32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 35748 |
| 3 | 20240705 | 184600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240705 | 184500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240705 | 184400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240705 | 184300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240705 | 184200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240705 | 184100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240705 | 184000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240705 | 183900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240705 | 183800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240705 | 183700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240705 | 183600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240705 | 183500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240705 | 183400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240705 | 183300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240705 | 183200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240705 | 183100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240705 | 183000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240705 | 182900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240705 | 182800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240705 | 182700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240705 | 182600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240705 | 182500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240705 | 182400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240705 | 182300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240705 | 182200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240705 | 182100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240705 | 182000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240705 | 181900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240705 | 181800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240705 | 181700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 35748 |
| 33 | 20240705 | 181600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240705 | 181500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240705 | 181400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240705 | 181300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240705 | 181200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240705 | 181100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240705 | 181000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240705 | 180900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240705 | 180800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240705 | 180700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240705 | 180600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240705 | 180500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240705 | 180400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240705 | 180300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240705 | 180200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240705 | 180100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240705 | 180000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240705 | 175900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240705 | 175800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240705 | 175700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240705 | 175600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240705 | 175500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240705 | 175400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240705 | 175300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240705 | 175200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240705 | 175100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240705 | 175000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240705 | 174900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240705 | 174800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240705 | 174700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 35748 |
| 63 | 20240705 | 174600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240705 | 174500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240705 | 174400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240705 | 174300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240705 | 174200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240705 | 174100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240705 | 174000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240705 | 173900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240705 | 173800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240705 | 173700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240705 | 173600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240705 | 173500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240705 | 173400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240705 | 173300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240705 | 173200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240705 | 173100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240705 | 173000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240705 | 172900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240705 | 172800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240705 | 172700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240705 | 172600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240705 | 172500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240705 | 172400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240705 | 172300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240705 | 172200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240705 | 172100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240705 | 172000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240705 | 171900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240705 | 171800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240705 | 171700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 35748 |
| 93 | 20240705 | 171600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240705 | 171500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240705 | 171400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240705 | 171300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240705 | 171200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240705 | 171100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240705 | 171000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240705 | 170900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240705 | 170800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240705 | 170700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240705 | 170600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240705 | 170500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240705 | 170400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240705 | 170300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240705 | 170200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240705 | 170100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240705 | 170000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240705 | 165900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240705 | 165800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240705 | 165700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240705 | 165600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240705 | 165500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240705 | 165400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240705 | 165300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240705 | 165200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240705 | 165100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240705 | 165000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240705 | 164900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240705 | 164800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240705 | 164700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 35748 |
| 123 | 20240705 | 164600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240705 | 164500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240705 | 164400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240705 | 164300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240705 | 164200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240705 | 164100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240705 | 164000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240705 | 163900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240705 | 163800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240705 | 163700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240705 | 163600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240705 | 163500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240705 | 163400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240705 | 163300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240705 | 163200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240705 | 163100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240705 | 163000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240705 | 162900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240705 | 162800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240705 | 162700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240705 | 162600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240705 | 162500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240705 | 162400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240705 | 162300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240705 | 162200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240705 | 162100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240705 | 162000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240705 | 161900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240705 | 161800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240705 | 161700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 35748 |
| 153 | 20240705 | 161600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240705 | 161500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240705 | 161400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240705 | 161300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240705 | 161200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240705 | 161100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240705 | 161000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240705 | 160900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240705 | 160800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240705 | 160700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240705 | 160600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240705 | 160500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240705 | 160400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240705 | 160300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240705 | 160200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240705 | 160100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240705 | 160000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240705 | 155900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240705 | 155800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240705 | 155700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240705 | 155600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240705 | 155500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240705 | 155400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240705 | 155300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240705 | 155200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240705 | 155100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240705 | 155000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240705 | 154900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240705 | 154800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240705 | 154700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 35748 |
| 183 | 20240705 | 154600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240705 | 154500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240705 | 154400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240705 | 154300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240705 | 154200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240705 | 154100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240705 | 154000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240705 | 153900 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240705 | 153800 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240705 | 153700 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240705 | 153600 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240705 | 153500 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240705 | 153400 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240705 | 153300 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240705 | 153200 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240705 | 153100 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240705 | 153000 | 8891336680 | 12940 | 12940 | 12940 | 12940 | 35748 |
| 200 | 20240705 | 152900 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240705 | 152800 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240705 | 152700 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240705 | 152600 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240705 | 152500 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240705 | 152400 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240705 | 152300 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240705 | 152200 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240705 | 152100 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240705 | 152000 | 8428757560 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240705 | 151900 | 8428757560 | 12970 | 12950 | 12980 | 12950 | 1143 |
| 211 | 20240705 | 151800 | 8413934090 | 12950 | 12970 | 12970 | 12950 | 2431 |
| 212 | 20240705 | 151700 | 8382423020 | 12970 | 12960 | 12970 | 12960 | 1648 |
| 213 | 20240705 | 151600 | 8361063180 | 12960 | 12970 | 12970 | 12960 | 556 |
| 214 | 20240705 | 151500 | 8353854010 | 12960 | 12960 | 12970 | 12960 | 583 |
| 215 | 20240705 | 151400 | 8346296200 | 12970 | 12990 | 12990 | 12960 | 1520 |
| 216 | 20240705 | 151300 | 8326578180 | 12980 | 12970 | 12990 | 12960 | 1685 |
| 217 | 20240705 | 151200 | 8304719590 | 12960 | 12960 | 12970 | 12960 | 593 |
| 218 | 20240705 | 151100 | 8297029270 | 12960 | 12970 | 12970 | 12960 | 1243 |
| 219 | 20240705 | 151000 | 8280918360 | 12960 | 12960 | 12970 | 12950 | 2996 |
| 220 | 20240705 | 150900 | 8242087370 | 12960 | 12980 | 12990 | 12950 | 2766 |
| 221 | 20240705 | 150800 | 8206209890 | 12990 | 12980 | 12990 | 12960 | 3232 |
| 222 | 20240705 | 150700 | 8164291400 | 12990 | 12990 | 12990 | 12980 | 508 |
| 223 | 20240705 | 150600 | 8157693080 | 12990 | 12990 | 13000 | 12970 | 1542 |
| 224 | 20240705 | 150500 | 8137670530 | 12990 | 13000 | 13000 | 12990 | 2427 |
| 225 | 20240705 | 150400 | 8106138510 | 13000 | 12990 | 13000 | 12980 | 3734 |
| 226 | 20240705 | 150300 | 8057609560 | 12990 | 12980 | 12990 | 12970 | 1088 |
| 227 | 20240705 | 150200 | 8043487390 | 12980 | 12980 | 12980 | 12970 | 690 |
| 228 | 20240705 | 150100 | 8034534580 | 12980 | 12970 | 12980 | 12970 | 1797 |
| 229 | 20240705 | 150000 | 8011213940 | 12970 | 12970 | 12980 | 12960 | 3775 |
| 230 | 20240705 | 145900 | 7962243740 | 12970 | 12970 | 12980 | 12960 | 1147 |
| 231 | 20240705 | 145800 | 7947371310 | 12970 | 12970 | 12990 | 12960 | 2745 |
| 232 | 20240705 | 145700 | 7911762950 | 12970 | 12970 | 12970 | 12950 | 1552 |
| 233 | 20240705 | 145600 | 7891642180 | 12960 | 12970 | 12970 | 12950 | 292 |
| 234 | 20240705 | 145500 | 7887856780 | 12960 | 12950 | 12970 | 12950 | 1862 |
| 235 | 20240705 | 145400 | 7863738380 | 12940 | 12950 | 12970 | 12940 | 2952 |
| 236 | 20240705 | 145300 | 7825504860 | 12950 | 12960 | 12970 | 12950 | 1846 |
| 237 | 20240705 | 145200 | 7801581130 | 12960 | 12960 | 12960 | 12940 | 824 |
| 238 | 20240705 | 145100 | 7790908800 | 12960 | 12940 | 12970 | 12940 | 3295 |
| 239 | 20240705 | 145000 | 7748223850 | 12950 | 12940 | 12950 | 12930 | 662 |
| 240 | 20240705 | 144900 | 7739656440 | 12940 | 12940 | 12940 | 12930 | 359 |
| 241 | 20240705 | 144800 | 7735012020 | 12930 | 12930 | 12940 | 12930 | 692 |
| 242 | 20240705 | 144700 | 7726060750 | 12940 | 12940 | 12940 | 12930 | 247 |
| 243 | 20240705 | 144600 | 7722865060 | 12930 | 12940 | 12940 | 12920 | 1240 |
| 244 | 20240705 | 144500 | 7706829940 | 12940 | 12940 | 12950 | 12920 | 1316 |
| 245 | 20240705 | 144400 | 7689797470 | 12930 | 12910 | 12940 | 12900 | 3765 |
| 246 | 20240705 | 144300 | 7641110770 | 12920 | 12920 | 12920 | 12910 | 1015 |
| 247 | 20240705 | 144200 | 7628005690 | 12910 | 12910 | 12920 | 12900 | 1379 |
| 248 | 20240705 | 144100 | 7610205220 | 12920 | 12910 | 12920 | 12900 | 1499 |
| 249 | 20240705 | 144000 | 7590857620 | 12910 | 12900 | 12920 | 12900 | 710 |
| 250 | 20240705 | 143900 | 7581691360 | 12910 | 12920 | 12930 | 12900 | 1358 |
| 251 | 20240705 | 143800 | 7564168570 | 12920 | 12900 | 12940 | 12900 | 2347 |
| 252 | 20240705 | 143700 | 7533868510 | 12910 | 12910 | 12920 | 12900 | 670 |
| 253 | 20240705 | 143600 | 7525220720 | 12920 | 12910 | 12920 | 12880 | 1881 |
| 254 | 20240705 | 143500 | 7500950820 | 12920 | 12910 | 12930 | 12900 | 1512 |
| 255 | 20240705 | 143400 | 7481410980 | 12930 | 12930 | 12940 | 12900 | 573 |
| 256 | 20240705 | 143300 | 7474004400 | 12940 | 12910 | 12960 | 12910 | 5554 |
| 257 | 20240705 | 143200 | 7402202160 | 12920 | 12910 | 12920 | 12910 | 1385 |
| 258 | 20240705 | 143100 | 7384318000 | 12910 | 12910 | 12920 | 12900 | 450 |
| 259 | 20240705 | 143000 | 7378510470 | 12920 | 12910 | 12920 | 12910 | 1352 |
| 260 | 20240705 | 142900 | 7361054150 | 12920 | 12920 | 12930 | 12910 | 892 |
| 261 | 20240705 | 142800 | 7349528290 | 12910 | 12940 | 12940 | 12910 | 928 |
| 262 | 20240705 | 142700 | 7337536500 | 12940 | 12900 | 12960 | 12890 | 3085 |
| 263 | 20240705 | 142600 | 7297666930 | 12900 | 12920 | 12930 | 12900 | 325 |
| 264 | 20240705 | 142500 | 7293471040 | 12920 | 12930 | 12930 | 12910 | 864 |
| 265 | 20240705 | 142400 | 7282308230 | 12940 | 12890 | 12940 | 12880 | 1838 |
| 266 | 20240705 | 142300 | 7258554560 | 12900 | 12910 | 12910 | 12880 | 573 |
| 267 | 20240705 | 142200 | 7251162930 | 12910 | 12890 | 12910 | 12880 | 542 |
| 268 | 20240705 | 142100 | 7244174540 | 12890 | 12900 | 12920 | 12890 | 975 |
| 269 | 20240705 | 142000 | 7231596160 | 12900 | 12900 | 12910 | 12900 | 941 |
| 270 | 20240705 | 141900 | 7219455880 | 12920 | 12910 | 12920 | 12900 | 715 |
| 271 | 20240705 | 141800 | 7210226830 | 12900 | 12890 | 12900 | 12880 | 1294 |
| 272 | 20240705 | 141700 | 7193547270 | 12900 | 12910 | 12930 | 12890 | 7489 |
| 273 | 20240705 | 141600 | 7096941530 | 12900 | 12910 | 12930 | 12900 | 1165 |
| 274 | 20240705 | 141500 | 7081899510 | 12920 | 12920 | 12930 | 12900 | 1279 |
| 275 | 20240705 | 141400 | 7065389590 | 12900 | 12910 | 12920 | 12900 | 2224 |
| 276 | 20240705 | 141300 | 7036675550 | 12910 | 12910 | 12930 | 12910 | 595 |
| 277 | 20240705 | 141200 | 7028986120 | 12920 | 12920 | 12940 | 12910 | 746 |
| 278 | 20240705 | 141100 | 7019346590 | 12920 | 12910 | 12940 | 12890 | 4936 |
| 279 | 20240705 | 141000 | 6955504880 | 12900 | 12920 | 12940 | 12900 | 525 |
| 280 | 20240705 | 140900 | 6948718420 | 12930 | 12920 | 12950 | 12900 | 6429 |
| 281 | 20240705 | 140800 | 6865585390 | 12950 | 12950 | 12950 | 12910 | 4635 |
| 282 | 20240705 | 140700 | 6805643120 | 12950 | 12950 | 12960 | 12940 | 1713 |
| 283 | 20240705 | 140600 | 6783462980 | 12950 | 12990 | 12990 | 12940 | 1358 |
| 284 | 20240705 | 140500 | 6765872500 | 12950 | 12910 | 12950 | 12910 | 5234 |
| 285 | 20240705 | 140400 | 6698201740 | 12920 | 12940 | 12940 | 12890 | 8675 |
| 286 | 20240705 | 140300 | 6586245770 | 12930 | 12960 | 12970 | 12910 | 17985 |
| 287 | 20240705 | 140200 | 6353313440 | 12970 | 12970 | 12980 | 12960 | 2897 |
| 288 | 20240705 | 140100 | 6315736750 | 12980 | 12980 | 12990 | 12970 | 1315 |
| 289 | 20240705 | 140000 | 6298673180 | 12980 | 13000 | 13000 | 12980 | 893 |
| 290 | 20240705 | 135900 | 6287077650 | 13000 | 12990 | 13000 | 12980 | 535 |
| 291 | 20240705 | 135800 | 6280128820 | 12990 | 13010 | 13010 | 12980 | 845 |
| 292 | 20240705 | 135700 | 6269148210 | 13020 | 13000 | 13020 | 12990 | 2094 |
| 293 | 20240705 | 135600 | 6241925110 | 12990 | 13000 | 13010 | 12990 | 110 |
| 294 | 20240705 | 135500 | 6240494700 | 13000 | 13000 | 13020 | 12990 | 1846 |
| 295 | 20240705 | 135400 | 6216493990 | 12990 | 12990 | 13000 | 12990 | 486 |
| 296 | 20240705 | 135300 | 6210179560 | 13000 | 13000 | 13010 | 12990 | 1682 |
| 297 | 20240705 | 135200 | 6188315980 | 13000 | 12990 | 13010 | 12990 | 1230 |
| 298 | 20240705 | 135100 | 6172326870 | 12990 | 12990 | 13000 | 12990 | 830 |
| 299 | 20240705 | 135000 | 6161542730 | 12990 | 12990 | 13000 | 12990 | 375 |
| 300 | 20240705 | 134900 | 6156668390 | 12990 | 13000 | 13000 | 12990 | 1074 |
| 301 | 20240705 | 134800 | 6142711850 | 12990 | 13010 | 13010 | 12990 | 519 |
| 302 | 20240705 | 134700 | 6135965160 | 13010 | 13010 | 13020 | 13000 | 866 |
| 303 | 20240705 | 134600 | 6124699610 | 13000 | 13010 | 13030 | 12990 | 2819 |
| 304 | 20240705 | 134500 | 6088043460 | 13010 | 13010 | 13020 | 13010 | 2993 |
| 305 | 20240705 | 134400 | 6049094060 | 13020 | 13020 | 13020 | 13010 | 1005 |
| 306 | 20240705 | 134300 | 6036011980 | 13020 | 13020 | 13020 | 13010 | 859 |
| 307 | 20240705 | 134200 | 6024831150 | 13010 | 13010 | 13020 | 13010 | 749 |
| 308 | 20240705 | 134100 | 6015085520 | 13020 | 13010 | 13020 | 13010 | 653 |
| 309 | 20240705 | 134000 | 6006586180 | 13020 | 13020 | 13020 | 13010 | 618 |
| 310 | 20240705 | 133900 | 5998543880 | 13020 | 13030 | 13030 | 13010 | 6625 |
| 311 | 20240705 | 133800 | 5912287220 | 13040 | 13040 | 13060 | 13020 | 3115 |
| 312 | 20240705 | 133700 | 5871666530 | 13040 | 13050 | 13050 | 13040 | 1718 |
| 313 | 20240705 | 133600 | 5849254920 | 13050 | 13050 | 13050 | 13040 | 276 |
| 314 | 20240705 | 133500 | 5845653800 | 13050 | 13050 | 13050 | 13040 | 602 |
| 315 | 20240705 | 133400 | 5837801510 | 13050 | 13050 | 13050 | 13050 | 272 |
| 316 | 20240705 | 133300 | 5834251910 | 13050 | 13040 | 13050 | 13040 | 641 |
| 317 | 20240705 | 133200 | 5825891130 | 13050 | 13050 | 13050 | 13040 | 247 |
| 318 | 20240705 | 133100 | 5822668110 | 13040 | 13040 | 13050 | 13030 | 875 |
| 319 | 20240705 | 133000 | 5811255400 | 13040 | 13040 | 13050 | 13030 | 1294 |
| 320 | 20240705 | 132900 | 5794380490 | 13040 | 13040 | 13050 | 13040 | 457 |
| 321 | 20240705 | 132800 | 5788420120 | 13040 | 13040 | 13050 | 13030 | 1770 |
| 322 | 20240705 | 132700 | 5765342010 | 13040 | 13040 | 13040 | 13030 | 248 |
| 323 | 20240705 | 132600 | 5762108100 | 13040 | 13040 | 13040 | 13030 | 378 |
| 324 | 20240705 | 132500 | 5757182480 | 13040 | 13030 | 13040 | 13020 | 592 |
| 325 | 20240705 | 132400 | 5749467290 | 13020 | 13030 | 13030 | 13020 | 713 |
| 326 | 20240705 | 132300 | 5740179890 | 13020 | 13020 | 13040 | 13020 | 506 |
| 327 | 20240705 | 132200 | 5733588780 | 13030 | 13030 | 13040 | 13020 | 524 |
| 328 | 20240705 | 132100 | 5726760370 | 13020 | 13040 | 13040 | 13020 | 569 |
| 329 | 20240705 | 132000 | 5719345690 | 13040 | 13030 | 13040 | 13030 | 216 |
| 330 | 20240705 | 131900 | 5716529070 | 13040 | 13020 | 13050 | 13020 | 665 |
| 331 | 20240705 | 131800 | 5707859200 | 13020 | 13040 | 13050 | 13020 | 1547 |
| 332 | 20240705 | 131700 | 5687696690 | 13040 | 13030 | 13040 | 13020 | 1811 |
| 333 | 20240705 | 131600 | 5664099310 | 13040 | 13020 | 13040 | 13020 | 369 |
| 334 | 20240705 | 131500 | 5659290800 | 13030 | 13030 | 13030 | 13020 | 1548 |
| 335 | 20240705 | 131400 | 5639130360 | 13030 | 13030 | 13030 | 13020 | 718 |
| 336 | 20240705 | 131300 | 5629777840 | 13030 | 13030 | 13040 | 13030 | 885 |
| 337 | 20240705 | 131200 | 5618245280 | 13040 | 13050 | 13050 | 13040 | 703 |
| 338 | 20240705 | 131100 | 5609078150 | 13040 | 13040 | 13050 | 13040 | 488 |
| 339 | 20240705 | 131000 | 5602709840 | 13050 | 13030 | 13050 | 13030 | 389 |
| 340 | 20240705 | 130900 | 5597639830 | 13050 | 13050 | 13050 | 13040 | 987 |
| 341 | 20240705 | 130800 | 5584765330 | 13050 | 13050 | 13050 | 13040 | 566 |
| 342 | 20240705 | 130700 | 5577382010 | 13050 | 13040 | 13050 | 13030 | 224 |
| 343 | 20240705 | 130600 | 5574460630 | 13040 | 13050 | 13060 | 13040 | 2272 |
| 344 | 20240705 | 130500 | 5544810160 | 13040 | 13050 | 13070 | 13040 | 690 |
| 345 | 20240705 | 130400 | 5535806040 | 13040 | 13060 | 13060 | 13040 | 742 |
| 346 | 20240705 | 130300 | 5526122450 | 13060 | 13070 | 13070 | 13060 | 1629 |
| 347 | 20240705 | 130200 | 5504846450 | 13070 | 13060 | 13070 | 13060 | 320 |
| 348 | 20240705 | 130100 | 5500664190 | 13070 | 13060 | 13070 | 13060 | 484 |
| 349 | 20240705 | 130000 | 5494341570 | 13070 | 13050 | 13070 | 13050 | 490 |
| 350 | 20240705 | 125900 | 5487940740 | 13060 | 13070 | 13070 | 13050 | 547 |
| 351 | 20240705 | 125800 | 5480796330 | 13060 | 13060 | 13070 | 13050 | 1012 |
| 352 | 20240705 | 125700 | 5467578200 | 13070 | 13070 | 13070 | 13070 | 283 |
| 353 | 20240705 | 125600 | 5463879390 | 13070 | 13070 | 13070 | 13060 | 831 |
| 354 | 20240705 | 125500 | 5453021950 | 13070 | 13060 | 13070 | 13050 | 1059 |
| 355 | 20240705 | 125400 | 5439189940 | 13070 | 13060 | 13070 | 13050 | 596 |
| 356 | 20240705 | 125300 | 5431408530 | 13060 | 13050 | 13060 | 13050 | 664 |
| 357 | 20240705 | 125200 | 5422736810 | 13050 | 13040 | 13060 | 13030 | 2238 |
| 358 | 20240705 | 125100 | 5393538950 | 13040 | 13040 | 13040 | 13030 | 251 |
| 359 | 20240705 | 125000 | 5390267370 | 13040 | 13040 | 13040 | 13030 | 1073 |
| 360 | 20240705 | 124900 | 5376279630 | 13040 | 13040 | 13040 | 13030 | 637 |
| 361 | 20240705 | 124800 | 5367976840 | 13040 | 13040 | 13060 | 13040 | 94 |
| 362 | 20240705 | 124700 | 5366750000 | 13040 | 13030 | 13060 | 13030 | 597 |
| 363 | 20240705 | 124600 | 5358965280 | 13030 | 13020 | 13050 | 13020 | 765 |
| 364 | 20240705 | 124500 | 5348993500 | 13030 | 13030 | 13050 | 13020 | 1956 |
| 365 | 20240705 | 124400 | 5323498710 | 13030 | 13030 | 13040 | 13020 | 2095 |
| 366 | 20240705 | 124300 | 5296184960 | 13030 | 13040 | 13050 | 13020 | 1584 |
| 367 | 20240705 | 124200 | 5275536650 | 13040 | 13030 | 13040 | 13030 | 554 |
| 368 | 20240705 | 124100 | 5268315470 | 13040 | 13040 | 13040 | 13040 | 182 |
| 369 | 20240705 | 124000 | 5265942190 | 13040 | 13040 | 13060 | 13030 | 1352 |
| 370 | 20240705 | 123900 | 5248312630 | 13030 | 13040 | 13040 | 13030 | 276 |
| 371 | 20240705 | 123800 | 5244713890 | 13040 | 13040 | 13040 | 13030 | 482 |
| 372 | 20240705 | 123700 | 5238431590 | 13040 | 13030 | 13050 | 13030 | 3697 |
| 373 | 20240705 | 123600 | 5190222660 | 13040 | 13040 | 13040 | 13030 | 956 |
| 374 | 20240705 | 123500 | 5177759400 | 13040 | 13040 | 13040 | 13040 | 130 |
| 375 | 20240705 | 123400 | 5176064200 | 13040 | 13040 | 13050 | 13030 | 1301 |
| 376 | 20240705 | 123300 | 5159101630 | 13040 | 13030 | 13040 | 13030 | 521 |
| 377 | 20240705 | 123200 | 5152311460 | 13040 | 13040 | 13040 | 13030 | 114 |
| 378 | 20240705 | 123100 | 5150825500 | 13020 | 13040 | 13040 | 13020 | 680 |
| 379 | 20240705 | 123000 | 5141966300 | 13040 | 13030 | 13050 | 13030 | 1940 |
| 380 | 20240705 | 122900 | 5116661820 | 13030 | 13040 | 13040 | 13030 | 391 |
| 381 | 20240705 | 122800 | 5111566290 | 13040 | 13040 | 13040 | 13020 | 333 |
| 382 | 20240705 | 122700 | 5107225000 | 13030 | 13040 | 13040 | 13020 | 988 |
| 383 | 20240705 | 122600 | 5094354180 | 13030 | 13030 | 13040 | 13020 | 663 |
| 384 | 20240705 | 122500 | 5085718000 | 13020 | 13060 | 13060 | 13020 | 3694 |
| 385 | 20240705 | 122400 | 5037545690 | 13060 | 13060 | 13060 | 13050 | 694 |
| 386 | 20240705 | 122300 | 5028485040 | 13060 | 13060 | 13060 | 13050 | 137 |
| 387 | 20240705 | 122200 | 5026695840 | 13060 | 13060 | 13060 | 13040 | 496 |
| 388 | 20240705 | 122100 | 5020221300 | 13060 | 13050 | 13060 | 13050 | 212 |
| 389 | 20240705 | 122000 | 5017454160 | 13050 | 13060 | 13060 | 13050 | 422 |
| 390 | 20240705 | 121900 | 5011945160 | 13050 | 13040 | 13050 | 13020 | 633 |
| 391 | 20240705 | 121800 | 5003690240 | 13040 | 13040 | 13060 | 13030 | 478 |
| 392 | 20240705 | 121700 | 4997454270 | 13040 | 13030 | 13040 | 13030 | 637 |
| 393 | 20240705 | 121600 | 4989150840 | 13040 | 13040 | 13040 | 13030 | 420 |
| 394 | 20240705 | 121500 | 4983674050 | 13030 | 13040 | 13040 | 13020 | 690 |
| 395 | 20240705 | 121400 | 4974684920 | 13030 | 13040 | 13040 | 13030 | 502 |
| 396 | 20240705 | 121300 | 4968142380 | 13040 | 13020 | 13040 | 13020 | 672 |
| 397 | 20240705 | 121200 | 4959383590 | 13010 | 13050 | 13050 | 13010 | 3871 |
| 398 | 20240705 | 121100 | 4908970070 | 13050 | 13060 | 13060 | 13040 | 1042 |
| 399 | 20240705 | 121000 | 4895372880 | 13070 | 13080 | 13080 | 13070 | 529 |
| 400 | 20240705 | 120900 | 4888457840 | 13070 | 13070 | 13080 | 13070 | 1717 |
| 401 | 20240705 | 120800 | 4866004080 | 13070 | 13060 | 13080 | 13060 | 1476 |
| 402 | 20240705 | 120700 | 4846715530 | 13070 | 13070 | 13070 | 13060 | 727 |
| 403 | 20240705 | 120600 | 4837213670 | 13070 | 13070 | 13070 | 13060 | 537 |
| 404 | 20240705 | 120500 | 4830198060 | 13070 | 13070 | 13070 | 13060 | 816 |
| 405 | 20240705 | 120400 | 4819533750 | 13070 | 13070 | 13070 | 13060 | 476 |
| 406 | 20240705 | 120300 | 4813315440 | 13070 | 13070 | 13070 | 13060 | 277 |
| 407 | 20240705 | 120200 | 4809695930 | 13070 | 13070 | 13070 | 13060 | 653 |
| 408 | 20240705 | 120100 | 4801164220 | 13070 | 13070 | 13070 | 13060 | 630 |
| 409 | 20240705 | 120000 | 4792933110 | 13080 | 13080 | 13080 | 13070 | 209 |
| 410 | 20240705 | 115900 | 4790200870 | 13080 | 13080 | 13100 | 13060 | 1016 |
| 411 | 20240705 | 115800 | 4776913000 | 13080 | 13060 | 13080 | 13060 | 425 |
| 412 | 20240705 | 115700 | 4771356990 | 13060 | 13070 | 13080 | 13050 | 708 |
| 413 | 20240705 | 115600 | 4762112120 | 13080 | 13070 | 13090 | 13070 | 255 |
| 414 | 20240705 | 115500 | 4758776710 | 13060 | 13090 | 13090 | 13060 | 3701 |
| 415 | 20240705 | 115400 | 4710362050 | 13100 | 13090 | 13100 | 13090 | 262 |
| 416 | 20240705 | 115300 | 4706931650 | 13090 | 13090 | 13100 | 13090 | 571 |
| 417 | 20240705 | 115200 | 4699455440 | 13090 | 13110 | 13110 | 13090 | 1618 |
| 418 | 20240705 | 115100 | 4678248660 | 13100 | 13090 | 13110 | 13090 | 436 |
| 419 | 20240705 | 115000 | 4672538140 | 13110 | 13100 | 13110 | 13090 | 1456 |
| 420 | 20240705 | 114900 | 4653464070 | 13100 | 13120 | 13130 | 13100 | 1194 |
| 421 | 20240705 | 114800 | 4637804320 | 13140 | 13120 | 13140 | 13110 | 730 |
| 422 | 20240705 | 114700 | 4628229250 | 13120 | 13120 | 13140 | 13110 | 1324 |
| 423 | 20240705 | 114600 | 4610853830 | 13120 | 13140 | 13140 | 13110 | 2087 |
| 424 | 20240705 | 114500 | 4583451530 | 13130 | 13130 | 13140 | 13130 | 1532 |
| 425 | 20240705 | 114400 | 4563334280 | 13140 | 13130 | 13140 | 13130 | 390 |
| 426 | 20240705 | 114300 | 4558211010 | 13140 | 13130 | 13140 | 13120 | 3650 |
| 427 | 20240705 | 114200 | 4510288400 | 13130 | 13120 | 13130 | 13120 | 2737 |
| 428 | 20240705 | 114100 | 4474351690 | 13120 | 13140 | 13140 | 13120 | 771 |
| 429 | 20240705 | 114000 | 4464231380 | 13130 | 13120 | 13140 | 13120 | 3900 |
| 430 | 20240705 | 113900 | 4413023920 | 13130 | 13130 | 13130 | 13120 | 1028 |
| 431 | 20240705 | 113800 | 4399529300 | 13130 | 13120 | 13130 | 13120 | 121 |
| 432 | 20240705 | 113700 | 4397940600 | 13130 | 13110 | 13130 | 13110 | 1704 |
| 433 | 20240705 | 113600 | 4375584660 | 13120 | 13110 | 13120 | 13100 | 2179 |
| 434 | 20240705 | 113500 | 4347015720 | 13120 | 13090 | 13120 | 13090 | 8299 |
| 435 | 20240705 | 113400 | 4238279100 | 13090 | 13100 | 13100 | 13090 | 9391 |
| 436 | 20240705 | 113300 | 4115260070 | 13100 | 13100 | 13100 | 13090 | 464 |
| 437 | 20240705 | 113200 | 4109182400 | 13090 | 13090 | 13100 | 13090 | 477 |
| 438 | 20240705 | 113100 | 4102937210 | 13100 | 13080 | 13100 | 13080 | 81 |
| 439 | 20240705 | 113000 | 4101876200 | 13090 | 13090 | 13100 | 13090 | 561 |
| 440 | 20240705 | 112900 | 4094530140 | 13090 | 13090 | 13100 | 13090 | 300 |
| 441 | 20240705 | 112800 | 4090600170 | 13090 | 13070 | 13100 | 13070 | 15771 |
| 442 | 20240705 | 112700 | 3884217210 | 13080 | 13070 | 13080 | 13060 | 334 |
| 443 | 20240705 | 112600 | 3879851700 | 13080 | 13080 | 13080 | 13070 | 1390 |
| 444 | 20240705 | 112500 | 3861681180 | 13080 | 13040 | 13080 | 13040 | 1553 |
| 445 | 20240705 | 112400 | 3841378990 | 13080 | 13060 | 13080 | 13040 | 6762 |
| 446 | 20240705 | 112300 | 3753130540 | 13060 | 13070 | 13070 | 13050 | 553 |
| 447 | 20240705 | 112200 | 3745907360 | 13060 | 13060 | 13070 | 13050 | 405 |
| 448 | 20240705 | 112100 | 3740619450 | 13050 | 13070 | 13070 | 13050 | 2272 |
| 449 | 20240705 | 112000 | 3710956720 | 13070 | 13060 | 13070 | 13060 | 837 |
| 450 | 20240705 | 111900 | 3700021780 | 13070 | 13070 | 13070 | 13050 | 220 |
| 451 | 20240705 | 111800 | 3697148260 | 13070 | 13050 | 13080 | 13050 | 1793 |
| 452 | 20240705 | 111700 | 3673712020 | 13050 | 13060 | 13080 | 13050 | 2626 |
| 453 | 20240705 | 111600 | 3639406950 | 13060 | 13060 | 13070 | 13040 | 4787 |
| 454 | 20240705 | 111500 | 3576874430 | 13060 | 13060 | 13060 | 13050 | 257 |
| 455 | 20240705 | 111400 | 3573518180 | 13060 | 13060 | 13060 | 13050 | 602 |
| 456 | 20240705 | 111300 | 3565659070 | 13060 | 13040 | 13060 | 13040 | 1475 |
| 457 | 20240705 | 111200 | 3546408360 | 13050 | 13030 | 13050 | 13030 | 1187 |
| 458 | 20240705 | 111100 | 3530926910 | 13030 | 13050 | 13050 | 13020 | 857 |
| 459 | 20240705 | 111000 | 3519750940 | 13040 | 13050 | 13060 | 13040 | 1172 |
| 460 | 20240705 | 110900 | 3504456400 | 13060 | 13050 | 13060 | 13050 | 512 |
| 461 | 20240705 | 110800 | 3497772770 | 13050 | 13060 | 13060 | 13050 | 772 |
| 462 | 20240705 | 110700 | 3487697800 | 13060 | 13040 | 13060 | 13040 | 4517 |
| 463 | 20240705 | 110600 | 3428766360 | 13040 | 13040 | 13040 | 13030 | 196 |
| 464 | 20240705 | 110500 | 3426210550 | 13040 | 13030 | 13040 | 13030 | 463 |
| 465 | 20240705 | 110400 | 3420176030 | 13040 | 13040 | 13040 | 13030 | 781 |
| 466 | 20240705 | 110300 | 3409994940 | 13040 | 13030 | 13040 | 13030 | 173 |
| 467 | 20240705 | 110200 | 3407740190 | 13030 | 13030 | 13040 | 13030 | 498 |
| 468 | 20240705 | 110100 | 3401249400 | 13030 | 13050 | 13050 | 13030 | 1116 |
| 469 | 20240705 | 110000 | 3386698180 | 13050 | 13060 | 13060 | 13050 | 849 |
| 470 | 20240705 | 105900 | 3375616900 | 13050 | 13060 | 13060 | 13040 | 897 |
| 471 | 20240705 | 105800 | 3363912650 | 13060 | 13050 | 13070 | 13050 | 940 |
| 472 | 20240705 | 105700 | 3351634520 | 13050 | 13060 | 13060 | 13050 | 205 |
| 473 | 20240705 | 105600 | 3348957250 | 13060 | 13060 | 13060 | 13050 | 580 |
| 474 | 20240705 | 105500 | 3341385530 | 13060 | 13060 | 13060 | 13040 | 497 |
| 475 | 20240705 | 105400 | 3334899000 | 13060 | 13040 | 13060 | 13040 | 340 |
| 476 | 20240705 | 105300 | 3330462020 | 13040 | 13050 | 13060 | 13030 | 1044 |
| 477 | 20240705 | 105200 | 3316840070 | 13050 | 13040 | 13050 | 13040 | 845 |
| 478 | 20240705 | 105100 | 3305815640 | 13040 | 13030 | 13050 | 13030 | 653 |
| 479 | 20240705 | 105000 | 3297303050 | 13040 | 13070 | 13070 | 13010 | 427 |
| 480 | 20240705 | 104900 | 3291734900 | 13080 | 13080 | 13080 | 13000 | 10429 |
| 481 | 20240705 | 104800 | 3155836480 | 13070 | 13060 | 13070 | 13060 | 598 |
| 482 | 20240705 | 104700 | 3148023670 | 13070 | 13080 | 13080 | 13060 | 539 |
| 483 | 20240705 | 104600 | 3140979000 | 13080 | 13070 | 13080 | 13060 | 759 |
| 484 | 20240705 | 104500 | 3131058750 | 13070 | 13060 | 13070 | 13060 | 758 |
| 485 | 20240705 | 104400 | 3121154390 | 13050 | 13050 | 13070 | 13050 | 77 |
| 486 | 20240705 | 104300 | 3120148510 | 13070 | 13050 | 13070 | 13040 | 1468 |
| 487 | 20240705 | 104200 | 3100973980 | 13060 | 13070 | 13070 | 13060 | 1333 |
| 488 | 20240705 | 104100 | 3083558510 | 13070 | 13080 | 13080 | 13060 | 635 |
| 489 | 20240705 | 104000 | 3075259070 | 13070 | 13080 | 13080 | 13070 | 468 |
| 490 | 20240705 | 103900 | 3069140740 | 13070 | 13070 | 13080 | 13060 | 903 |
| 491 | 20240705 | 103800 | 3057338190 | 13080 | 13080 | 13080 | 13070 | 456 |
| 492 | 20240705 | 103700 | 3051373730 | 13070 | 13070 | 13090 | 13070 | 3613 |
| 493 | 20240705 | 103600 | 3004114930 | 13080 | 13080 | 13080 | 13070 | 429 |
| 494 | 20240705 | 103500 | 2998504980 | 13080 | 13080 | 13080 | 13070 | 1223 |
| 495 | 20240705 | 103400 | 2982518870 | 13070 | 13070 | 13080 | 13060 | 1479 |
| 496 | 20240705 | 103300 | 2963183770 | 13060 | 13060 | 13080 | 13060 | 367 |
| 497 | 20240705 | 103200 | 2958389540 | 13070 | 13060 | 13070 | 13050 | 350 |
| 498 | 20240705 | 103100 | 2953815960 | 13060 | 13080 | 13080 | 13060 | 1260 |
| 499 | 20240705 | 103000 | 2937342550 | 13080 | 13100 | 13100 | 13070 | 473 |
| 500 | 20240705 | 102900 | 2931158340 | 13100 | 13080 | 13100 | 13080 | 809 |
| 501 | 20240705 | 102800 | 2920564460 | 13080 | 13090 | 13090 | 13080 | 181 |
| 502 | 20240705 | 102700 | 2918195380 | 13100 | 13090 | 13100 | 13090 | 192 |
| 503 | 20240705 | 102600 | 2915680200 | 13090 | 13080 | 13090 | 13080 | 1492 |
| 504 | 20240705 | 102500 | 2896152960 | 13090 | 13080 | 13090 | 13070 | 759 |
| 505 | 20240705 | 102400 | 2886230570 | 13070 | 13070 | 13070 | 13060 | 372 |
| 506 | 20240705 | 102300 | 2881372040 | 13070 | 13060 | 13070 | 13050 | 1767 |
| 507 | 20240705 | 102200 | 2858304340 | 13050 | 13090 | 13090 | 13050 | 1149 |
| 508 | 20240705 | 102100 | 2843278000 | 13080 | 13100 | 13100 | 13080 | 2808 |
| 509 | 20240705 | 102000 | 2806521120 | 13100 | 13100 | 13100 | 13090 | 859 |
| 510 | 20240705 | 101900 | 2795268270 | 13100 | 13090 | 13100 | 13070 | 836 |
| 511 | 20240705 | 101800 | 2784329180 | 13080 | 13080 | 13090 | 13070 | 1219 |
| 512 | 20240705 | 101700 | 2768377400 | 13070 | 13090 | 13100 | 13070 | 2389 |
| 513 | 20240705 | 101600 | 2737104650 | 13090 | 13080 | 13090 | 13070 | 416 |
| 514 | 20240705 | 101500 | 2731663240 | 13080 | 13080 | 13090 | 13070 | 804 |
| 515 | 20240705 | 101400 | 2721142890 | 13070 | 13070 | 13070 | 13060 | 338 |
| 516 | 20240705 | 101300 | 2716725280 | 13070 | 13070 | 13090 | 13070 | 919 |
| 517 | 20240705 | 101200 | 2704707600 | 13080 | 13050 | 13090 | 13040 | 5926 |
| 518 | 20240705 | 101100 | 2627278990 | 13050 | 13050 | 13050 | 13040 | 3510 |
| 519 | 20240705 | 101000 | 2581494700 | 13040 | 13030 | 13050 | 13030 | 787 |
| 520 | 20240705 | 100900 | 2571229550 | 13030 | 13040 | 13040 | 13020 | 52 |
| 521 | 20240705 | 100800 | 2570551520 | 13020 | 13040 | 13040 | 13020 | 1482 |
| 522 | 20240705 | 100700 | 2551229300 | 13040 | 13030 | 13040 | 13010 | 2089 |
| 523 | 20240705 | 100600 | 2524002360 | 13040 | 13030 | 13040 | 13030 | 340 |
| 524 | 20240705 | 100500 | 2519569820 | 13040 | 13040 | 13040 | 13020 | 592 |
| 525 | 20240705 | 100400 | 2511855780 | 13030 | 13030 | 13040 | 13020 | 520 |
| 526 | 20240705 | 100300 | 2505077600 | 13030 | 13040 | 13040 | 13020 | 798 |
| 527 | 20240705 | 100200 | 2494680960 | 13020 | 13040 | 13040 | 13020 | 127 |
| 528 | 20240705 | 100100 | 2493024940 | 13040 | 13040 | 13040 | 13020 | 969 |
| 529 | 20240705 | 100000 | 2480398230 | 13040 | 13030 | 13040 | 13020 | 612 |
| 530 | 20240705 | 095900 | 2472420050 | 13030 | 13030 | 13040 | 13030 | 714 |
| 531 | 20240705 | 095800 | 2463114810 | 13040 | 13020 | 13040 | 13020 | 1388 |
| 532 | 20240705 | 095700 | 2445031580 | 13030 | 13020 | 13040 | 13000 | 2241 |
| 533 | 20240705 | 095600 | 2415846010 | 13030 | 13030 | 13030 | 13020 | 497 |
| 534 | 20240705 | 095500 | 2409373200 | 13030 | 13040 | 13040 | 13020 | 282 |
| 535 | 20240705 | 095400 | 2405699550 | 13030 | 13030 | 13030 | 13020 | 1763 |
| 536 | 20240705 | 095300 | 2382729700 | 13020 | 13030 | 13030 | 13020 | 50 |
| 537 | 20240705 | 095200 | 2382078240 | 13030 | 13030 | 13050 | 13030 | 297 |
| 538 | 20240705 | 095100 | 2378207400 | 13030 | 13020 | 13040 | 13020 | 1262 |
| 539 | 20240705 | 095000 | 2361759250 | 13030 | 13040 | 13050 | 13030 | 413 |
| 540 | 20240705 | 094900 | 2356371080 | 13000 | 13040 | 13050 | 13000 | 7381 |
| 541 | 20240705 | 094800 | 2260306080 | 13040 | 13050 | 13050 | 13040 | 1102 |
| 542 | 20240705 | 094700 | 2245932780 | 13050 | 13040 | 13050 | 13040 | 497 |
| 543 | 20240705 | 094600 | 2239449990 | 13040 | 13040 | 13040 | 13030 | 181 |
| 544 | 20240705 | 094500 | 2237089760 | 13040 | 13050 | 13050 | 13030 | 898 |
| 545 | 20240705 | 094400 | 2225382540 | 13050 | 13050 | 13050 | 13030 | 538 |
| 546 | 20240705 | 094300 | 2218363270 | 13040 | 13070 | 13070 | 13040 | 1066 |
| 547 | 20240705 | 094200 | 2204452890 | 13070 | 13050 | 13070 | 13050 | 1366 |
| 548 | 20240705 | 094100 | 2186614260 | 13050 | 13060 | 13060 | 13050 | 1428 |
| 549 | 20240705 | 094000 | 2167974630 | 13050 | 13050 | 13060 | 13040 | 1177 |
| 550 | 20240705 | 093900 | 2152616050 | 13050 | 13050 | 13060 | 13040 | 168 |
| 551 | 20240705 | 093800 | 2150422400 | 13060 | 13030 | 13060 | 13030 | 5577 |
| 552 | 20240705 | 093700 | 2077639710 | 13030 | 13060 | 13060 | 13030 | 1232 |
| 553 | 20240705 | 093600 | 2061572410 | 13060 | 13070 | 13070 | 13060 | 979 |
| 554 | 20240705 | 093500 | 2048785550 | 13070 | 13090 | 13090 | 13060 | 1104 |
| 555 | 20240705 | 093400 | 2034358520 | 13090 | 13120 | 13120 | 13050 | 3489 |
| 556 | 20240705 | 093300 | 1988682100 | 13120 | 13120 | 13130 | 13110 | 2229 |
| 557 | 20240705 | 093200 | 1959439210 | 13120 | 13150 | 13150 | 13110 | 898 |
| 558 | 20240705 | 093100 | 1947652440 | 13150 | 13150 | 13150 | 13120 | 1820 |
| 559 | 20240705 | 093000 | 1923749050 | 13150 | 13150 | 13150 | 13120 | 3518 |
| 560 | 20240705 | 092900 | 1877507370 | 13150 | 13140 | 13150 | 13120 | 1354 |
| 561 | 20240705 | 092800 | 1859722500 | 13140 | 13160 | 13160 | 13120 | 1569 |
| 562 | 20240705 | 092700 | 1839111550 | 13160 | 13160 | 13160 | 13150 | 4477 |
| 563 | 20240705 | 092600 | 1780211990 | 13150 | 13150 | 13150 | 13130 | 5173 |
| 564 | 20240705 | 092500 | 1712213580 | 13160 | 13160 | 13160 | 13130 | 3618 |
| 565 | 20240705 | 092400 | 1664663860 | 13160 | 13150 | 13160 | 13140 | 7086 |
| 566 | 20240705 | 092300 | 1571458550 | 13150 | 13150 | 13160 | 13130 | 6127 |
| 567 | 20240705 | 092200 | 1490942040 | 13160 | 13170 | 13170 | 13160 | 2346 |
| 568 | 20240705 | 092100 | 1460055410 | 13170 | 13170 | 13170 | 13160 | 4202 |
| 569 | 20240705 | 092000 | 1404730180 | 13170 | 13150 | 13170 | 13150 | 9001 |
| 570 | 20240705 | 091900 | 1286211010 | 13150 | 13150 | 13160 | 13140 | 11848 |
| 571 | 20240705 | 091800 | 1130397250 | 13140 | 13150 | 13150 | 13140 | 6379 |
| 572 | 20240705 | 091700 | 1046543360 | 13150 | 13090 | 13150 | 13090 | 25148 |
| 573 | 20240705 | 091600 | 716824850 | 13090 | 13070 | 13090 | 13070 | 5362 |
| 574 | 20240705 | 091500 | 646675680 | 13070 | 13050 | 13080 | 13050 | 14692 |
| 575 | 20240705 | 091400 | 454772250 | 13050 | 13040 | 13060 | 13040 | 1646 |
| 576 | 20240705 | 091300 | 433285880 | 13040 | 13050 | 13050 | 13030 | 632 |
| 577 | 20240705 | 091200 | 425042840 | 13060 | 13040 | 13060 | 13030 | 2022 |
| 578 | 20240705 | 091100 | 398645880 | 13040 | 13040 | 13040 | 13030 | 906 |
| 579 | 20240705 | 091000 | 386834570 | 13040 | 13030 | 13050 | 13030 | 1092 |
| 580 | 20240705 | 090900 | 372593870 | 13060 | 13050 | 13060 | 13030 | 2437 |
| 581 | 20240705 | 090800 | 340803770 | 13050 | 13060 | 13070 | 13040 | 2609 |
| 582 | 20240705 | 090700 | 306745510 | 13060 | 13060 | 13070 | 13060 | 1637 |
| 583 | 20240705 | 090600 | 285354090 | 13060 | 13050 | 13060 | 13030 | 1197 |
| 584 | 20240705 | 090500 | 269740030 | 13030 | 13080 | 13090 | 13030 | 5977 |
| 585 | 20240705 | 090400 | 191673730 | 13090 | 13090 | 13100 | 13080 | 1201 |
| 586 | 20240705 | 090300 | 175953620 | 13090 | 13080 | 13100 | 13050 | 3334 |
| 587 | 20240705 | 090200 | 132327450 | 13050 | 13060 | 13090 | 13040 | 2276 |
| 588 | 20240705 | 090100 | 102568530 | 13060 | 13040 | 13070 | 13010 | 1530 |
| 589 | 20240705 | 090000 | 82609750 | 13020 | 13010 | 13050 | 13010 | 6143 |