 | 7280 | 7280 | 7230 | 6003 |
| 276 | 20240902 | 141100 | 1364449340 | 7290 | 7280 | 7290 | 7280 | 107 |
| 277 | 20240902 | 141000 | 1363669320 | 7290 | 7290 | 7290 | 7290 | 10 |
| 278 | 20240902 | 140900 | 1363596420 | 7290 | 7290 | 7290 | 7290 | 8 |
| 279 | 20240902 | 140800 | 1363538100 | 7290 | 7290 | 7300 | 7290 | 90 |
| 280 | 20240902 | 140700 | 1362881790 | 7280 | 7280 | 7280 | 7280 | 1 |
| 281 | 20240902 | 140600 | 1362874510 | 7280 | 7290 | 7290 | 7280 | 38 |
| 282 | 20240902 | 140500 | 1362597540 | 7280 | 7290 | 7300 | 7280 | 54 |
| 283 | 20240902 | 140400 | 1362203880 | 7290 | 7290 | 7290 | 7280 | 78 |
| 284 | 20240902 | 140300 | 1361635900 | 7290 | 7280 | 7290 | 7280 | 3 |
| 285 | 20240902 | 140200 | 1361614040 | 7290 | 7300 | 7300 | 7290 | 242 |
| 286 | 20240902 | 140100 | 1359847460 | 7300 | 7290 | 7300 | 7290 | 2584 |
| 287 | 20240902 | 140000 | 1340984280 | 7290 | 7290 | 7290 | 7290 | 1374 |
| 288 | 20240902 | 135900 | 1330967820 | 7280 | 7280 | 7290 | 7280 | 29 |
| 289 | 20240902 | 135800 | 1330756600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20240902 | 135700 | 1330756600 | 7280 | 7280 | 7290 | 7280 | 816 |
| 291 | 20240902 | 135600 | 1324816110 | 7260 | 7270 | 7270 | 7260 | 9 |
| 292 | 20240902 | 135500 | 1324750690 | 7270 | 7270 | 7270 | 7270 | 848 |
| 293 | 20240902 | 135400 | 1318585730 | 7270 | 7270 | 7270 | 7270 | 5 |
| 294 | 20240902 | 135300 | 1318549380 | 7280 | 7280 | 7280 | 7280 | 1 |
| 295 | 20240902 | 135200 | 1318542100 | 7280 | 7280 | 7280 | 7280 | 20 |
| 296 | 20240902 | 135100 | 1318396500 | 7280 | 7280 | 7280 | 7280 | 1 |
| 297 | 20240902 | 135000 | 1318389220 | 7280 | 7270 | 7280 | 7270 | 950 |
| 298 | 20240902 | 134900 | 1311482300 | 7280 | 7280 | 7280 | 7280 | 199 |
| 299 | 20240902 | 134800 | 1310033580 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20240902 | 134700 | 1310033580 | 7280 | 7290 | 7290 | 7280 | 127 |
| 301 | 20240902 | 134600 | 1309107890 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20240902 | 134500 | 1309107890 | 7280 | 7280 | 7280 | 7280 | 548 |
| 303 | 20240902 | 134400 | 1305118450 | 7280 | 7280 | 7280 | 7280 | 208 |
| 304 | 20240902 | 134300 | 1303604210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 305 | 20240902 | 134200 | 1303604210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 306 | 20240902 | 134100 | 1303604210 | 7270 | 7270 | 7270 | 7270 | 70 |
| 307 | 20240902 | 134000 | 1303095310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20240902 | 133900 | 1303095310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20240902 | 133800 | 1303095310 | 7280 | 7280 | 7280 | 7280 | 100 |
| 310 | 20240902 | 133700 | 1302367310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20240902 | 133600 | 1302367310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20240902 | 133500 | 1302367310 | 7280 | 7280 | 7280 | 7280 | 2 |
| 313 | 20240902 | 133400 | 1302352750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20240902 | 133300 | 1302352750 | 7270 | 7280 | 7280 | 7260 | 623 |
| 315 | 20240902 | 133200 | 1297823440 | 7280 | 7280 | 7280 | 7280 | 8 |
| 316 | 20240902 | 133100 | 1297765200 | 7290 | 7290 | 7290 | 7290 | 1 |
| 317 | 20240902 | 133000 | 1297757910 | 7280 | 7280 | 7280 | 7270 | 779 |
| 318 | 20240902 | 132900 | 1292093660 | 7290 | 7290 | 7290 | 7290 | 5 |
| 319 | 20240902 | 132800 | 1292057210 | 7290 | 7290 | 7290 | 7290 | 31 |
| 320 | 20240902 | 132700 | 1291831220 | 7270 | 7270 | 7270 | 7270 | 1 |
| 321 | 20240902 | 132600 | 1291823950 | 7280 | 7280 | 7280 | 7280 | 100 |
| 322 | 20240902 | 132500 | 1291095950 | 7280 | 7280 | 7280 | 7280 | 748 |
| 323 | 20240902 | 132400 | 1285650510 | 7280 | 7280 | 7280 | 7280 | 19 |
| 324 | 20240902 | 132300 | 1285512190 | 7280 | 7280 | 7280 | 7280 | 79 |
| 325 | 20240902 | 132200 | 1284937070 | 7280 | 7280 | 7280 | 7280 | 51 |
| 326 | 20240902 | 132100 | 1284565790 | 7280 | 7280 | 7280 | 7280 | 115 |
| 327 | 20240902 | 132000 | 1283728590 | 7270 | 7270 | 7270 | 7270 | 44 |
| 328 | 20240902 | 131900 | 1283408710 | 7270 | 7270 | 7270 | 7270 | 38 |
| 329 | 20240902 | 131800 | 1283132450 | 7280 | 7280 | 7280 | 7280 | 400 |
| 330 | 20240902 | 131700 | 1280220450 | 7270 | 7270 | 7270 | 7270 | 0 |
| 331 | 20240902 | 131600 | 1280220450 | 7270 | 7270 | 7270 | 7270 | 2 |
| 332 | 20240902 | 131500 | 1280205910 | 7280 | 7280 | 7280 | 7280 | 70 |
| 333 | 20240902 | 131400 | 1279696310 | 7280 | 7280 | 7290 | 7280 | 53 |
| 334 | 20240902 | 131300 | 1279310070 | 7290 | 7290 | 7290 | 7290 | 76 |
| 335 | 20240902 | 131200 | 1278756030 | 7270 | 7280 | 7280 | 7270 | 363 |
| 336 | 20240902 | 131100 | 1276116820 | 7280 | 7280 | 7280 | 7280 | 858 |
| 337 | 20240902 | 131000 | 1269870580 | 7280 | 7280 | 7280 | 7280 | 0 |
| 338 | 20240902 | 130900 | 1269870580 | 7280 | 7280 | 7280 | 7280 | 53 |
| 339 | 20240902 | 130800 | 1269484740 | 7280 | 7280 | 7280 | 7280 | 460 |
| 340 | 20240902 | 130700 | 1266135940 | 7280 | 7280 | 7280 | 7280 | 0 |
| 341 | 20240902 | 130600 | 1266135940 | 7280 | 7270 | 7280 | 7270 | 5 |
| 342 | 20240902 | 130500 | 1266099580 | 7290 | 7290 | 7290 | 7290 | 5 |
| 343 | 20240902 | 130400 | 1266063130 | 7280 | 7290 | 7290 | 7280 | 197 |
| 344 | 20240902 | 130300 | 1264628330 | 7290 | 7290 | 7290 | 7290 | 1001 |
| 345 | 20240902 | 130200 | 1257331040 | 7280 | 7280 | 7280 | 7280 | 50 |
| 346 | 20240902 | 130100 | 1256967040 | 7280 | 7280 | 7280 | 7280 | 100 |
| 347 | 20240902 | 130000 | 1256239040 | 7270 | 7270 | 7270 | 7270 | 0 |
| 348 | 20240902 | 125900 | 1256239040 | 7270 | 7270 | 7270 | 7270 | 7 |
| 349 | 20240902 | 125800 | 1256188150 | 7270 | 7280 | 7280 | 7270 | 449 |
| 350 | 20240902 | 125700 | 1252921150 | 7280 | 7280 | 7280 | 7280 | 220 |
| 351 | 20240902 | 125600 | 1251319550 | 7280 | 7280 | 7280 | 7280 | 248 |
| 352 | 20240902 | 125500 | 1249514110 | 7280 | 7270 | 7280 | 7270 | 159 |
| 353 | 20240902 | 125400 | 1248356620 | 7270 | 7260 | 7270 | 7260 | 100 |
| 354 | 20240902 | 125300 | 1247630020 | 7270 | 7270 | 7270 | 7270 | 40 |
| 355 | 20240902 | 125200 | 1247339220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 356 | 20240902 | 125100 | 1247339220 | 7270 | 7260 | 7270 | 7260 | 490 |
| 357 | 20240902 | 125000 | 1243780810 | 7260 | 7260 | 7260 | 7260 | 3 |
| 358 | 20240902 | 124900 | 1243759030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 359 | 20240902 | 124800 | 1243759030 | 7260 | 7260 | 7260 | 7250 | 79 |
| 360 | 20240902 | 124700 | 1243186030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 361 | 20240902 | 124600 | 1243186030 | 7260 | 7260 | 7260 | 7260 | 701 |
| 362 | 20240902 | 124500 | 1238096770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 363 | 20240902 | 124400 | 1238096770 | 7270 | 7270 | 7270 | 7270 | 1 |
| 364 | 20240902 | 124300 | 1238089500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 365 | 20240902 | 124200 | 1238089500 | 7250 | 7270 | 7270 | 7250 | 314 |
| 366 | 20240902 | 124100 | 1235812390 | 7260 | 7260 | 7260 | 7260 | 0 |
| 367 | 20240902 | 124000 | 1235812390 | 7260 | 7260 | 7260 | 7260 | 0 |
| 368 | 20240902 | 123900 | 1235812390 | 7260 | 7260 | 7260 | 7260 | 1 |
| 369 | 20240902 | 123800 | 1235805130 | 7260 | 7260 | 7260 | 7260 | 65 |
| 370 | 20240902 | 123700 | 1235333230 | 7260 | 7270 | 7270 | 7260 | 124 |
| 371 | 20240902 | 123600 | 1234432460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 372 | 20240902 | 123500 | 1234432460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 373 | 20240902 | 123400 | 1234432460 | 7270 | 7260 | 7270 | 7260 | 1330 |
| 374 | 20240902 | 123300 | 1224763660 | 7260 | 7260 | 7260 | 7260 | 20 |
| 375 | 20240902 | 123200 | 1224618460 | 7250 | 7260 | 7260 | 7250 | 424 |
| 376 | 20240902 | 123100 | 1221544380 | 7260 | 7260 | 7260 | 7260 | 16 |
| 377 | 20240902 | 123000 | 1221428220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 378 | 20240902 | 122900 | 1221428220 | 7270 | 7270 | 7270 | 7270 | 1 |
| 379 | 20240902 | 122800 | 1221420950 | 7270 | 7270 | 7270 | 7270 | 45 |
| 380 | 20240902 | 122700 | 1221093800 | 7270 | 7270 | 7270 | 7270 | 237 |
| 381 | 20240902 | 122600 | 1219370810 | 7280 | 7280 | 7280 | 7280 | 500 |
| 382 | 20240902 | 122500 | 1215730810 | 7280 | 7270 | 7280 | 7270 | 1241 |
| 383 | 20240902 | 122400 | 1206698740 | 7270 | 7270 | 7270 | 7270 | 20 |
| 384 | 20240902 | 122300 | 1206553340 | 7280 | 7280 | 7280 | 7280 | 75 |
| 385 | 20240902 | 122200 | 1206007340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 386 | 20240902 | 122100 | 1206007340 | 7280 | 7270 | 7280 | 7270 | 1040 |
| 387 | 20240902 | 122000 | 1198436530 | 7270 | 7270 | 7280 | 7270 | 1330 |
| 388 | 20240902 | 121900 | 1188767420 | 7270 | 7270 | 7280 | 7270 | 802 |
| 389 | 20240902 | 121800 | 1182935760 | 7260 | 7260 | 7260 | 7260 | 428 |
| 390 | 20240902 | 121700 | 1179828480 | 7250 | 7250 | 7250 | 7250 | 194 |
| 391 | 20240902 | 121600 | 1178421980 | 7240 | 7240 | 7240 | 7240 | 1 |
| 392 | 20240902 | 121500 | 1178414740 | 7240 | 7240 | 7240 | 7240 | 6 |
| 393 | 20240902 | 121400 | 1178371300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 394 | 20240902 | 121300 | 1178371300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 395 | 20240902 | 121200 | 1178371300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 396 | 20240902 | 121100 | 1178371300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 397 | 20240902 | 121000 | 1178371300 | 7230 | 7230 | 7230 | 7230 | 2 |
| 398 | 20240902 | 120900 | 1178356840 | 7240 | 7240 | 7240 | 7240 | 500 |
| 399 | 20240902 | 120800 | 1174736840 | 7240 | 7240 | 7240 | 7240 | 728 |
| 400 | 20240902 | 120700 | 1169466120 | 7240 | 7240 | 7240 | 7240 | 466 |
| 401 | 20240902 | 120600 | 1166092280 | 7230 | 7250 | 7250 | 7230 | 100 |
| 402 | 20240902 | 120500 | 1165368250 | 7250 | 7250 | 7250 | 7250 | 76 |
| 403 | 20240902 | 120400 | 1164817250 | 7250 | 7250 | 7260 | 7250 | 851 |
| 404 | 20240902 | 120300 | 1158646480 | 7250 | 7250 | 7250 | 7250 | 800 |
| 405 | 20240902 | 120200 | 1152846480 | 7240 | 7240 | 7240 | 7240 | 232 |
| 406 | 20240902 | 120100 | 1151166800 | 7240 | 7240 | 7240 | 7240 | 101 |
| 407 | 20240902 | 120000 | 1150435560 | 7230 | 7230 | 7230 | 7230 | 11 |
| 408 | 20240902 | 115900 | 1150356030 | 7230 | 7230 | 7230 | 7230 | 4 |
| 409 | 20240902 | 115800 | 1150327110 | 7230 | 7230 | 7230 | 7230 | 0 |
| 410 | 20240902 | 115700 | 1150327110 | 7230 | 7230 | 7230 | 7230 | 0 |
| 411 | 20240902 | 115600 | 1150327110 | 7230 | 7230 | 7230 | 7230 | 486 |
| 412 | 20240902 | 115500 | 1146813330 | 7240 | 7240 | 7240 | 7240 | 35 |
| 413 | 20240902 | 115400 | 1146559930 | 7250 | 7240 | 7250 | 7240 | 533 |
| 414 | 20240902 | 115300 | 1142696400 | 7250 | 7240 | 7250 | 7230 | 556 |
| 415 | 20240902 | 115200 | 1138676110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 416 | 20240902 | 115100 | 1138676110 | 7250 | 7240 | 7250 | 7240 | 545 |
| 417 | 20240902 | 115000 | 1134730040 | 7230 | 7230 | 7230 | 7230 | 642 |
| 418 | 20240902 | 114900 | 1130088380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 419 | 20240902 | 114800 | 1130088380 | 7230 | 7220 | 7230 | 7220 | 438 |
| 420 | 20240902 | 114700 | 1126921820 | 7210 | 7210 | 7210 | 7210 | 0 |
| 421 | 20240902 | 114600 | 1126921820 | 7210 | 7220 | 7220 | 7210 | 59 |
| 422 | 20240902 | 114500 | 1126496370 | 7220 | 7220 | 7220 | 7220 | 13 |
| 423 | 20240902 | 114400 | 1126402510 | 7220 | 7220 | 7220 | 7220 | 30 |
| 424 | 20240902 | 114300 | 1126185910 | 7220 | 7220 | 7220 | 7220 | 0 |
| 425 | 20240902 | 114200 | 1126185910 | 7220 | 7220 | 7220 | 7220 | 0 |
| 426 | 20240902 | 114100 | 1126185910 | 7220 | 7220 | 7220 | 7220 | 15 |
| 427 | 20240902 | 114000 | 1126077610 | 7220 | 7220 | 7220 | 7220 | 0 |
| 428 | 20240902 | 113900 | 1126077610 | 7220 | 7230 | 7230 | 7220 | 202 |
| 429 | 20240902 | 113800 | 1124619150 | 7230 | 7230 | 7230 | 7230 | 6 |
| 430 | 20240902 | 113700 | 1124575770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 431 | 20240902 | 113600 | 1124575770 | 7230 | 7230 | 7230 | 7230 | 4 |
| 432 | 20240902 | 113500 | 1124546850 | 7230 | 7230 | 7230 | 7230 | 2 |
| 433 | 20240902 | 113400 | 1124532390 | 7220 | 7220 | 7220 | 7220 | 59 |
| 434 | 20240902 | 113300 | 1124106410 | 7210 | 7210 | 7210 | 7210 | 100 |
| 435 | 20240902 | 113200 | 1123385410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 436 | 20240902 | 113100 | 1123385410 | 7220 | 7220 | 7220 | 7220 | 39 |
| 437 | 20240902 | 113000 | 1123103830 | 7210 | 7210 | 7210 | 7210 | 5 |
| 438 | 20240902 | 112900 | 1123067780 | 7200 | 7200 | 7200 | 7200 | 0 |
| 439 | 20240902 | 112800 | 1123067780 | 7200 | 7210 | 7210 | 7200 | 505 |
| 440 | 20240902 | 112700 | 1119431730 | 7190 | 7190 | 7190 | 7190 | 50 |
| 441 | 20240902 | 112600 | 1119072230 | 7200 | 7200 | 7200 | 7200 | 120 |
| 442 | 20240902 | 112500 | 1118208230 | 7190 | 7190 | 7190 | 7190 | 22 |
| 443 | 20240902 | 112400 | 1118050050 | 7190 | 7200 | 7200 | 7190 | 200 |
| 444 | 20240902 | 112300 | 1116611810 | 7190 | 7210 | 7210 | 7190 | 201 |
| 445 | 20240902 | 112200 | 1115166090 | 7200 | 7200 | 7200 | 7200 | 1 |
| 446 | 20240902 | 112100 | 1115158890 | 7200 | 7210 | 7210 | 7200 | 602 |
| 447 | 20240902 | 112000 | 1110823940 | 7210 | 7220 | 7220 | 7210 | 96 |
| 448 | 20240902 | 111900 | 1110131770 | 7220 | 7200 | 7220 | 7200 | 153 |
| 449 | 20240902 | 111800 | 1109028650 | 7200 | 7200 | 7200 | 7200 | 20 |
| 450 | 20240902 | 111700 | 1108884650 | 7220 | 7200 | 7220 | 7200 | 772 |
| 451 | 20240902 | 111600 | 1103312310 | 7180 | 7200 | 7200 | 7180 | 2581 |
| 452 | 20240902 | 111500 | 1084761960 | 7200 | 7200 | 7200 | 7200 | 0 |
| 453 | 20240902 | 111400 | 1084761960 | 7200 | 7210 | 7210 | 7200 | 192 |
| 454 | 20240902 | 111300 | 1083379460 | 7220 | 7220 | 7220 | 7220 | 5 |
| 455 | 20240902 | 111200 | 1083343360 | 7230 | 7230 | 7230 | 7230 | 254 |
| 456 | 20240902 | 111100 | 1081506940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 457 | 20240902 | 111000 | 1081506940 | 7230 | 7220 | 7230 | 7200 | 2521 |
| 458 | 20240902 | 110900 | 1063333890 | 7220 | 7220 | 7220 | 7220 | 1 |
| 459 | 20240902 | 110800 | 1063326670 | 7200 | 7200 | 7220 | 7200 | 658 |
| 460 | 20240902 | 110700 | 1058578970 | 7210 | 7210 | 7220 | 7200 | 325 |
| 461 | 20240902 | 110600 | 1056238040 | 7210 | 7210 | 7210 | 7210 | 163 |
| 462 | 20240902 | 110500 | 1055062810 | 7220 | 7210 | 7220 | 7210 | 223 |
| 463 | 20240902 | 110400 | 1053454970 | 7200 | 7200 | 7200 | 7200 | 75 |
| 464 | 20240902 | 110300 | 1052914970 | 7200 | 7200 | 7200 | 7200 | 1621 |
| 465 | 20240902 | 110200 | 1041243770 | 7200 | 7210 | 7210 | 7200 | 1926 |
| 466 | 20240902 | 110100 | 1027376440 | 7200 | 7200 | 7200 | 7200 | 11 |
| 467 | 20240902 | 110000 | 1027297240 | 7200 | 7200 | 7200 | 7200 | 0 |
| 468 | 20240902 | 105900 | 1027297240 | 7200 | 7200 | 7200 | 7200 | 100 |
| 469 | 20240902 | 105800 | 1026577240 | 7210 | 7200 | 7210 | 7200 | 149 |
| 470 | 20240902 | 105700 | 1025504430 | 7200 | 7210 | 7210 | 7200 | 546 |
| 471 | 20240902 | 105600 | 1021573030 | 7200 | 7200 | 7200 | 7200 | 208 |
| 472 | 20240902 | 105500 | 1020075430 | 7220 | 7220 | 7220 | 7210 | 377 |
| 473 | 20240902 | 105400 | 1017354990 | 7220 | 7220 | 7220 | 7220 | 0 |
| 474 | 20240902 | 105300 | 1017354990 | 7220 | 7210 | 7220 | 7210 | 322 |
| 475 | 20240902 | 105200 | 1015032370 | 7210 | 7210 | 7210 | 7210 | 14 |
| 476 | 20240902 | 105100 | 1014931430 | 7220 | 7220 | 7220 | 7220 | 281 |
| 477 | 20240902 | 105000 | 1012902610 | 7210 | 7210 | 7210 | 7210 | 102 |
| 478 | 20240902 | 104900 | 1012167190 | 7210 | 7210 | 7210 | 7210 | 3 |
| 479 | 20240902 | 104800 | 1012145560 | 7200 | 7200 | 7200 | 7200 | 55 |
| 480 | 20240902 | 104700 | 1011749560 | 7220 | 7220 | 7220 | 7220 | 100 |
| 481 | 20240902 | 104600 | 1011027560 | 7220 | 7200 | 7220 | 7200 | 10 |
| 482 | 20240902 | 104500 | 1010955540 | 7200 | 7200 | 7200 | 7200 | 18 |
| 483 | 20240902 | 104400 | 1010825940 | 7200 | 7190 | 7200 | 7190 | 282 |
| 484 | 20240902 | 104300 | 1008796450 | 7200 | 7180 | 7200 | 7180 | 3510 |
| 485 | 20240902 | 104200 | 983592450 | 7180 | 7180 | 7180 | 7180 | 230 |
| 486 | 20240902 | 104100 | 981941050 | 7200 | 7200 | 7200 | 7180 | 208 |
| 487 | 20240902 | 104000 | 980446660 | 7200 | 7200 | 7200 | 7190 | 136 |
| 488 | 20240902 | 103900 | 979468740 | 7200 | 7190 | 7200 | 7190 | 904 |
| 489 | 20240902 | 103800 | 972962070 | 7190 | 7190 | 7190 | 7170 | 153 |
| 490 | 20240902 | 103700 | 971865000 | 7170 | 7180 | 7190 | 7170 | 918 |
| 491 | 20240902 | 103600 | 965275050 | 7180 | 7190 | 7190 | 7180 | 845 |
| 492 | 20240902 | 103500 | 959207780 | 7180 | 7200 | 7200 | 7180 | 301 |
| 493 | 20240902 | 103400 | 957046580 | 7200 | 7170 | 7200 | 7160 | 390 |
| 494 | 20240902 | 103300 | 954246120 | 7170 | 7170 | 7170 | 7170 | 1050 |
| 495 | 20240902 | 103200 | 946717620 | 7170 | 7200 | 7200 | 7150 | 10038 |
| 496 | 20240902 | 103100 | 874753080 | 7190 | 7200 | 7200 | 7190 | 918 |
| 497 | 20240902 | 103000 | 868150200 | 7200 | 7210 | 7210 | 7200 | 1166 |
| 498 | 20240902 | 102900 | 859752200 | 7210 | 7220 | 7220 | 7210 | 560 |
| 499 | 20240902 | 102800 | 855709500 | 7220 | 7210 | 7220 | 7210 | 747 |
| 500 | 20240902 | 102700 | 850323430 | 7210 | 7210 | 7210 | 7210 | 1023 |
| 501 | 20240902 | 102600 | 842947600 | 7200 | 7200 | 7200 | 7200 | 1762 |
| 502 | 20240902 | 102500 | 830261200 | 7190 | 7190 | 7190 | 7190 | 235 |
| 503 | 20240902 | 102400 | 828571550 | 7190 | 7190 | 7190 | 7190 | 370 |
| 504 | 20240902 | 102300 | 825911250 | 7190 | 7200 | 7200 | 7180 | 1009 |
| 505 | 20240902 | 102200 | 818659420 | 7190 | 7200 | 7200 | 7180 | 3428 |
| 506 | 20240902 | 102100 | 794015370 | 7200 | 7220 | 7230 | 7200 | 785 |
| 507 | 20240902 | 102000 | 788363210 | 7200 | 7220 | 7230 | 7200 | 8317 |
| 508 | 20240902 | 101900 | 728442060 | 7220 | 7230 | 7230 | 7220 | 497 |
| 509 | 20240902 | 101800 | 724851650 | 7230 | 7230 | 7230 | 7230 | 590 |
| 510 | 20240902 | 101700 | 720585950 | 7230 | 7240 | 7240 | 7230 | 343 |
| 511 | 20240902 | 101600 | 718105750 | 7240 | 7240 | 7240 | 7240 | 1 |
| 512 | 20240902 | 101500 | 718098510 | 7230 | 7230 | 7230 | 7230 | 1 |
| 513 | 20240902 | 101400 | 718091280 | 7230 | 7240 | 7240 | 7230 | 361 |
| 514 | 20240902 | 101300 | 715478250 | 7230 | 7230 | 7230 | 7220 | 366 |
| 515 | 20240902 | 101200 | 712833810 | 7230 | 7220 | 7240 | 7220 | 700 |
| 516 | 20240902 | 101100 | 707777640 | 7220 | 7240 | 7240 | 7220 | 2502 |
| 517 | 20240902 | 101000 | 689682950 | 7240 | 7260 | 7260 | 7240 | 63 |
| 518 | 20240902 | 100900 | 689226570 | 7250 | 7250 | 7250 | 7250 | 299 |
| 519 | 20240902 | 100800 | 687058820 | 7250 | 7250 | 7250 | 7250 | 121 |
| 520 | 20240902 | 100700 | 686181570 | 7250 | 7240 | 7250 | 7240 | 349 |
| 521 | 20240902 | 100600 | 683652840 | 7240 | 7240 | 7240 | 7240 | 71 |
| 522 | 20240902 | 100500 | 683138800 | 7240 | 7240 | 7240 | 7240 | 102 |
| 523 | 20240902 | 100400 | 682400320 | 7240 | 7240 | 7250 | 7230 | 361 |
| 524 | 20240902 | 100300 | 679785460 | 7240 | 7230 | 7250 | 7230 | 559 |
| 525 | 20240902 | 100200 | 675738290 | 7230 | 7250 | 7260 | 7230 | 5701 |
| 526 | 20240902 | 100100 | 634482580 | 7250 | 7260 | 7270 | 7250 | 5276 |
| 527 | 20240902 | 100000 | 596206430 | 7260 | 7260 | 7260 | 7260 | 220 |
| 528 | 20240902 | 095900 | 594609230 | 7260 | 7250 | 7260 | 7250 | 527 |
| 529 | 20240902 | 095800 | 590787470 | 7260 | 7250 | 7260 | 7250 | 1357 |
| 530 | 20240902 | 095700 | 580947610 | 7250 | 7260 | 7260 | 7250 | 1570 |
| 531 | 20240902 | 095600 | 569549950 | 7270 | 7260 | 7270 | 7250 | 2161 |
| 532 | 20240902 | 095500 | 553862160 | 7270 | 7260 | 7270 | 7260 | 131 |
| 533 | 20240902 | 095400 | 552911090 | 7270 | 7270 | 7270 | 7270 | 2 |
| 534 | 20240902 | 095300 | 552896550 | 7270 | 7260 | 7270 | 7260 | 621 |
| 535 | 20240902 | 095200 | 548388080 | 7260 | 7270 | 7270 | 7260 | 643 |
| 536 | 20240902 | 095100 | 543717300 | 7270 | 7280 | 7290 | 7260 | 5066 |
| 537 | 20240902 | 095000 | 506899950 | 7290 | 7300 | 7300 | 7290 | 398 |
| 538 | 20240902 | 094900 | 503998010 | 7290 | 7290 | 7290 | 7290 | 200 |
| 539 | 20240902 | 094800 | 502540010 | 7270 | 7270 | 7290 | 7260 | 1034 |
| 540 | 20240902 | 094700 | 495006620 | 7260 | 7280 | 7280 | 7260 | 2596 |
| 541 | 20240902 | 094600 | 476136090 | 7280 | 7290 | 7290 | 7280 | 2367 |
| 542 | 20240902 | 094500 | 458892240 | 7290 | 7300 | 7300 | 7290 | 255 |
| 543 | 20240902 | 094400 | 457032090 | 7310 | 7310 | 7310 | 7300 | 89 |
| 544 | 20240902 | 094300 | 456382340 | 7310 | 7300 | 7310 | 7300 | 205 |
| 545 | 20240902 | 094200 | 454884440 | 7300 | 7300 | 7300 | 7300 | 274 |
| 546 | 20240902 | 094100 | 452884240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 547 | 20240902 | 094000 | 452884240 | 7300 | 7310 | 7310 | 7300 | 3800 |
| 548 | 20240902 | 093900 | 425144230 | 7300 | 7300 | 7310 | 7300 | 1392 |
| 549 | 20240902 | 093800 | 414980260 | 7310 | 7310 | 7310 | 7300 | 124 |
| 550 | 20240902 | 093700 | 414073890 | 7310 | 7310 | 7320 | 7310 | 65 |
| 551 | 20240902 | 093600 | 413598720 | 7320 | 7320 | 7320 | 7310 | 2196 |
| 552 | 20240902 | 093500 | 397545840 | 7320 | 7320 | 7320 | 7320 | 61 |
| 553 | 20240902 | 093400 | 397099320 | 7320 | 7320 | 7320 | 7320 | 595 |
| 554 | 20240902 | 093300 | 392743920 | 7310 | 7310 | 7310 | 7310 | 263 |
| 555 | 20240902 | 093200 | 390821390 | 7310 | 7310 | 7310 | 7310 | 44 |
| 556 | 20240902 | 093100 | 390499750 | 7310 | 7300 | 7310 | 7300 | 904 |
| 557 | 20240902 | 093000 | 383898780 | 7300 | 7300 | 7310 | 7300 | 747 |
| 558 | 20240902 | 092900 | 378440680 | 7310 | 7310 | 7310 | 7300 | 252 |
| 559 | 20240902 | 092800 | 376599560 | 7320 | 7320 | 7320 | 7320 | 283 |
| 560 | 20240902 | 092700 | 374528000 | 7310 | 7320 | 7320 | 7310 | 624 |
| 561 | 20240902 | 092600 | 369963390 | 7330 | 7330 | 7330 | 7330 | 552 |
| 562 | 20240902 | 092500 | 365917230 | 7320 | 7330 | 7330 | 7320 | 518 |
| 563 | 20240902 | 092400 | 362124290 | 7330 | 7330 | 7330 | 7330 | 403 |
| 564 | 20240902 | 092300 | 359170300 | 7340 | 7330 | 7340 | 7330 | 506 |
| 565 | 20240902 | 092200 | 355461260 | 7320 | 7330 | 7330 | 7320 | 805 |
| 566 | 20240902 | 092100 | 349568610 | 7330 | 7320 | 7330 | 7320 | 1634 |
| 567 | 20240902 | 092000 | 337602050 | 7320 | 7310 | 7320 | 7310 | 595 |
| 568 | 20240902 | 091900 | 333250770 | 7300 | 7300 | 7300 | 7300 | 1335 |
| 569 | 20240902 | 091800 | 323505270 | 7300 | 7300 | 7300 | 7300 | 214 |
| 570 | 20240902 | 091700 | 321943070 | 7300 | 7300 | 7300 | 7300 | 289 |
| 571 | 20240902 | 091600 | 319833370 | 7300 | 7300 | 7300 | 7300 | 461 |
| 572 | 20240902 | 091500 | 316468070 | 7300 | 7300 | 7300 | 7300 | 2 |
| 573 | 20240902 | 091400 | 316453470 | 7300 | 7300 | 7300 | 7300 | 1155 |
| 574 | 20240902 | 091300 | 308021970 | 7310 | 7300 | 7310 | 7300 | 371 |
| 575 | 20240902 | 091200 | 305310450 | 7300 | 7290 | 7300 | 7290 | 684 |
| 576 | 20240902 | 091100 | 300322580 | 7290 | 7300 | 7300 | 7290 | 1201 |
| 577 | 20240902 | 091000 | 291557200 | 7300 | 7300 | 7300 | 7300 | 163 |
| 578 | 20240902 | 090900 | 290367300 | 7300 | 7300 | 7320 | 7300 | 1057 |
| 579 | 20240902 | 090800 | 282644200 | 7300 | 7310 | 7310 | 7300 | 500 |
| 580 | 20240902 | 090700 | 278991600 | 7310 | 7310 | 7310 | 7310 | 77 |
| 581 | 20240902 | 090600 | 278428730 | 7310 | 7310 | 7320 | 7300 | 3987 |
| 582 | 20240902 | 090500 | 249314330 | 7300 | 7300 | 7300 | 7290 | 1809 |
| 583 | 20240902 | 090400 | 236110590 | 7300 | 7290 | 7300 | 7290 | 1025 |
| 584 | 20240902 | 090300 | 228635540 | 7290 | 7290 | 7300 | 7290 | 1900 |
| 585 | 20240902 | 090200 | 214781390 | 7300 | 7270 | 7300 | 7260 | 8370 |
| 586 | 20240902 | 090100 | 153958990 | 7280 | 7280 | 7290 | 7270 | 3424 |
| 587 | 20240902 | 090000 | 129023480 | 7280 | 7300 | 7340 | 7280 | 17631 |