29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 22292 |
| 3 | 20230710 | 184300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20230710 | 184200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20230710 | 184100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20230710 | 184000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20230710 | 183900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20230710 | 183800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20230710 | 183700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20230710 | 183600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20230710 | 183500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20230710 | 183400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20230710 | 183300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20230710 | 183200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20230710 | 183100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20230710 | 183000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20230710 | 182900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20230710 | 182800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20230710 | 182700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20230710 | 182600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20230710 | 182500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20230710 | 182400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20230710 | 182300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20230710 | 182200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20230710 | 182100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20230710 | 182000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20230710 | 181900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20230710 | 181800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20230710 | 181700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20230710 | 181600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20230710 | 181500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20230710 | 181400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 22292 |
| 33 | 20230710 | 181300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20230710 | 181200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20230710 | 181100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20230710 | 181000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20230710 | 180900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20230710 | 180800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20230710 | 180700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20230710 | 180600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20230710 | 180500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20230710 | 180400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20230710 | 180300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20230710 | 180200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20230710 | 180100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20230710 | 180000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20230710 | 175900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20230710 | 175800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20230710 | 175700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20230710 | 175600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20230710 | 175500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20230710 | 175400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20230710 | 175300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20230710 | 175200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20230710 | 175100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20230710 | 175000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20230710 | 174900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20230710 | 174800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20230710 | 174700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20230710 | 174600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20230710 | 174500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20230710 | 174400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 22292 |
| 63 | 20230710 | 174300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20230710 | 174200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20230710 | 174100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20230710 | 174000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20230710 | 173900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20230710 | 173800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20230710 | 173700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20230710 | 173600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20230710 | 173500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20230710 | 173400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20230710 | 173300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20230710 | 173200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20230710 | 173100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20230710 | 173000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20230710 | 172900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20230710 | 172800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20230710 | 172700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20230710 | 172600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20230710 | 172500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20230710 | 172400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20230710 | 172300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20230710 | 172200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20230710 | 172100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20230710 | 172000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20230710 | 171900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20230710 | 171800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20230710 | 171700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20230710 | 171600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20230710 | 171500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20230710 | 171400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 22292 |
| 93 | 20230710 | 171300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20230710 | 171200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20230710 | 171100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20230710 | 171000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20230710 | 170900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20230710 | 170800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20230710 | 170700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20230710 | 170600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20230710 | 170500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20230710 | 170400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20230710 | 170300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20230710 | 170200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20230710 | 170100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20230710 | 170000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20230710 | 165900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20230710 | 165800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20230710 | 165700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20230710 | 165600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20230710 | 165500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20230710 | 165400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20230710 | 165300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20230710 | 165200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20230710 | 165100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20230710 | 165000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20230710 | 164900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20230710 | 164800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20230710 | 164700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20230710 | 164600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20230710 | 164500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20230710 | 164400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 22292 |
| 123 | 20230710 | 164300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20230710 | 164200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20230710 | 164100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20230710 | 164000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20230710 | 163900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20230710 | 163800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20230710 | 163700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20230710 | 163600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20230710 | 163500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20230710 | 163400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20230710 | 163300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20230710 | 163200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20230710 | 163100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20230710 | 163000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20230710 | 162900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20230710 | 162800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20230710 | 162700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20230710 | 162600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20230710 | 162500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20230710 | 162400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20230710 | 162300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20230710 | 162200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20230710 | 162100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20230710 | 162000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20230710 | 161900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20230710 | 161800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20230710 | 161700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20230710 | 161600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20230710 | 161500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20230710 | 161400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 22292 |
| 153 | 20230710 | 161300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20230710 | 161200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20230710 | 161100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20230710 | 161000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20230710 | 160900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20230710 | 160800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20230710 | 160700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20230710 | 160600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20230710 | 160500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20230710 | 160400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20230710 | 160300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20230710 | 160200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20230710 | 160100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20230710 | 160000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20230710 | 155900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20230710 | 155800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20230710 | 155700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20230710 | 155600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20230710 | 155500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20230710 | 155400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20230710 | 155300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20230710 | 155200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20230710 | 155100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20230710 | 155000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20230710 | 154900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20230710 | 154800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20230710 | 154700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20230710 | 154600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20230710 | 154500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20230710 | 154400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 22292 |
| 183 | 20230710 | 154300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20230710 | 154200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20230710 | 154100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20230710 | 154000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20230710 | 153900 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20230710 | 153800 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20230710 | 153700 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20230710 | 153600 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20230710 | 153500 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20230710 | 153400 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20230710 | 153300 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20230710 | 153200 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20230710 | 153100 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20230710 | 153000 | 4111156180 | 9440 | 9440 | 9440 | 9440 | 22292 |
| 197 | 20230710 | 152900 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20230710 | 152800 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20230710 | 152700 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20230710 | 152600 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20230710 | 152500 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20230710 | 152400 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20230710 | 152300 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20230710 | 152200 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20230710 | 152100 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20230710 | 152000 | 3900719700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20230710 | 151900 | 3900719700 | 9440 | 9430 | 9440 | 9430 | 1236 |
| 208 | 20230710 | 151800 | 3889051980 | 9440 | 9440 | 9440 | 9440 | 1518 |
| 209 | 20230710 | 151700 | 3874722060 | 9440 | 9440 | 9440 | 9430 | 156 |
| 210 | 20230710 | 151600 | 3873249600 | 9430 | 9440 | 9440 | 9430 | 2829 |
| 211 | 20230710 | 151500 | 3846561290 | 9440 | 9440 | 9440 | 9430 | 319 |
| 212 | 20230710 | 151400 | 3843551470 | 9440 | 9440 | 9440 | 9430 | 362 |
| 213 | 20230710 | 151300 | 3840134200 | 9440 | 9440 | 9450 | 9430 | 2164 |
| 214 | 20230710 | 151200 | 3819705890 | 9430 | 9430 | 9430 | 9410 | 1608 |
| 215 | 20230710 | 151100 | 3804559350 | 9430 | 9420 | 9430 | 9420 | 158 |
| 216 | 20230710 | 151000 | 3803070640 | 9420 | 9430 | 9440 | 9410 | 1806 |
| 217 | 20230710 | 150900 | 3786050750 | 9430 | 9420 | 9430 | 9410 | 2265 |
| 218 | 20230710 | 150800 | 3764714660 | 9420 | 9430 | 9430 | 9420 | 1422 |
| 219 | 20230710 | 150700 | 3751317830 | 9420 | 9430 | 9430 | 9420 | 764 |
| 220 | 20230710 | 150600 | 3744119040 | 9430 | 9430 | 9430 | 9420 | 607 |
| 221 | 20230710 | 150500 | 3738396810 | 9430 | 9430 | 9430 | 9420 | 152 |
| 222 | 20230710 | 150400 | 3736963460 | 9430 | 9430 | 9430 | 9420 | 1964 |
| 223 | 20230710 | 150300 | 3718459360 | 9430 | 9430 | 9430 | 9420 | 1103 |
| 224 | 20230710 | 150200 | 3708061920 | 9430 | 9430 | 9430 | 9430 | 146 |
| 225 | 20230710 | 150100 | 3706685140 | 9430 | 9430 | 9430 | 9420 | 388 |
| 226 | 20230710 | 150000 | 3703027680 | 9430 | 9430 | 9430 | 9420 | 1670 |
| 227 | 20230710 | 145900 | 3687286830 | 9420 | 9430 | 9430 | 9420 | 220 |
| 228 | 20230710 | 145800 | 3685212410 | 9430 | 9430 | 9430 | 9420 | 393 |
| 229 | 20230710 | 145700 | 3681507900 | 9430 | 9430 | 9430 | 9420 | 1092 |
| 230 | 20230710 | 145600 | 3671211910 | 9430 | 9430 | 9430 | 9420 | 226 |
| 231 | 20230710 | 145500 | 3669080740 | 9430 | 9430 | 9440 | 9430 | 567 |
| 232 | 20230710 | 145400 | 3663731550 | 9440 | 9440 | 9440 | 9420 | 1417 |
| 233 | 20230710 | 145300 | 3650368100 | 9440 | 9440 | 9440 | 9430 | 527 |
| 234 | 20230710 | 145200 | 3645394230 | 9440 | 9440 | 9440 | 9430 | 338 |
| 235 | 20230710 | 145100 | 3642204860 | 9440 | 9420 | 9440 | 9420 | 1091 |
| 236 | 20230710 | 145000 | 3631916800 | 9430 | 9430 | 9430 | 9430 | 203 |
| 237 | 20230710 | 144900 | 3630002510 | 9430 | 9430 | 9430 | 9420 | 351 |
| 238 | 20230710 | 144800 | 3626694030 | 9430 | 9420 | 9430 | 9410 | 1267 |
| 239 | 20230710 | 144700 | 3614761960 | 9420 | 9420 | 9420 | 9410 | 402 |
| 240 | 20230710 | 144600 | 3610976680 | 9420 | 9430 | 9430 | 9400 | 670 |
| 241 | 20230710 | 144500 | 3604668070 | 9430 | 9420 | 9440 | 9420 | 1020 |
| 242 | 20230710 | 144400 | 3595051790 | 9420 | 9420 | 9430 | 9420 | 365 |
| 243 | 20230710 | 144300 | 3591611760 | 9420 | 9430 | 9430 | 9420 | 227 |
| 244 | 20230710 | 144200 | 3589472520 | 9430 | 9400 | 9440 | 9400 | 1320 |
| 245 | 20230710 | 144100 | 3577042140 | 9390 | 9420 | 9430 | 9380 | 2050 |
| 246 | 20230710 | 144000 | 3557759810 | 9400 | 9420 | 9430 | 9400 | 1588 |
| 247 | 20230710 | 143900 | 3542813960 | 9420 | 9420 | 9430 | 9400 | 1074 |
| 248 | 20230710 | 143800 | 3532698060 | 9420 | 9450 | 9450 | 9420 | 1276 |
| 249 | 20230710 | 143700 | 3520652800 | 9450 | 9440 | 9450 | 9440 | 986 |
| 250 | 20230710 | 143600 | 3511338040 | 9450 | 9450 | 9450 | 9440 | 791 |
| 251 | 20230710 | 143500 | 3503868790 | 9450 | 9440 | 9450 | 9430 | 1808 |
| 252 | 20230710 | 143400 | 3486799520 | 9440 | 9440 | 9440 | 9430 | 356 |
| 253 | 20230710 | 143300 | 3483440530 | 9440 | 9440 | 9440 | 9440 | 201 |
| 254 | 20230710 | 143200 | 3481543090 | 9440 | 9450 | 9450 | 9430 | 773 |
| 255 | 20230710 | 143100 | 3474247450 | 9450 | 9450 | 9450 | 9440 | 709 |
| 256 | 20230710 | 143000 | 3467548900 | 9450 | 9450 | 9450 | 9440 | 221 |
| 257 | 20230710 | 142900 | 3465460460 | 9450 | 9440 | 9450 | 9440 | 372 |
| 258 | 20230710 | 142800 | 3461946670 | 9440 | 9440 | 9440 | 9410 | 724 |
| 259 | 20230710 | 142700 | 3455120110 | 9440 | 9420 | 9450 | 9420 | 1263 |
| 260 | 20230710 | 142600 | 3443206780 | 9420 | 9440 | 9440 | 9410 | 1026 |
| 261 | 20230710 | 142500 | 3433540170 | 9440 | 9440 | 9440 | 9420 | 845 |
| 262 | 20230710 | 142400 | 3425571100 | 9440 | 9440 | 9450 | 9440 | 1112 |
| 263 | 20230710 | 142300 | 3415072060 | 9440 | 9440 | 9440 | 9430 | 406 |
| 264 | 20230710 | 142200 | 3411241080 | 9440 | 9440 | 9440 | 9430 | 415 |
| 265 | 20230710 | 142100 | 3407324830 | 9440 | 9450 | 9450 | 9430 | 1010 |
| 266 | 20230710 | 142000 | 3397793930 | 9450 | 9450 | 9450 | 9440 | 501 |
| 267 | 20230710 | 141900 | 3393061100 | 9450 | 9450 | 9460 | 9450 | 324 |
| 268 | 20230710 | 141800 | 3389998810 | 9450 | 9430 | 9460 | 9420 | 1697 |
| 269 | 20230710 | 141700 | 3373980450 | 9430 | 9430 | 9430 | 9420 | 419 |
| 270 | 20230710 | 141600 | 3370030830 | 9430 | 9430 | 9430 | 9420 | 225 |
| 271 | 20230710 | 141500 | 3367909090 | 9430 | 9450 | 9450 | 9420 | 860 |
| 272 | 20230710 | 141400 | 3359794070 | 9450 | 9440 | 9450 | 9420 | 1180 |
| 273 | 20230710 | 141300 | 3348658100 | 9440 | 9430 | 9440 | 9430 | 380 |
| 274 | 20230710 | 141200 | 3345071060 | 9430 | 9430 | 9440 | 9430 | 416 |
| 275 | 20230710 | 141100 | 3341145560 | 9420 | 9450 | 9450 | 9410 | 3589 |
| 276 | 20230710 | 141000 | 3307328520 | 9450 | 9450 | 9450 | 9440 | 463 |
| 277 | 20230710 | 140900 | 3302955250 | 9450 | 9450 | 9450 | 9440 | 575 |
| 278 | 20230710 | 140800 | 3297522920 | 9440 | 9450 | 9450 | 9430 | 2321 |
| 279 | 20230710 | 140700 | 3275613870 | 9450 | 9450 | 9450 | 9440 | 748 |
| 280 | 20230710 | 140600 | 3268548050 | 9450 | 9450 | 9450 | 9440 | 1459 |
| 281 | 20230710 | 140500 | 3254772100 | 9450 | 9450 | 9450 | 9440 | 432 |
| 282 | 20230710 | 140400 | 3250691340 | 9440 | 9450 | 9450 | 9440 | 223 |
| 283 | 20230710 | 140300 | 3248584000 | 9450 | 9450 | 9450 | 9440 | 426 |
| 284 | 20230710 | 140200 | 3244559690 | 9450 | 9450 | 9450 | 9440 | 426 |
| 285 | 20230710 | 140100 | 3240535500 | 9450 | 9450 | 9450 | 9450 | 243 |
| 286 | 20230710 | 140000 | 3238239150 | 9450 | 9450 | 9450 | 9430 | 1161 |
| 287 | 20230710 | 135900 | 3227271340 | 9450 | 9450 | 9460 | 9440 | 504 |
| 288 | 20230710 | 135800 | 3222509850 | 9460 | 9460 | 9460 | 9450 | 427 |
| 289 | 20230710 | 135700 | 3218471610 | 9450 | 9460 | 9460 | 9450 | 440 |
| 290 | 20230710 | 135600 | 3214311300 | 9460 | 9460 | 9460 | 9450 | 346 |
| 291 | 20230710 | 135500 | 3211039870 | 9460 | 9440 | 9460 | 9410 | 1134 |
| 292 | 20230710 | 135400 | 3200337280 | 9450 | 9450 | 9460 | 9440 | 1049 |
| 293 | 20230710 | 135300 | 3190424410 | 9450 | 9460 | 9460 | 9410 | 1514 |
| 294 | 20230710 | 135200 | 3176144160 | 9450 | 9460 | 9460 | 9450 | 1035 |
| 295 | 20230710 | 135100 | 3166355060 | 9460 | 9430 | 9460 | 9430 | 449 |
| 296 | 20230710 | 135000 | 3162112250 | 9460 | 9450 | 9460 | 9440 | 1236 |
| 297 | 20230710 | 134900 | 3150434140 | 9460 | 9460 | 9460 | 9450 | 705 |
| 298 | 20230710 | 134800 | 3143769060 | 9460 | 9450 | 9460 | 9450 | 734 |
| 299 | 20230710 | 134700 | 3136830000 | 9450 | 9440 | 9450 | 9430 | 2026 |
| 300 | 20230710 | 134600 | 3117702760 | 9430 | 9420 | 9440 | 9420 | 2241 |
| 301 | 20230710 | 134500 | 3096584430 | 9420 | 9430 | 9430 | 9410 | 947 |
| 302 | 20230710 | 134400 | 3087663900 | 9430 | 9440 | 9440 | 9430 | 1662 |
| 303 | 20230710 | 134300 | 3071989900 | 9440 | 9440 | 9440 | 9430 | 451 |
| 304 | 20230710 | 134200 | 3067734860 | 9440 | 9440 | 9440 | 9430 | 880 |
| 305 | 20230710 | 134100 | 3059433260 | 9430 | 9440 | 9440 | 9430 | 232 |
| 306 | 20230710 | 134000 | 3057243240 | 9440 | 9440 | 9440 | 9430 | 375 |
| 307 | 20230710 | 133900 | 3053705040 | 9440 | 9440 | 9440 | 9430 | 343 |
| 308 | 20230710 | 133800 | 3050468750 | 9440 | 9440 | 9440 | 9430 | 2263 |
| 309 | 20230710 | 133700 | 3029126030 | 9440 | 9440 | 9440 | 9430 | 920 |
| 310 | 20230710 | 133600 | 3020442840 | 9440 | 9440 | 9440 | 9430 | 577 |
| 311 | 20230710 | 133500 | 3014997360 | 9440 | 9420 | 9440 | 9420 | 5367 |
| 312 | 20230710 | 133400 | 2964418670 | 9420 | 9420 | 9420 | 9410 | 494 |
| 313 | 20230710 | 133300 | 2959766850 | 9420 | 9420 | 9420 | 9410 | 520 |
| 314 | 20230710 | 133200 | 2954869800 | 9420 | 9410 | 9420 | 9400 | 1459 |
| 315 | 20230710 | 133100 | 2941136910 | 9410 | 9410 | 9410 | 9400 | 483 |
| 316 | 20230710 | 133000 | 2936593490 | 9410 | 9410 | 9410 | 9400 | 364 |
| 317 | 20230710 | 132900 | 2933169660 | 9410 | 9400 | 9410 | 9400 | 755 |
| 318 | 20230710 | 132800 | 2926070330 | 9400 | 9400 | 9400 | 9390 | 1094 |
| 319 | 20230710 | 132700 | 2915788280 | 9400 | 9390 | 9400 | 9390 | 338 |
| 320 | 20230710 | 132600 | 2912612550 | 9400 | 9400 | 9400 | 9400 | 178 |
| 321 | 20230710 | 132500 | 2910939350 | 9400 | 9390 | 9400 | 9390 | 958 |
| 322 | 20230710 | 132400 | 2901937260 | 9390 | 9390 | 9390 | 9390 | 367 |
| 323 | 20230710 | 132300 | 2898491130 | 9400 | 9390 | 9400 | 9390 | 508 |
| 324 | 20230710 | 132200 | 2893721000 | 9390 | 9390 | 9400 | 9390 | 1734 |
| 325 | 20230710 | 132100 | 2877437210 | 9390 | 9370 | 9390 | 9370 | 1959 |
| 326 | 20230710 | 132000 | 2859045090 | 9390 | 9370 | 9390 | 9370 | 5586 |
| 327 | 20230710 | 131900 | 2806633750 | 9370 | 9380 | 9380 | 9360 | 703 |
| 328 | 20230710 | 131800 | 2800043990 | 9380 | 9380 | 9380 | 9370 | 201 |
| 329 | 20230710 | 131700 | 2798160550 | 9360 | 9370 | 9380 | 9360 | 385 |
| 330 | 20230710 | 131600 | 2794554440 | 9380 | 9380 | 9380 | 9360 | 1147 |
| 331 | 20230710 | 131500 | 2783807100 | 9380 | 9380 | 9380 | 9360 | 552 |
| 332 | 20230710 | 131400 | 2778631230 | 9360 | 9380 | 9380 | 9360 | 219 |
| 333 | 20230710 | 131300 | 2776579750 | 9370 | 9350 | 9380 | 9350 | 659 |
| 334 | 20230710 | 131200 | 2770412090 | 9360 | 9350 | 9360 | 9350 | 163 |
| 335 | 20230710 | 131100 | 2768887020 | 9350 | 9380 | 9390 | 9350 | 332 |
| 336 | 20230710 | 131000 | 2765779710 | 9390 | 9350 | 9390 | 9330 | 666 |
| 337 | 20230710 | 130900 | 2759544930 | 9350 | 9340 | 9350 | 9340 | 591 |
| 338 | 20230710 | 130800 | 2754024980 | 9330 | 9360 | 9360 | 9330 | 581 |
| 339 | 20230710 | 130700 | 2748596410 | 9360 | 9350 | 9360 | 9320 | 932 |
| 340 | 20230710 | 130600 | 2739885570 | 9330 | 9320 | 9370 | 9320 | 1812 |
| 341 | 20230710 | 130500 | 2722978290 | 9320 | 9310 | 9320 | 9310 | 1136 |
| 342 | 20230710 | 130400 | 2712391170 | 9310 | 9310 | 9320 | 9310 | 567 |
| 343 | 20230710 | 130300 | 2707111260 | 9320 | 9320 | 9320 | 9310 | 605 |
| 344 | 20230710 | 130200 | 2701476400 | 9320 | 9310 | 9320 | 9310 | 676 |
| 345 | 20230710 | 130100 | 2695181320 | 9310 | 9310 | 9320 | 9310 | 1053 |
| 346 | 20230710 | 130000 | 2685376600 | 9320 | 9320 | 9320 | 9310 | 554 |
| 347 | 20230710 | 125900 | 2680217790 | 9310 | 9320 | 9320 | 9310 | 1021 |
| 348 | 20230710 | 125800 | 2670705520 | 9320 | 9310 | 9320 | 9310 | 814 |
| 349 | 20230710 | 125700 | 2663123050 | 9310 | 9310 | 9320 | 9310 | 604 |
| 350 | 20230710 | 125600 | 2657498750 | 9310 | 9310 | 9320 | 9310 | 1060 |
| 351 | 20230710 | 125500 | 2647626030 | 9320 | 9310 | 9320 | 9310 | 1033 |
| 352 | 20230710 | 125400 | 2638001820 | 9310 | 9310 | 9320 | 9310 | 507 |
| 353 | 20230710 | 125300 | 2633280590 | 9320 | 9310 | 9320 | 9310 | 674 |
| 354 | 20230710 | 125200 | 2627004620 | 9310 | 9310 | 9320 | 9310 | 836 |
| 355 | 20230710 | 125100 | 2619220140 | 9320 | 9320 | 9330 | 9310 | 816 |
| 356 | 20230710 | 125000 | 2611619020 | 9330 | 9320 | 9330 | 9320 | 1554 |
| 357 | 20230710 | 124900 | 2597124400 | 9330 | 9320 | 9330 | 9320 | 1418 |
| 358 | 20230710 | 124800 | 2583905540 | 9320 | 9340 | 9340 | 9320 | 980 |
| 359 | 20230710 | 124700 | 2574763000 | 9330 | 9340 | 9340 | 9330 | 1054 |
| 360 | 20230710 | 124600 | 2564928120 | 9340 | 9340 | 9340 | 9330 | 121 |
| 361 | 20230710 | 124500 | 2563798090 | 9330 | 9340 | 9340 | 9330 | 446 |
| 362 | 20230710 | 124400 | 2559635790 | 9340 | 9340 | 9340 | 9330 | 555 |
| 363 | 20230710 | 124300 | 2554455510 | 9340 | 9340 | 9340 | 9330 | 910 |
| 364 | 20230710 | 124200 | 2545957000 | 9330 | 9360 | 9360 | 9330 | 329 |
| 365 | 20230710 | 124100 | 2542880390 | 9350 | 9380 | 9380 | 9350 | 206 |
| 366 | 20230710 | 124000 | 2540954240 | 9380 | 9340 | 9380 | 9340 | 650 |
| 367 | 20230710 | 123900 | 2534876220 | 9340 | 9340 | 9340 | 9330 | 311 |
| 368 | 20230710 | 123800 | 2531973210 | 9340 | 9340 | 9340 | 9330 | 338 |
| 369 | 20230710 | 123700 | 2528817670 | 9340 | 9330 | 9340 | 9330 | 66 |
| 370 | 20230710 | 123600 | 2528201390 | 9340 | 9330 | 9340 | 9330 | 2025 |
| 371 | 20230710 | 123500 | 2509305900 | 9340 | 9350 | 9350 | 9340 | 436 |
| 372 | 20230710 | 123400 | 2505232630 | 9390 | 9350 | 9390 | 9350 | 1200 |
| 373 | 20230710 | 123300 | 2494005000 | 9350 | 9350 | 9350 | 9330 | 1900 |
| 374 | 20230710 | 123200 | 2476259190 | 9350 | 9360 | 9360 | 9340 | 221 |
| 375 | 20230710 | 123100 | 2474191940 | 9360 | 9350 | 9360 | 9350 | 713 |
| 376 | 20230710 | 123000 | 2467519440 | 9350 | 9360 | 9360 | 9350 | 375 |
| 377 | 20230710 | 122900 | 2464012060 | 9360 | 9350 | 9360 | 9350 | 457 |
| 378 | 20230710 | 122800 | 2459738090 | 9360 | 9360 | 9360 | 9350 | 632 |
| 379 | 20230710 | 122700 | 2453823170 | 9360 | 9360 | 9360 | 9350 | 276 |
| 380 | 20230710 | 122600 | 2451241460 | 9360 | 9360 | 9360 | 9360 | 582 |
| 381 | 20230710 | 122500 | 2445793940 | 9360 | 9360 | 9370 | 9360 | 1713 |
| 382 | 20230710 | 122400 | 2429759240 | 9370 | 9370 | 9370 | 9360 | 1200 |
| 383 | 20230710 | 122300 | 2418520640 | 9370 | 9360 | 9370 | 9360 | 284 |
| 384 | 20230710 | 122200 | 2415861130 | 9370 | 9370 | 9370 | 9370 | 140 |
| 385 | 20230710 | 122100 | 2414549330 | 9370 | 9360 | 9370 | 9360 | 1524 |
| 386 | 20230710 | 122000 | 2400281300 | 9360 | 9360 | 9360 | 9360 | 247 |
| 387 | 20230710 | 121900 | 2397969380 | 9360 | 9370 | 9370 | 9350 | 769 |
| 388 | 20230710 | 121800 | 2390771950 | 9370 | 9370 | 9370 | 9360 | 591 |
| 389 | 20230710 | 121700 | 2385235960 | 9370 | 9370 | 9370 | 9370 | 102 |
| 390 | 20230710 | 121600 | 2384280220 | 9360 | 9370 | 9370 | 9360 | 159 |
| 391 | 20230710 | 121500 | 2382791930 | 9370 | 9370 | 9370 | 9350 | 517 |
| 392 | 20230710 | 121400 | 2377951080 | 9370 | 9360 | 9370 | 9360 | 154 |
| 393 | 20230710 | 121300 | 2376509520 | 9350 | 9360 | 9360 | 9350 | 754 |
| 394 | 20230710 | 121200 | 2369453560 | 9370 | 9390 | 9390 | 9370 | 1602 |
| 395 | 20230710 | 121100 | 2354441430 | 9390 | 9390 | 9390 | 9380 | 114 |
| 396 | 20230710 | 121000 | 2353371070 | 9380 | 9400 | 9400 | 9380 | 436 |
| 397 | 20230710 | 120900 | 2349278610 | 9400 | 9380 | 9400 | 9380 | 608 |
| 398 | 20230710 | 120800 | 2343568710 | 9380 | 9380 | 9380 | 9370 | 530 |
| 399 | 20230710 | 120700 | 2338597410 | 9380 | 9370 | 9380 | 9370 | 256 |
| 400 | 20230710 | 120600 | 2336197650 | 9380 | 9380 | 9380 | 9370 | 196 |
| 401 | 20230710 | 120500 | 2334360840 | 9380 | 9380 | 9380 | 9380 | 123 |
| 402 | 20230710 | 120400 | 2333207100 | 9370 | 9390 | 9390 | 9370 | 186 |
| 403 | 20230710 | 120300 | 2331463840 | 9360 | 9390 | 9390 | 9330 | 412 |
| 404 | 20230710 | 120200 | 2327608050 | 9390 | 9360 | 9390 | 9360 | 444 |
| 405 | 20230710 | 120100 | 2323445100 | 9360 | 9360 | 9360 | 9340 | 345 |
| 406 | 20230710 | 120000 | 2320218880 | 9330 | 9350 | 9360 | 9320 | 995 |
| 407 | 20230710 | 115900 | 2310924420 | 9360 | 9350 | 9360 | 9340 | 308 |
| 408 | 20230710 | 115800 | 2308045160 | 9340 | 9350 | 9350 | 9340 | 179 |
| 409 | 20230710 | 115700 | 2306373120 | 9340 | 9330 | 9350 | 9320 | 1113 |
| 410 | 20230710 | 115600 | 2295986260 | 9340 | 9350 | 9360 | 9330 | 683 |
| 411 | 20230710 | 115500 | 2289602060 | 9350 | 9360 | 9360 | 9320 | 885 |
| 412 | 20230710 | 115400 | 2281340180 | 9360 | 9350 | 9360 | 9330 | 524 |
| 413 | 20230710 | 115300 | 2276446070 | 9360 | 9350 | 9360 | 9320 | 1104 |
| 414 | 20230710 | 115200 | 2266133270 | 9350 | 9350 | 9350 | 9320 | 963 |
| 415 | 20230710 | 115100 | 2257148910 | 9350 | 9370 | 9370 | 9320 | 447 |
| 416 | 20230710 | 115000 | 2252975510 | 9360 | 9380 | 9380 | 9330 | 527 |
| 417 | 20230710 | 114900 | 2248050360 | 9380 | 9380 | 9380 | 9330 | 830 |
| 418 | 20230710 | 114800 | 2240300740 | 9380 | 9360 | 9380 | 9330 | 1364 |
| 419 | 20230710 | 114700 | 2227530570 | 9350 | 9340 | 9350 | 9330 | 1420 |
| 420 | 20230710 | 114600 | 2214268480 | 9340 | 9340 | 9350 | 9330 | 1410 |
| 421 | 20230710 | 114500 | 2201094980 | 9350 | 9340 | 9350 | 9330 | 509 |
| 422 | 20230710 | 114400 | 2196342270 | 9340 | 9360 | 9360 | 9340 | 287 |
| 423 | 20230710 | 114300 | 2193659450 | 9360 | 9330 | 9360 | 9330 | 785 |
| 424 | 20230710 | 114200 | 2186325030 | 9330 | 9350 | 9350 | 9330 | 847 |
| 425 | 20230710 | 114100 | 2178418400 | 9330 | 9350 | 9350 | 9330 | 774 |
| 426 | 20230710 | 114000 | 2171190430 | 9350 | 9340 | 9350 | 9330 | 897 |
| 427 | 20230710 | 113900 | 2162815170 | 9350 | 9350 | 9350 | 9340 | 472 |
| 428 | 20230710 | 113800 | 2158405400 | 9350 | 9340 | 9350 | 9340 | 1514 |
| 429 | 20230710 | 113700 | 2144257800 | 9350 | 9350 | 9360 | 9340 | 595 |
| 430 | 20230710 | 113600 | 2138697850 | 9390 | 9400 | 9400 | 9340 | 708 |
| 431 | 20230710 | 113500 | 2132077400 | 9340 | 9360 | 9400 | 9340 | 662 |
| 432 | 20230710 | 113400 | 2125889250 | 9360 | 9360 | 9360 | 9340 | 646 |
| 433 | 20230710 | 113300 | 2119848060 | 9360 | 9400 | 9400 | 9350 | 810 |
| 434 | 20230710 | 113200 | 2112270910 | 9390 | 9370 | 9390 | 9350 | 821 |
| 435 | 20230710 | 113100 | 2104585500 | 9370 | 9360 | 9370 | 9350 | 837 |
| 436 | 20230710 | 113000 | 2096752890 | 9370 | 9380 | 9380 | 9350 | 812 |
| 437 | 20230710 | 112900 | 2089152710 | 9380 | 9370 | 9400 | 9350 | 858 |
| 438 | 20230710 | 112800 | 2081117200 | 9360 | 9400 | 9400 | 9360 | 199 |
| 439 | 20230710 | 112700 | 2079252960 | 9400 | 9390 | 9410 | 9350 | 2608 |
| 440 | 20230710 | 112600 | 2054768730 | 9390 | 9400 | 9410 | 9360 | 809 |
| 441 | 20230710 | 112500 | 2047180770 | 9410 | 9400 | 9410 | 9350 | 1144 |
| 442 | 20230710 | 112400 | 2036471210 | 9400 | 9420 | 9420 | 9350 | 364 |
| 443 | 20230710 | 112300 | 2033064370 | 9420 | 9390 | 9420 | 9350 | 1052 |
| 444 | 20230710 | 112200 | 2023194060 | 9390 | 9380 | 9420 | 9380 | 1025 |
| 445 | 20230710 | 112100 | 2013569410 | 9390 | 9390 | 9390 | 9380 | 381 |
| 446 | 20230710 | 112000 | 2009995250 | 9380 | 9420 | 9420 | 9360 | 1034 |
| 447 | 20230710 | 111900 | 2000299530 | 9420 | 9400 | 9420 | 9350 | 549 |
| 448 | 20230710 | 111800 | 1995149550 | 9410 | 9400 | 9410 | 9360 | 1360 |
| 449 | 20230710 | 111700 | 1982402210 | 9400 | 9400 | 9400 | 9350 | 531 |
| 450 | 20230710 | 111600 | 1977427640 | 9400 | 9400 | 9400 | 9360 | 801 |
| 451 | 20230710 | 111500 | 1969919370 | 9400 | 9400 | 9400 | 9360 | 766 |
| 452 | 20230710 | 111400 | 1962743530 | 9400 | 9420 | 9420 | 9360 | 1407 |
| 453 | 20230710 | 111300 | 1949538400 | 9420 | 9410 | 9420 | 9400 | 748 |
| 454 | 20230710 | 111200 | 1942503020 | 9400 | 9360 | 9420 | 9350 | 1506 |
| 455 | 20230710 | 111100 | 1928384110 | 9360 | 9410 | 9410 | 9360 | 517 |
| 456 | 20230710 | 111000 | 1923531800 | 9350 | 9400 | 9410 | 9350 | 555 |
| 457 | 20230710 | 110900 | 1918325580 | 9390 | 9400 | 9400 | 9360 | 1592 |
| 458 | 20230710 | 110800 | 1903386710 | 9400 | 9400 | 9400 | 9360 | 796 |
| 459 | 20230710 | 110700 | 1895910710 | 9420 | 9400 | 9420 | 9390 | 683 |
| 460 | 20230710 | 110600 | 1889495270 | 9390 | 9410 | 9410 | 9390 | 1147 |
| 461 | 20230710 | 110500 | 1878710530 | 9390 | 9390 | 9410 | 9350 | 3116 |
| 462 | 20230710 | 110400 | 1849435760 | 9380 | 9360 | 9400 | 9350 | 452 |
| 463 | 20230710 | 110300 | 1845204040 | 9360 | 9390 | 9390 | 9360 | 1620 |
| 464 | 20230710 | 110200 | 1830006330 | 9380 | 9400 | 9420 | 9380 | 2444 |
| 465 | 20230710 | 110100 | 1806998510 | 9400 | 9420 | 9420 | 9380 | 683 |
| 466 | 20230710 | 110000 | 1800588290 | 9410 | 9380 | 9410 | 9380 | 1519 |
| 467 | 20230710 | 105900 | 1786316200 | 9380 | 9380 | 9380 | 9350 | 1070 |
| 468 | 20230710 | 105800 | 1776293400 | 9380 | 9370 | 9390 | 9350 | 528 |
| 469 | 20230710 | 105700 | 1771347950 | 9380 | 9360 | 9380 | 9350 | 968 |
| 470 | 20230710 | 105600 | 1762282440 | 9360 | 9350 | 9360 | 9350 | 583 |
| 471 | 20230710 | 105500 | 1756827090 | 9350 | 9350 | 9360 | 9350 | 344 |
| 472 | 20230710 | 105400 | 1753608690 | 9350 | 9400 | 9400 | 9350 | 1248 |
| 473 | 20230710 | 105300 | 1741926360 | 9350 | 9360 | 9370 | 9350 | 503 |
| 474 | 20230710 | 105200 | 1737217350 | 9360 | 9380 | 9390 | 9360 | 802 |
| 475 | 20230710 | 105100 | 1729704110 | 9380 | 9370 | 9380 | 9360 | 766 |
| 476 | 20230710 | 105000 | 1722527070 | 9380 | 9370 | 9380 | 9360 | 964 |
| 477 | 20230710 | 104900 | 1713494300 | 9380 | 9390 | 9400 | 9370 | 843 |
| 478 | 20230710 | 104800 | 1705582510 | 9370 | 9390 | 9390 | 9370 | 823 |
| 479 | 20230710 | 104700 | 1697861400 | 9420 | 9420 | 9420 | 9380 | 341 |
| 480 | 20230710 | 104600 | 1694662460 | 9400 | 9390 | 9400 | 9380 | 1045 |
| 481 | 20230710 | 104500 | 1684851980 | 9390 | 9400 | 9400 | 9380 | 854 |
| 482 | 20230710 | 104400 | 1676834390 | 9390 | 9400 | 9400 | 9380 | 675 |
| 483 | 20230710 | 104300 | 1670492980 | 9380 | 9410 | 9410 | 9380 | 1318 |
| 484 | 20230710 | 104200 | 1658101480 | 9410 | 9410 | 9410 | 9400 | 656 |
| 485 | 20230710 | 104100 | 1651933080 | 9410 | 9430 | 9450 | 9410 | 2023 |
| 486 | 20230710 | 104000 | 1632874050 | 9420 | 9450 | 9450 | 9420 | 157 |
| 487 | 20230710 | 103900 | 1631395050 | 9400 | 9410 | 9440 | 9400 | 2126 |
| 488 | 20230710 | 103800 | 1611364990 | 9410 | 9410 | 9420 | 9410 | 1028 |
| 489 | 20230710 | 103700 | 1601690240 | 9400 | 9470 | 9470 | 9400 | 836 |
| 490 | 20230710 | 103600 | 1593818780 | 9430 | 9430 | 9450 | 9430 | 1687 |
| 491 | 20230710 | 103500 | 1577887350 | 9440 | 9430 | 9440 | 9430 | 1724 |
| 492 | 20230710 | 103400 | 1561619920 | 9430 | 9440 | 9440 | 9430 | 904 |
| 493 | 20230710 | 103300 | 1553091010 | 9440 | 9440 | 9440 | 9430 | 605 |
| 494 | 20230710 | 103200 | 1547383130 | 9440 | 9450 | 9470 | 9430 | 863 |
| 495 | 20230710 | 103100 | 1539228870 | 9450 | 9450 | 9450 | 9440 | 537 |
| 496 | 20230710 | 103000 | 1534157360 | 9440 | 9450 | 9460 | 9440 | 907 |
| 497 | 20230710 | 102900 | 1525592790 | 9470 | 9460 | 9480 | 9430 | 1177 |
| 498 | 20230710 | 102800 | 1514458720 | 9460 | 9450 | 9460 | 9430 | 1903 |
| 499 | 20230710 | 102700 | 1496481560 | 9450 | 9460 | 9460 | 9430 | 3737 |
| 500 | 20230710 | 102600 | 1461142950 | 9460 | 9440 | 9460 | 9430 | 723 |
| 501 | 20230710 | 102500 | 1454323130 | 9460 | 9440 | 9460 | 9440 | 1179 |
| 502 | 20230710 | 102400 | 1443182580 | 9450 | 9430 | 9450 | 9420 | 1004 |
| 503 | 20230710 | 102300 | 1433714740 | 9430 | 9460 | 9460 | 9430 | 338 |
| 504 | 20230710 | 102200 | 1430525060 | 9460 | 9440 | 9460 | 9420 | 1429 |
| 505 | 20230710 | 102100 | 1417038180 | 9430 | 9460 | 9460 | 9430 | 1575 |
| 506 | 20230710 | 102000 | 1402163720 | 9450 | 9450 | 9470 | 9450 | 630 |
| 507 | 20230710 | 101900 | 1396208600 | 9470 | 9480 | 9480 | 9460 | 1484 |
| 508 | 20230710 | 101800 | 1382160950 | 9480 | 9470 | 9480 | 9470 | 453 |
| 509 | 20230710 | 101700 | 1377870040 | 9470 | 9460 | 9480 | 9460 | 1889 |
| 510 | 20230710 | 101600 | 1359985610 | 9470 | 9470 | 9480 | 9460 | 842 |
| 511 | 20230710 | 101500 | 1352014520 | 9470 | 9470 | 9480 | 9470 | 2325 |
| 512 | 20230710 | 101400 | 1329984660 | 9480 | 9480 | 9480 | 9470 | 888 |
| 513 | 20230710 | 101300 | 1321573490 | 9480 | 9480 | 9480 | 9470 | 2084 |
| 514 | 20230710 | 101200 | 1301835980 | 9480 | 9480 | 9480 | 9470 | 1157 |
| 515 | 20230710 | 101100 | 1290877350 | 9480 | 9480 | 9480 | 9470 | 1218 |
| 516 | 20230710 | 101000 | 1279331370 | 9480 | 9470 | 9480 | 9460 | 2841 |
| 517 | 20230710 | 100900 | 1252431010 | 9470 | 9470 | 9470 | 9470 | 186 |
| 518 | 20230710 | 100800 | 1250669590 | 9470 | 9470 | 9470 | 9460 | 415 |
| 519 | 20230710 | 100700 | 1246741490 | 9470 | 9470 | 9470 | 9470 | 514 |
| 520 | 20230710 | 100600 | 1241873910 | 9470 | 9470 | 9470 | 9460 | 160 |
| 521 | 20230710 | 100500 | 1240358820 | 9460 | 9470 | 9470 | 9460 | 149 |
| 522 | 20230710 | 100400 | 1238947800 | 9460 | 9480 | 9480 | 9460 | 1280 |
| 523 | 20230710 | 100300 | 1226823000 | 9480 | 9480 | 9480 | 9470 | 995 |
| 524 | 20230710 | 100200 | 1217398750 | 9470 | 9480 | 9480 | 9470 | 166 |
| 525 | 20230710 | 100100 | 1215825140 | 9480 | 9470 | 9480 | 9460 | 381 |
| 526 | 20230710 | 100000 | 1212216180 | 9470 | 9480 | 9480 | 9470 | 3276 |
| 527 | 20230710 | 095900 | 1181188630 | 9480 | 9480 | 9480 | 9460 | 1793 |
| 528 | 20230710 | 095800 | 1164208150 | 9480 | 9480 | 9480 | 9470 | 1713 |
| 529 | 20230710 | 095700 | 1147980410 | 9480 | 9480 | 9480 | 9470 | 1142 |
| 530 | 20230710 | 095600 | 1137164250 | 9480 | 9470 | 9480 | 9470 | 1145 |
| 531 | 20230710 | 095500 | 1126316100 | 9470 | 9470 | 9470 | 9470 | 119 |
| 532 | 20230710 | 095400 | 1125189170 | 9470 | 9480 | 9480 | 9470 | 280 |
| 533 | 20230710 | 095300 | 1122536480 | 9480 | 9470 | 9480 | 9460 | 4236 |
| 534 | 20230710 | 095200 | 1082436460 | 9470 | 9470 | 9470 | 9470 | 132 |
| 535 | 20230710 | 095100 | 1081186420 | 9470 | 9470 | 9470 | 9460 | 2201 |
| 536 | 20230710 | 095000 | 1060342990 | 9470 | 9440 | 9470 | 9440 | 11391 |
| 537 | 20230710 | 094900 | 952653550 | 9450 | 9440 | 9450 | 9440 | 703 |
| 538 | 20230710 | 094800 | 946015730 | 9440 | 9440 | 9450 | 9440 | 177 |
| 539 | 20230710 | 094700 | 944343850 | 9440 | 9440 | 9440 | 9440 | 4011 |
| 540 | 20230710 | 094600 | 906480010 | 9430 | 9450 | 9450 | 9430 | 883 |
| 541 | 20230710 | 094500 | 898143200 | 9450 | 9440 | 9450 | 9440 | 3195 |
| 542 | 20230710 | 094400 | 867980450 | 9450 | 9450 | 9450 | 9450 | 1 |
| 543 | 20230710 | 094300 | 867971000 | 9450 | 9430 | 9450 | 9430 | 1686 |
| 544 | 20230710 | 094200 | 852059480 | 9450 | 9450 | 9450 | 9370 | 5068 |
| 545 | 20230710 | 094100 | 804270750 | 9450 | 9440 | 9450 | 9440 | 187 |
| 546 | 20230710 | 094000 | 802505230 | 9440 | 9440 | 9440 | 9440 | 88 |
| 547 | 20230710 | 093900 | 801674510 | 9440 | 9450 | 9450 | 9440 | 705 |
| 548 | 20230710 | 093800 | 795019280 | 9440 | 9450 | 9450 | 9440 | 1497 |
| 549 | 20230710 | 093700 | 780886710 | 9450 | 9450 | 9450 | 9440 | 1793 |
| 550 | 20230710 | 093600 | 763960360 | 9450 | 9450 | 9450 | 9440 | 847 |
| 551 | 20230710 | 093500 | 755956420 | 9450 | 9450 | 9450 | 9450 | 61 |
| 552 | 20230710 | 093400 | 755379970 | 9450 | 9450 | 9450 | 9440 | 369 |
| 553 | 20230710 | 093300 | 751896150 | 9450 | 9450 | 9450 | 9440 | 1407 |
| 554 | 20230710 | 093200 | 738610000 | 9450 | 9450 | 9450 | 9450 | 533 |
| 555 | 20230710 | 093100 | 733573150 | 9450 | 9450 | 9450 | 9440 | 794 |
| 556 | 20230710 | 093000 | 726076310 | 9450 | 9440 | 9450 | 9430 | 1830 |
| 557 | 20230710 | 092900 | 708801650 | 9440 | 9450 | 9450 | 9440 | 676 |
| 558 | 20230710 | 092800 | 702416760 | 9450 | 9440 | 9450 | 9440 | 1666 |
| 559 | 20230710 | 092700 | 686689170 | 9450 | 9440 | 9450 | 9440 | 840 |
| 560 | 20230710 | 092600 | 678758830 | 9440 | 9460 | 9460 | 9430 | 4594 |
| 561 | 20230710 | 092500 | 635366450 | 9450 | 9450 | 9460 | 9450 | 290 |
| 562 | 20230710 | 092400 | 632625810 | 9450 | 9440 | 9470 | 9440 | 190 |
| 563 | 20230710 | 092300 | 630829090 | 9470 | 9460 | 9470 | 9440 | 796 |
| 564 | 20230710 | 092200 | 623305490 | 9440 | 9470 | 9470 | 9430 | 1220 |
| 565 | 20230710 | 092100 | 611783070 | 9470 | 9460 | 9470 | 9460 | 253 |
| 566 | 20230710 | 092000 | 609389330 | 9460 | 9450 | 9460 | 9450 | 16 |
| 567 | 20230710 | 091900 | 609238070 | 9460 | 9470 | 9480 | 9450 | 2885 |
| 568 | 20230710 | 091800 | 581920700 | 9450 | 9480 | 9480 | 9440 | 2471 |
| 569 | 20230710 | 091700 | 558570400 | 9480 | 9470 | 9480 | 9470 | 859 |
| 570 | 20230710 | 091600 | 550434920 | 9480 | 9470 | 9480 | 9470 | 767 |
| 571 | 20230710 | 091500 | 543169770 | 9480 | 9480 | 9480 | 9450 | 3890 |
| 572 | 20230710 | 091400 | 506394940 | 9480 | 9460 | 9480 | 9460 | 4604 |
| 573 | 20230710 | 091300 | 462814050 | 9460 | 9450 | 9460 | 9450 | 548 |
| 574 | 20230710 | 091200 | 457634970 | 9460 | 9460 | 9460 | 9450 | 604 |
| 575 | 20230710 | 091100 | 451924320 | 9450 | 9460 | 9460 | 9450 | 1433 |
| 576 | 20230710 | 091000 | 438379030 | 9460 | 9430 | 9460 | 9330 | 8384 |
| 577 | 20230710 | 090900 | 359265450 | 9430 | 9400 | 9440 | 9390 | 5346 |
| 578 | 20230710 | 090800 | 308900320 | 9400 | 9420 | 9430 | 9400 | 3672 |
| 579 | 20230710 | 090700 | 274312800 | 9420 | 9380 | 9420 | 9370 | 13067 |
| 580 | 20230710 | 090600 | 151493260 | 9380 | 9350 | 9390 | 9350 | 2474 |
| 581 | 20230710 | 090500 | 128291350 | 9360 | 9370 | 9390 | 9350 | 2896 |
| 582 | 20230710 | 090400 | 101124850 | 9370 | 9340 | 9380 | 9340 | 2717 |
| 583 | 20230710 | 090300 | 75695910 | 9340 | 9310 | 9340 | 9310 | 2642 |
| 584 | 20230710 | 090200 | 51072240 | 9300 | 9350 | 9350 | 9290 | 1503 |
| 585 | 20230710 | 090100 | 37091730 | 9350 | 9290 | 9360 | 9290 | 1013 |
| 586 | 20230710 | 090000 | 27619480 | 9280 | 9370 | 9370 | 9280 | 2954 |