31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 20910 |
| 3 | 20240809 | 184500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240809 | 184400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240809 | 184300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240809 | 184200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240809 | 184100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240809 | 184000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240809 | 183900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240809 | 183800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240809 | 183700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240809 | 183600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240809 | 183500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240809 | 183400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240809 | 183300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240809 | 183200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240809 | 183100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240809 | 183000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240809 | 182900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240809 | 182800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240809 | 182700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240809 | 182600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240809 | 182500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240809 | 182400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240809 | 182300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240809 | 182200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240809 | 182100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240809 | 182000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240809 | 181900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240809 | 181800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240809 | 181700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240809 | 181600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 20910 |
| 33 | 20240809 | 181500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240809 | 181400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240809 | 181300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240809 | 181200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240809 | 181100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240809 | 181000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240809 | 180900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240809 | 180800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240809 | 180700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240809 | 180600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240809 | 180500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240809 | 180400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240809 | 180300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240809 | 180200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240809 | 180100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240809 | 180000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240809 | 175900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240809 | 175800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240809 | 175700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240809 | 175600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240809 | 175500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240809 | 175400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240809 | 175300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240809 | 175200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240809 | 175100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240809 | 175000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240809 | 174900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240809 | 174800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240809 | 174700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240809 | 174600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 20910 |
| 63 | 20240809 | 174500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240809 | 174400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240809 | 174300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240809 | 174200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240809 | 174100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240809 | 174000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240809 | 173900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240809 | 173800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240809 | 173700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240809 | 173600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240809 | 173500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240809 | 173400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240809 | 173300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240809 | 173200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240809 | 173100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240809 | 173000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240809 | 172900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240809 | 172800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240809 | 172700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240809 | 172600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240809 | 172500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240809 | 172400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240809 | 172300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240809 | 172200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240809 | 172100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240809 | 172000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240809 | 171900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240809 | 171800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240809 | 171700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240809 | 171600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 20910 |
| 93 | 20240809 | 171500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240809 | 171400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240809 | 171300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240809 | 171200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240809 | 171100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240809 | 171000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240809 | 170900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240809 | 170800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240809 | 170700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240809 | 170600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240809 | 170500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240809 | 170400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240809 | 170300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240809 | 170200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240809 | 170100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240809 | 170000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240809 | 165900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240809 | 165800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240809 | 165700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240809 | 165600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240809 | 165500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240809 | 165400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240809 | 165300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240809 | 165200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240809 | 165100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240809 | 165000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240809 | 164900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240809 | 164800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240809 | 164700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240809 | 164600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 20910 |
| 123 | 20240809 | 164500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240809 | 164400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240809 | 164300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240809 | 164200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240809 | 164100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240809 | 164000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240809 | 163900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240809 | 163800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240809 | 163700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240809 | 163600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240809 | 163500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240809 | 163400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240809 | 163300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240809 | 163200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240809 | 163100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240809 | 163000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240809 | 162900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240809 | 162800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240809 | 162700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240809 | 162600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240809 | 162500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240809 | 162400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240809 | 162300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240809 | 162200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240809 | 162100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240809 | 162000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240809 | 161900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240809 | 161800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240809 | 161700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240809 | 161600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 20910 |
| 153 | 20240809 | 161500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240809 | 161400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240809 | 161300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240809 | 161200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240809 | 161100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240809 | 161000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240809 | 160900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240809 | 160800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240809 | 160700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240809 | 160600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240809 | 160500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240809 | 160400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240809 | 160300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240809 | 160200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240809 | 160100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240809 | 160000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240809 | 155900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240809 | 155800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240809 | 155700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240809 | 155600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240809 | 155500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240809 | 155400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240809 | 155300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240809 | 155200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240809 | 155100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240809 | 155000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240809 | 154900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240809 | 154800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240809 | 154700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240809 | 154600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 20910 |
| 183 | 20240809 | 154500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240809 | 154400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240809 | 154300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240809 | 154200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240809 | 154100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240809 | 154000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240809 | 153900 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240809 | 153800 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240809 | 153700 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240809 | 153600 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240809 | 153500 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240809 | 153400 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240809 | 153300 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240809 | 153200 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240809 | 153100 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240809 | 153000 | 7311864870 | 13360 | 13360 | 13360 | 13360 | 20910 |
| 199 | 20240809 | 152900 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20240809 | 152800 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20240809 | 152700 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20240809 | 152600 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20240809 | 152500 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20240809 | 152400 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20240809 | 152300 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20240809 | 152200 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20240809 | 152100 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20240809 | 152000 | 7032507270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20240809 | 151900 | 7032507270 | 13380 | 13380 | 13420 | 13370 | 1319 |
| 210 | 20240809 | 151800 | 7014854760 | 13380 | 13400 | 13400 | 13380 | 1433 |
| 211 | 20240809 | 151700 | 6995667110 | 13400 | 13390 | 13420 | 13380 | 2208 |
| 212 | 20240809 | 151600 | 6966086040 | 13380 | 13370 | 13400 | 13370 | 3675 |
| 213 | 20240809 | 151500 | 6916907020 | 13380 | 13380 | 13390 | 13370 | 1753 |
| 214 | 20240809 | 151400 | 6893451090 | 13390 | 13390 | 13390 | 13380 | 700 |
| 215 | 20240809 | 151300 | 6884081100 | 13390 | 13380 | 13390 | 13380 | 673 |
| 216 | 20240809 | 151200 | 6875073460 | 13390 | 13390 | 13400 | 13380 | 2032 |
| 217 | 20240809 | 151100 | 6847854680 | 13390 | 13390 | 13390 | 13380 | 739 |
| 218 | 20240809 | 151000 | 6837961570 | 13390 | 13380 | 13390 | 13380 | 730 |
| 219 | 20240809 | 150900 | 6828189590 | 13390 | 13390 | 13400 | 13380 | 1690 |
| 220 | 20240809 | 150800 | 6805563600 | 13390 | 13390 | 13400 | 13380 | 1789 |
| 221 | 20240809 | 150700 | 6781612280 | 13390 | 13380 | 13390 | 13380 | 733 |
| 222 | 20240809 | 150600 | 6771799810 | 13380 | 13380 | 13390 | 13380 | 549 |
| 223 | 20240809 | 150500 | 6764452040 | 13390 | 13380 | 13390 | 13370 | 2087 |
| 224 | 20240809 | 150400 | 6736527960 | 13390 | 13380 | 13390 | 13380 | 884 |
| 225 | 20240809 | 150300 | 6724693720 | 13380 | 13360 | 13390 | 13360 | 1404 |
| 226 | 20240809 | 150200 | 6705915790 | 13360 | 13350 | 13370 | 13350 | 651 |
| 227 | 20240809 | 150100 | 6697217400 | 13360 | 13380 | 13390 | 13350 | 2501 |
| 228 | 20240809 | 150000 | 6663775470 | 13380 | 13380 | 13390 | 13380 | 777 |
| 229 | 20240809 | 145900 | 6653375710 | 13380 | 13410 | 13410 | 13380 | 789 |
| 230 | 20240809 | 145800 | 6642811880 | 13400 | 13390 | 13410 | 13390 | 637 |
| 231 | 20240809 | 145700 | 6634276330 | 13400 | 13390 | 13400 | 13390 | 875 |
| 232 | 20240809 | 145600 | 6622554110 | 13400 | 13390 | 13400 | 13390 | 463 |
| 233 | 20240809 | 145500 | 6616352070 | 13400 | 13390 | 13400 | 13390 | 667 |
| 234 | 20240809 | 145400 | 6607417390 | 13390 | 13390 | 13410 | 13390 | 1806 |
| 235 | 20240809 | 145300 | 6583215370 | 13390 | 13390 | 13420 | 13380 | 1309 |
| 236 | 20240809 | 145200 | 6565679860 | 13400 | 13390 | 13400 | 13390 | 488 |
| 237 | 20240809 | 145100 | 6559143410 | 13390 | 13400 | 13410 | 13390 | 781 |
| 238 | 20240809 | 145000 | 6548676450 | 13390 | 13410 | 13410 | 13390 | 498 |
| 239 | 20240809 | 144900 | 6542002370 | 13400 | 13400 | 13420 | 13400 | 739 |
| 240 | 20240809 | 144800 | 6532091920 | 13410 | 13390 | 13420 | 13390 | 1884 |
| 241 | 20240809 | 144700 | 6506834420 | 13390 | 13400 | 13400 | 13390 | 957 |
| 242 | 20240809 | 144600 | 6494012930 | 13390 | 13390 | 13400 | 13390 | 507 |
| 243 | 20240809 | 144500 | 6487221660 | 13390 | 13380 | 13390 | 13380 | 1088 |
| 244 | 20240809 | 144400 | 6472653770 | 13390 | 13380 | 13390 | 13380 | 642 |
| 245 | 20240809 | 144300 | 6464060110 | 13380 | 13410 | 13410 | 13380 | 1320 |
| 246 | 20240809 | 144200 | 6446375250 | 13410 | 13400 | 13420 | 13400 | 1743 |
| 247 | 20240809 | 144100 | 6423003530 | 13410 | 13400 | 13410 | 13390 | 450 |
| 248 | 20240809 | 144000 | 6416974130 | 13400 | 13400 | 13410 | 13390 | 2142 |
| 249 | 20240809 | 143900 | 6388271300 | 13410 | 13410 | 13420 | 13400 | 507 |
| 250 | 20240809 | 143800 | 6381472970 | 13410 | 13390 | 13420 | 13390 | 913 |
| 251 | 20240809 | 143700 | 6369230830 | 13400 | 13390 | 13400 | 13390 | 435 |
| 252 | 20240809 | 143600 | 6363404040 | 13390 | 13400 | 13410 | 13390 | 772 |
| 253 | 20240809 | 143500 | 6353061940 | 13400 | 13410 | 13430 | 13390 | 2329 |
| 254 | 20240809 | 143400 | 6321813680 | 13410 | 13410 | 13420 | 13410 | 641 |
| 255 | 20240809 | 143300 | 6313213930 | 13410 | 13390 | 13410 | 13390 | 1032 |
| 256 | 20240809 | 143200 | 6299387700 | 13390 | 13390 | 13400 | 13390 | 621 |
| 257 | 20240809 | 143100 | 6291068520 | 13390 | 13390 | 13400 | 13390 | 585 |
| 258 | 20240809 | 143000 | 6283232040 | 13390 | 13390 | 13410 | 13380 | 530 |
| 259 | 20240809 | 142900 | 6276133410 | 13390 | 13390 | 13420 | 13370 | 1508 |
| 260 | 20240809 | 142800 | 6255937400 | 13420 | 13400 | 13420 | 13390 | 917 |
| 261 | 20240809 | 142700 | 6243648570 | 13390 | 13390 | 13400 | 13390 | 1034 |
| 262 | 20240809 | 142600 | 6229801180 | 13400 | 13390 | 13400 | 13390 | 667 |
| 263 | 20240809 | 142500 | 6220867650 | 13390 | 13390 | 13390 | 13370 | 588 |
| 264 | 20240809 | 142400 | 6212999140 | 13380 | 13400 | 13410 | 13380 | 1872 |
| 265 | 20240809 | 142300 | 6187916390 | 13400 | 13420 | 13420 | 13400 | 422 |
| 266 | 20240809 | 142200 | 6182257770 | 13420 | 13400 | 13420 | 13390 | 724 |
| 267 | 20240809 | 142100 | 6172549410 | 13410 | 13420 | 13420 | 13400 | 1274 |
| 268 | 20240809 | 142000 | 6155460960 | 13420 | 13400 | 13420 | 13400 | 1189 |
| 269 | 20240809 | 141900 | 6139523980 | 13400 | 13390 | 13400 | 13390 | 753 |
| 270 | 20240809 | 141800 | 6129436060 | 13400 | 13400 | 13400 | 13390 | 327 |
| 271 | 20240809 | 141700 | 6125056270 | 13400 | 13390 | 13400 | 13390 | 549 |
| 272 | 20240809 | 141600 | 6117702650 | 13390 | 13410 | 13410 | 13390 | 543 |
| 273 | 20240809 | 141500 | 6110428650 | 13410 | 13390 | 13410 | 13390 | 591 |
| 274 | 20240809 | 141400 | 6102506850 | 13400 | 13390 | 13410 | 13390 | 907 |
| 275 | 20240809 | 141300 | 6090353150 | 13390 | 13390 | 13400 | 13380 | 910 |
| 276 | 20240809 | 141200 | 6078166880 | 13390 | 13400 | 13400 | 13380 | 1220 |
| 277 | 20240809 | 141100 | 6061827670 | 13390 | 13400 | 13410 | 13390 | 1437 |
| 278 | 20240809 | 141000 | 6042572080 | 13400 | 13380 | 13410 | 13380 | 1754 |
| 279 | 20240809 | 140900 | 6019079890 | 13390 | 13410 | 13410 | 13360 | 3154 |
| 280 | 20240809 | 140800 | 5976876170 | 13380 | 13410 | 13410 | 13210 | 28307 |
| 281 | 20240809 | 140700 | 5601442810 | 13410 | 13390 | 13410 | 13390 | 949 |
| 282 | 20240809 | 140600 | 5588727150 | 13390 | 13400 | 13400 | 13390 | 655 |
| 283 | 20240809 | 140500 | 5579952650 | 13390 | 13380 | 13400 | 13380 | 1904 |
| 284 | 20240809 | 140400 | 5554456200 | 13380 | 13380 | 13390 | 13380 | 802 |
| 285 | 20240809 | 140300 | 5543721120 | 13390 | 13390 | 13390 | 13380 | 557 |
| 286 | 20240809 | 140200 | 5536266400 | 13380 | 13390 | 13390 | 13380 | 723 |
| 287 | 20240809 | 140100 | 5526590400 | 13390 | 13390 | 13390 | 13380 | 461 |
| 288 | 20240809 | 140000 | 5520420270 | 13390 | 13380 | 13390 | 13380 | 1570 |
| 289 | 20240809 | 135900 | 5499411180 | 13380 | 13390 | 13390 | 13380 | 620 |
| 290 | 20240809 | 135800 | 5491111760 | 13380 | 13380 | 13390 | 13380 | 604 |
| 291 | 20240809 | 135700 | 5483028800 | 13380 | 13420 | 13430 | 13370 | 4343 |
| 292 | 20240809 | 135600 | 5424875260 | 13430 | 13430 | 13430 | 13420 | 387 |
| 293 | 20240809 | 135500 | 5419679810 | 13430 | 13430 | 13440 | 13410 | 1352 |
| 294 | 20240809 | 135400 | 5401534070 | 13430 | 13430 | 13430 | 13420 | 701 |
| 295 | 20240809 | 135300 | 5392122050 | 13430 | 13420 | 13430 | 13420 | 846 |
| 296 | 20240809 | 135200 | 5380762870 | 13430 | 13410 | 13430 | 13410 | 899 |
| 297 | 20240809 | 135100 | 5368702430 | 13410 | 13410 | 13420 | 13400 | 625 |
| 298 | 20240809 | 135000 | 5360321830 | 13400 | 13410 | 13420 | 13400 | 455 |
| 299 | 20240809 | 134900 | 5354220950 | 13410 | 13410 | 13420 | 13410 | 600 |
| 300 | 20240809 | 134800 | 5346172600 | 13400 | 13410 | 13420 | 13400 | 298 |
| 301 | 20240809 | 134700 | 5342175390 | 13410 | 13410 | 13420 | 13400 | 602 |
| 302 | 20240809 | 134600 | 5334100470 | 13400 | 13400 | 13420 | 13400 | 1083 |
| 303 | 20240809 | 134500 | 5319576510 | 13410 | 13400 | 13410 | 13400 | 2195 |
| 304 | 20240809 | 134400 | 5290143770 | 13410 | 13400 | 13410 | 13400 | 596 |
| 305 | 20240809 | 134300 | 5282154650 | 13400 | 13400 | 13410 | 13400 | 417 |
| 306 | 20240809 | 134200 | 5276565580 | 13410 | 13390 | 13410 | 13390 | 1996 |
| 307 | 20240809 | 134100 | 5249817560 | 13400 | 13390 | 13400 | 13370 | 4298 |
| 308 | 20240809 | 134000 | 5192278370 | 13390 | 13390 | 13390 | 13380 | 572 |
| 309 | 20240809 | 133900 | 5184621630 | 13390 | 13390 | 13400 | 13380 | 2124 |
| 310 | 20240809 | 133800 | 5156178220 | 13390 | 13390 | 13400 | 13390 | 708 |
| 311 | 20240809 | 133700 | 5146695110 | 13400 | 13390 | 13400 | 13380 | 762 |
| 312 | 20240809 | 133600 | 5136492910 | 13380 | 13390 | 13390 | 13380 | 138 |
| 313 | 20240809 | 133500 | 5134645290 | 13400 | 13400 | 13420 | 13370 | 3882 |
| 314 | 20240809 | 133400 | 5082615620 | 13400 | 13410 | 13410 | 13400 | 725 |
| 315 | 20240809 | 133300 | 5072895770 | 13410 | 13390 | 13410 | 13390 | 504 |
| 316 | 20240809 | 133200 | 5066144400 | 13400 | 13390 | 13410 | 13370 | 454 |
| 317 | 20240809 | 133100 | 5060061530 | 13380 | 13420 | 13420 | 13380 | 1344 |
| 318 | 20240809 | 133000 | 5042037600 | 13400 | 13400 | 13420 | 13390 | 953 |
| 319 | 20240809 | 132900 | 5029265820 | 13410 | 13390 | 13420 | 13390 | 1679 |
| 320 | 20240809 | 132800 | 5006757560 | 13400 | 13400 | 13400 | 13390 | 738 |
| 321 | 20240809 | 132700 | 4996870940 | 13400 | 13390 | 13400 | 13370 | 1067 |
| 322 | 20240809 | 132600 | 4982586950 | 13390 | 13400 | 13400 | 13380 | 1841 |
| 323 | 20240809 | 132500 | 4957935180 | 13400 | 13410 | 13420 | 13400 | 2182 |
| 324 | 20240809 | 132400 | 4928661260 | 13410 | 13400 | 13410 | 13400 | 639 |
| 325 | 20240809 | 132300 | 4920094760 | 13410 | 13410 | 13420 | 13410 | 1255 |
| 326 | 20240809 | 132200 | 4903262910 | 13410 | 13410 | 13420 | 13410 | 503 |
| 327 | 20240809 | 132100 | 4896515110 | 13410 | 13420 | 13420 | 13400 | 825 |
| 328 | 20240809 | 132000 | 4885450720 | 13430 | 13410 | 13430 | 13410 | 834 |
| 329 | 20240809 | 131900 | 4874257410 | 13410 | 13410 | 13410 | 13400 | 487 |
| 330 | 20240809 | 131800 | 4867729520 | 13410 | 13420 | 13440 | 13400 | 995 |
| 331 | 20240809 | 131700 | 4854382290 | 13420 | 13400 | 13420 | 13400 | 798 |
| 332 | 20240809 | 131600 | 4843678680 | 13400 | 13410 | 13420 | 13400 | 523 |
| 333 | 20240809 | 131500 | 4836665910 | 13420 | 13410 | 13420 | 13410 | 647 |
| 334 | 20240809 | 131400 | 4827986420 | 13420 | 13420 | 13420 | 13410 | 405 |
| 335 | 20240809 | 131300 | 4822553810 | 13420 | 13420 | 13420 | 13400 | 498 |
| 336 | 20240809 | 131200 | 4815873610 | 13410 | 13420 | 13440 | 13410 | 2235 |
| 337 | 20240809 | 131100 | 4785858950 | 13420 | 13420 | 13430 | 13420 | 652 |
| 338 | 20240809 | 131000 | 4777105070 | 13420 | 13420 | 13430 | 13420 | 456 |
| 339 | 20240809 | 130900 | 4770984490 | 13420 | 13420 | 13430 | 13420 | 860 |
| 340 | 20240809 | 130800 | 4759438910 | 13420 | 13420 | 13430 | 13410 | 611 |
| 341 | 20240809 | 130700 | 4751239630 | 13410 | 13420 | 13430 | 13410 | 442 |
| 342 | 20240809 | 130600 | 4745308690 | 13410 | 13410 | 13420 | 13400 | 584 |
| 343 | 20240809 | 130500 | 4737476770 | 13430 | 13430 | 13450 | 13400 | 4533 |
| 344 | 20240809 | 130400 | 4676649700 | 13440 | 13440 | 13440 | 13430 | 1200 |
| 345 | 20240809 | 130300 | 4660525360 | 13440 | 13430 | 13440 | 13430 | 517 |
| 346 | 20240809 | 130200 | 4653580310 | 13440 | 13430 | 13440 | 13430 | 778 |
| 347 | 20240809 | 130100 | 4643126450 | 13440 | 13440 | 13440 | 13430 | 360 |
| 348 | 20240809 | 130000 | 4638291330 | 13430 | 13430 | 13440 | 13430 | 751 |
| 349 | 20240809 | 125900 | 4628201600 | 13440 | 13430 | 13440 | 13430 | 411 |
| 350 | 20240809 | 125800 | 4622680600 | 13430 | 13430 | 13440 | 13430 | 606 |
| 351 | 20240809 | 125700 | 4614539350 | 13430 | 13430 | 13440 | 13420 | 468 |
| 352 | 20240809 | 125600 | 4608253740 | 13430 | 13440 | 13440 | 13420 | 589 |
| 353 | 20240809 | 125500 | 4600344510 | 13440 | 13440 | 13450 | 13430 | 791 |
| 354 | 20240809 | 125400 | 4589714030 | 13450 | 13440 | 13450 | 13440 | 430 |
| 355 | 20240809 | 125300 | 4583932840 | 13450 | 13440 | 13450 | 13440 | 684 |
| 356 | 20240809 | 125200 | 4574735610 | 13450 | 13440 | 13450 | 13440 | 339 |
| 357 | 20240809 | 125100 | 4570178380 | 13450 | 13440 | 13450 | 13440 | 622 |
| 358 | 20240809 | 125000 | 4561814840 | 13450 | 13420 | 13450 | 13420 | 627 |
| 359 | 20240809 | 124900 | 4553389330 | 13410 | 13410 | 13420 | 13410 | 1105 |
| 360 | 20240809 | 124800 | 4538565190 | 13420 | 13420 | 13420 | 13410 | 584 |
| 361 | 20240809 | 124700 | 4530730160 | 13420 | 13420 | 13430 | 13410 | 965 |
| 362 | 20240809 | 124600 | 4517779910 | 13420 | 13420 | 13430 | 13410 | 686 |
| 363 | 20240809 | 124500 | 4508574420 | 13420 | 13420 | 13420 | 13410 | 684 |
| 364 | 20240809 | 124400 | 4499398170 | 13420 | 13420 | 13430 | 13420 | 1100 |
| 365 | 20240809 | 124300 | 4484636120 | 13430 | 13410 | 13430 | 13410 | 1404 |
| 366 | 20240809 | 124200 | 4465796680 | 13420 | 13410 | 13420 | 13410 | 583 |
| 367 | 20240809 | 124100 | 4457975500 | 13410 | 13420 | 13440 | 13400 | 1052 |
| 368 | 20240809 | 124000 | 4443857030 | 13410 | 13440 | 13440 | 13410 | 1922 |
| 369 | 20240809 | 123900 | 4418050130 | 13430 | 13430 | 13430 | 13420 | 540 |
| 370 | 20240809 | 123800 | 4410800430 | 13420 | 13430 | 13430 | 13420 | 768 |
| 371 | 20240809 | 123700 | 4400489250 | 13420 | 13430 | 13430 | 13420 | 262 |
| 372 | 20240809 | 123600 | 4396973000 | 13430 | 13430 | 13450 | 13420 | 2516 |
| 373 | 20240809 | 123500 | 4363165130 | 13430 | 13430 | 13440 | 13420 | 700 |
| 374 | 20240809 | 123400 | 4353762820 | 13420 | 13420 | 13430 | 13420 | 600 |
| 375 | 20240809 | 123300 | 4345707520 | 13430 | 13440 | 13440 | 13420 | 810 |
| 376 | 20240809 | 123200 | 4334830310 | 13460 | 13450 | 13460 | 13440 | 1057 |
| 377 | 20240809 | 123100 | 4320617500 | 13440 | 13440 | 13450 | 13430 | 852 |
| 378 | 20240809 | 123000 | 4309166860 | 13440 | 13430 | 13440 | 13430 | 569 |
| 379 | 20240809 | 122900 | 4301522780 | 13440 | 13440 | 13440 | 13430 | 882 |
| 380 | 20240809 | 122800 | 4289671810 | 13440 | 13450 | 13450 | 13430 | 963 |
| 381 | 20240809 | 122700 | 4276733560 | 13450 | 13450 | 13460 | 13440 | 1640 |
| 382 | 20240809 | 122600 | 4254675500 | 13460 | 13460 | 13460 | 13450 | 544 |
| 383 | 20240809 | 122500 | 4247356310 | 13460 | 13450 | 13460 | 13450 | 538 |
| 384 | 20240809 | 122400 | 4240116730 | 13450 | 13460 | 13460 | 13450 | 1021 |
| 385 | 20240809 | 122300 | 4226374490 | 13460 | 13440 | 13460 | 13440 | 934 |
| 386 | 20240809 | 122200 | 4213810910 | 13450 | 13440 | 13450 | 13440 | 698 |
| 387 | 20240809 | 122100 | 4204425840 | 13440 | 13450 | 13470 | 13440 | 1170 |
| 388 | 20240809 | 122000 | 4188682850 | 13450 | 13450 | 13470 | 13450 | 725 |
| 389 | 20240809 | 121900 | 4178925340 | 13440 | 13440 | 13460 | 13440 | 711 |
| 390 | 20240809 | 121800 | 4169364480 | 13450 | 13440 | 13460 | 13430 | 963 |
| 391 | 20240809 | 121700 | 4156419740 | 13430 | 13420 | 13440 | 13420 | 1195 |
| 392 | 20240809 | 121600 | 4140369760 | 13430 | 13430 | 13440 | 13420 | 715 |
| 393 | 20240809 | 121500 | 4130769630 | 13430 | 13440 | 13440 | 13420 | 620 |
| 394 | 20240809 | 121400 | 4122441220 | 13430 | 13440 | 13450 | 13420 | 4169 |
| 395 | 20240809 | 121300 | 4066385110 | 13430 | 13440 | 13440 | 13420 | 611 |
| 396 | 20240809 | 121200 | 4058177690 | 13450 | 13440 | 13450 | 13440 | 508 |
| 397 | 20240809 | 121100 | 4051347710 | 13450 | 13450 | 13450 | 13430 | 503 |
| 398 | 20240809 | 121000 | 4044586360 | 13450 | 13460 | 13460 | 13430 | 2125 |
| 399 | 20240809 | 120900 | 4016006040 | 13470 | 13470 | 13470 | 13460 | 801 |
| 400 | 20240809 | 120800 | 4005220020 | 13470 | 13450 | 13470 | 13450 | 1659 |
| 401 | 20240809 | 120700 | 3982891460 | 13450 | 13460 | 13460 | 13450 | 453 |
| 402 | 20240809 | 120600 | 3976796790 | 13460 | 13460 | 13470 | 13450 | 1144 |
| 403 | 20240809 | 120500 | 3961402320 | 13450 | 13460 | 13460 | 13450 | 412 |
| 404 | 20240809 | 120400 | 3955859070 | 13460 | 13450 | 13460 | 13440 | 965 |
| 405 | 20240809 | 120300 | 3942875440 | 13450 | 13480 | 13480 | 13440 | 2864 |
| 406 | 20240809 | 120200 | 3904313290 | 13470 | 13470 | 13470 | 13460 | 668 |
| 407 | 20240809 | 120100 | 3895315830 | 13470 | 13470 | 13470 | 13460 | 957 |
| 408 | 20240809 | 120000 | 3882432100 | 13460 | 13470 | 13470 | 13460 | 893 |
| 409 | 20240809 | 115900 | 3870407700 | 13460 | 13460 | 13470 | 13450 | 581 |
| 410 | 20240809 | 115800 | 3862584960 | 13470 | 13460 | 13470 | 13450 | 361 |
| 411 | 20240809 | 115700 | 3857726190 | 13450 | 13460 | 13470 | 13450 | 576 |
| 412 | 20240809 | 115600 | 3849971550 | 13480 | 13430 | 13480 | 13430 | 6787 |
| 413 | 20240809 | 115500 | 3758634780 | 13430 | 13430 | 13440 | 13420 | 1062 |
| 414 | 20240809 | 115400 | 3744368570 | 13430 | 13440 | 13440 | 13420 | 533 |
| 415 | 20240809 | 115300 | 3737210660 | 13430 | 13440 | 13440 | 13420 | 733 |
| 416 | 20240809 | 115200 | 3727366550 | 13440 | 13430 | 13440 | 13420 | 473 |
| 417 | 20240809 | 115100 | 3721013130 | 13430 | 13440 | 13440 | 13420 | 714 |
| 418 | 20240809 | 115000 | 3711420840 | 13440 | 13440 | 13450 | 13430 | 1147 |
| 419 | 20240809 | 114900 | 3696003990 | 13440 | 13430 | 13450 | 13420 | 635 |
| 420 | 20240809 | 114800 | 3687472980 | 13420 | 13440 | 13450 | 13420 | 999 |
| 421 | 20240809 | 114700 | 3674049380 | 13450 | 13440 | 13470 | 13420 | 6155 |
| 422 | 20240809 | 114600 | 3591262590 | 13450 | 13440 | 13450 | 13430 | 681 |
| 423 | 20240809 | 114500 | 3582107500 | 13450 | 13440 | 13450 | 13390 | 368 |
| 424 | 20240809 | 114400 | 3577163810 | 13390 | 13440 | 13460 | 13390 | 3573 |
| 425 | 20240809 | 114300 | 3529194170 | 13440 | 13430 | 13450 | 13430 | 774 |
| 426 | 20240809 | 114200 | 3518792540 | 13430 | 13400 | 13450 | 13400 | 1065 |
| 427 | 20240809 | 114100 | 3504493650 | 13410 | 13430 | 13430 | 13410 | 606 |
| 428 | 20240809 | 114000 | 3496362960 | 13420 | 13460 | 13460 | 13420 | 2818 |
| 429 | 20240809 | 113900 | 3458460980 | 13450 | 13450 | 13460 | 13450 | 289 |
| 430 | 20240809 | 113800 | 3454573730 | 13450 | 13460 | 13460 | 13450 | 726 |
| 431 | 20240809 | 113700 | 3444803880 | 13460 | 13460 | 13460 | 13440 | 504 |
| 432 | 20240809 | 113600 | 3438023470 | 13460 | 13450 | 13460 | 13440 | 954 |
| 433 | 20240809 | 113500 | 3425191170 | 13440 | 13440 | 13450 | 13440 | 545 |
| 434 | 20240809 | 113400 | 3417863980 | 13450 | 13450 | 13450 | 13440 | 1010 |
| 435 | 20240809 | 113300 | 3404284570 | 13450 | 13450 | 13450 | 13440 | 809 |
| 436 | 20240809 | 113200 | 3393406170 | 13450 | 13440 | 13450 | 13440 | 567 |
| 437 | 20240809 | 113100 | 3385783970 | 13450 | 13440 | 13450 | 13440 | 759 |
| 438 | 20240809 | 113000 | 3375577610 | 13450 | 13450 | 13450 | 13440 | 685 |
| 439 | 20240809 | 112900 | 3366368940 | 13440 | 13440 | 13450 | 13440 | 1338 |
| 440 | 20240809 | 112800 | 3348380330 | 13450 | 13440 | 13450 | 13440 | 588 |
| 441 | 20240809 | 112700 | 3340475460 | 13450 | 13430 | 13450 | 13430 | 1720 |
| 442 | 20240809 | 112600 | 3317359920 | 13440 | 13440 | 13440 | 13430 | 583 |
| 443 | 20240809 | 112500 | 3309527010 | 13430 | 13430 | 13440 | 13430 | 626 |
| 444 | 20240809 | 112400 | 3301115700 | 13430 | 13430 | 13440 | 13420 | 1474 |
| 445 | 20240809 | 112300 | 3281317760 | 13420 | 13430 | 13430 | 13420 | 760 |
| 446 | 20240809 | 112200 | 3271112830 | 13420 | 13400 | 13430 | 13400 | 1545 |
| 447 | 20240809 | 112100 | 3250377380 | 13400 | 13400 | 13410 | 13400 | 743 |
| 448 | 20240809 | 112000 | 3240416530 | 13400 | 13400 | 13410 | 13400 | 437 |
| 449 | 20240809 | 111900 | 3234558560 | 13390 | 13430 | 13430 | 13380 | 4299 |
| 450 | 20240809 | 111800 | 3176938050 | 13420 | 13410 | 13430 | 13410 | 3121 |
| 451 | 20240809 | 111700 | 3135057400 | 13410 | 13410 | 13410 | 13400 | 858 |
| 452 | 20240809 | 111600 | 3123555650 | 13400 | 13420 | 13420 | 13400 | 866 |
| 453 | 20240809 | 111500 | 3111941590 | 13410 | 13420 | 13420 | 13400 | 296 |
| 454 | 20240809 | 111400 | 3107972890 | 13410 | 13410 | 13420 | 13410 | 820 |
| 455 | 20240809 | 111300 | 3096974940 | 13420 | 13410 | 13420 | 13410 | 790 |
| 456 | 20240809 | 111200 | 3086378530 | 13410 | 13410 | 13420 | 13410 | 667 |
| 457 | 20240809 | 111100 | 3077432230 | 13410 | 13420 | 13420 | 13410 | 3728 |
| 458 | 20240809 | 111000 | 3027429350 | 13420 | 13400 | 13420 | 13390 | 2625 |
| 459 | 20240809 | 110900 | 2992226650 | 13390 | 13400 | 13400 | 13390 | 539 |
| 460 | 20240809 | 110800 | 2985006250 | 13390 | 13400 | 13410 | 13390 | 517 |
| 461 | 20240809 | 110700 | 2978080490 | 13410 | 13400 | 13410 | 13390 | 1159 |
| 462 | 20240809 | 110600 | 2962552480 | 13400 | 13400 | 13400 | 13390 | 595 |
| 463 | 20240809 | 110500 | 2954584180 | 13390 | 13390 | 13400 | 13390 | 393 |
| 464 | 20240809 | 110400 | 2949320090 | 13400 | 13400 | 13400 | 13380 | 565 |
| 465 | 20240809 | 110300 | 2941751800 | 13370 | 13410 | 13410 | 13370 | 695 |
| 466 | 20240809 | 110200 | 2932441520 | 13400 | 13390 | 13410 | 13380 | 780 |
| 467 | 20240809 | 110100 | 2921998730 | 13380 | 13400 | 13400 | 13380 | 966 |
| 468 | 20240809 | 110000 | 2909065180 | 13400 | 13420 | 13420 | 13390 | 974 |
| 469 | 20240809 | 105900 | 2896006660 | 13420 | 13410 | 13430 | 13390 | 692 |
| 470 | 20240809 | 105800 | 2886725610 | 13410 | 13420 | 13430 | 13410 | 2158 |
| 471 | 20240809 | 105700 | 2857760480 | 13420 | 13420 | 13430 | 13410 | 1186 |
| 472 | 20240809 | 105600 | 2841839400 | 13410 | 13410 | 13420 | 13410 | 981 |
| 473 | 20240809 | 105500 | 2828676590 | 13420 | 13420 | 13420 | 13410 | 755 |
| 474 | 20240809 | 105400 | 2818546330 | 13410 | 13410 | 13420 | 13410 | 668 |
| 475 | 20240809 | 105300 | 2809586120 | 13410 | 13390 | 13410 | 13390 | 1023 |
| 476 | 20240809 | 105200 | 2795874440 | 13400 | 13400 | 13400 | 13390 | 675 |
| 477 | 20240809 | 105100 | 2786831750 | 13400 | 13390 | 13410 | 13390 | 796 |
| 478 | 20240809 | 105000 | 2776164170 | 13400 | 13390 | 13410 | 13390 | 398 |
| 479 | 20240809 | 104900 | 2770829300 | 13410 | 13400 | 13410 | 13390 | 998 |
| 480 | 20240809 | 104800 | 2757451740 | 13400 | 13410 | 13410 | 13390 | 414 |
| 481 | 20240809 | 104700 | 2751902730 | 13390 | 13400 | 13410 | 13390 | 1208 |
| 482 | 20240809 | 104600 | 2735719060 | 13410 | 13410 | 13410 | 13390 | 1787 |
| 483 | 20240809 | 104500 | 2711770130 | 13410 | 13410 | 13410 | 13400 | 525 |
| 484 | 20240809 | 104400 | 2704732020 | 13410 | 13410 | 13410 | 13390 | 433 |
| 485 | 20240809 | 104300 | 2698929250 | 13410 | 13410 | 13410 | 13400 | 718 |
| 486 | 20240809 | 104200 | 2689301170 | 13400 | 13400 | 13400 | 13390 | 573 |
| 487 | 20240809 | 104100 | 2681623050 | 13400 | 13390 | 13420 | 13390 | 425 |
| 488 | 20240809 | 104000 | 2675926660 | 13400 | 13390 | 13400 | 13390 | 734 |
| 489 | 20240809 | 103900 | 2666094270 | 13390 | 13420 | 13420 | 13390 | 321 |
| 490 | 20240809 | 103800 | 2661788560 | 13410 | 13410 | 13420 | 13410 | 1107 |
| 491 | 20240809 | 103700 | 2646940470 | 13420 | 13420 | 13420 | 13410 | 538 |
| 492 | 20240809 | 103600 | 2639723270 | 13410 | 13410 | 13420 | 13390 | 649 |
| 493 | 20240809 | 103500 | 2631023460 | 13410 | 13390 | 13410 | 13390 | 596 |
| 494 | 20240809 | 103400 | 2623038560 | 13390 | 13390 | 13410 | 13390 | 433 |
| 495 | 20240809 | 103300 | 2617234540 | 13400 | 13390 | 13410 | 13390 | 1784 |
| 496 | 20240809 | 103200 | 2593326060 | 13380 | 13410 | 13420 | 13360 | 4496 |
| 497 | 20240809 | 103100 | 2533136090 | 13410 | 13370 | 13410 | 13370 | 4558 |
| 498 | 20240809 | 103000 | 2472101370 | 13370 | 13370 | 13380 | 13370 | 485 |
| 499 | 20240809 | 102900 | 2465614620 | 13380 | 13380 | 13380 | 13370 | 617 |
| 500 | 20240809 | 102800 | 2457361930 | 13380 | 13380 | 13380 | 13320 | 683 |
| 501 | 20240809 | 102700 | 2448230630 | 13320 | 13360 | 13390 | 13320 | 5234 |
| 502 | 20240809 | 102600 | 2378286920 | 13370 | 13370 | 13370 | 13360 | 448 |
| 503 | 20240809 | 102500 | 2372299340 | 13360 | 13370 | 13370 | 13360 | 827 |
| 504 | 20240809 | 102400 | 2361243680 | 13360 | 13370 | 13370 | 13360 | 583 |
| 505 | 20240809 | 102300 | 2353452920 | 13360 | 13360 | 13390 | 13340 | 3931 |
| 506 | 20240809 | 102200 | 2300890920 | 13360 | 13360 | 13370 | 13360 | 403 |
| 507 | 20240809 | 102100 | 2295504790 | 13390 | 13370 | 13390 | 13340 | 678 |
| 508 | 20240809 | 102000 | 2286441890 | 13340 | 13330 | 13400 | 13330 | 2250 |
| 509 | 20240809 | 101900 | 2256400830 | 13320 | 13370 | 13370 | 13320 | 7454 |
| 510 | 20240809 | 101800 | 2156902570 | 13360 | 13360 | 13370 | 13360 | 338 |
| 511 | 20240809 | 101700 | 2152384320 | 13370 | 13370 | 13380 | 13360 | 317 |
| 512 | 20240809 | 101600 | 2148146570 | 13380 | 13340 | 13400 | 13340 | 3223 |
| 513 | 20240809 | 101500 | 2105020620 | 13340 | 13360 | 13360 | 13340 | 1210 |
| 514 | 20240809 | 101400 | 2088864650 | 13350 | 13360 | 13360 | 13350 | 508 |
| 515 | 20240809 | 101300 | 2082081430 | 13360 | 13360 | 13360 | 13350 | 698 |
| 516 | 20240809 | 101200 | 2072759600 | 13350 | 13360 | 13370 | 13350 | 1038 |
| 517 | 20240809 | 101100 | 2058893900 | 13360 | 13390 | 13390 | 13360 | 1159 |
| 518 | 20240809 | 101000 | 2043383390 | 13380 | 13390 | 13400 | 13380 | 287 |
| 519 | 20240809 | 100900 | 2039540090 | 13390 | 13380 | 13400 | 13380 | 552 |
| 520 | 20240809 | 100800 | 2032148350 | 13390 | 13390 | 13390 | 13380 | 877 |
| 521 | 20240809 | 100700 | 2020405560 | 13380 | 13380 | 13390 | 13380 | 578 |
| 522 | 20240809 | 100600 | 2012670040 | 13380 | 13380 | 13390 | 13380 | 976 |
| 523 | 20240809 | 100500 | 1999607120 | 13380 | 13370 | 13390 | 13370 | 1390 |
| 524 | 20240809 | 100400 | 1981014260 | 13370 | 13370 | 13370 | 13360 | 628 |
| 525 | 20240809 | 100300 | 1972620600 | 13360 | 13360 | 13370 | 13360 | 322 |
| 526 | 20240809 | 100200 | 1968318230 | 13370 | 13370 | 13370 | 13350 | 970 |
| 527 | 20240809 | 100100 | 1955362710 | 13350 | 13350 | 13350 | 13340 | 703 |
| 528 | 20240809 | 100000 | 1945980070 | 13340 | 13340 | 13370 | 13340 | 413 |
| 529 | 20240809 | 095900 | 1940466780 | 13340 | 13360 | 13370 | 13340 | 2853 |
| 530 | 20240809 | 095800 | 1902381970 | 13360 | 13390 | 13400 | 13350 | 1316 |
| 531 | 20240809 | 095700 | 1884785650 | 13390 | 13390 | 13390 | 13380 | 389 |
| 532 | 20240809 | 095600 | 1879579720 | 13380 | 13370 | 13390 | 13370 | 762 |
| 533 | 20240809 | 095500 | 1869386120 | 13380 | 13370 | 13380 | 13370 | 790 |
| 534 | 20240809 | 095400 | 1858820630 | 13370 | 13380 | 13390 | 13370 | 2037 |
| 535 | 20240809 | 095300 | 1831555800 | 13380 | 13360 | 13380 | 13350 | 1572 |
| 536 | 20240809 | 095200 | 1810532600 | 13360 | 13350 | 13360 | 13350 | 461 |
| 537 | 20240809 | 095100 | 1804375540 | 13360 | 13370 | 13370 | 13350 | 1880 |
| 538 | 20240809 | 095000 | 1779258950 | 13370 | 13360 | 13370 | 13360 | 412 |
| 539 | 20240809 | 094900 | 1773750930 | 13370 | 13360 | 13380 | 13340 | 1765 |
| 540 | 20240809 | 094800 | 1750169490 | 13350 | 13330 | 13360 | 13330 | 1146 |
| 541 | 20240809 | 094700 | 1734879060 | 13340 | 13330 | 13350 | 13320 | 1626 |
| 542 | 20240809 | 094600 | 1713197070 | 13320 | 13300 | 13320 | 13300 | 725 |
| 543 | 20240809 | 094500 | 1703545090 | 13300 | 13320 | 13320 | 13300 | 1033 |
| 544 | 20240809 | 094400 | 1689794970 | 13320 | 13320 | 13320 | 13310 | 1599 |
| 545 | 20240809 | 094300 | 1668509900 | 13310 | 13340 | 13340 | 13310 | 478 |
| 546 | 20240809 | 094200 | 1662140880 | 13340 | 13330 | 13340 | 13310 | 998 |
| 547 | 20240809 | 094100 | 1648843620 | 13330 | 13330 | 13340 | 13330 | 710 |
| 548 | 20240809 | 094000 | 1639379100 | 13330 | 13310 | 13330 | 13310 | 1738 |
| 549 | 20240809 | 093900 | 1616231960 | 13320 | 13320 | 13320 | 13310 | 1050 |
| 550 | 20240809 | 093800 | 1602250620 | 13330 | 13310 | 13340 | 13310 | 1042 |
| 551 | 20240809 | 093700 | 1588367520 | 13310 | 13330 | 13340 | 13310 | 1126 |
| 552 | 20240809 | 093600 | 1573361740 | 13330 | 13290 | 13350 | 13280 | 5171 |
| 553 | 20240809 | 093500 | 1504571490 | 13290 | 13250 | 13300 | 13250 | 501 |
| 554 | 20240809 | 093400 | 1497919200 | 13240 | 13250 | 13260 | 13240 | 890 |
| 555 | 20240809 | 093300 | 1486121590 | 13250 | 13260 | 13270 | 13240 | 2098 |
| 556 | 20240809 | 093200 | 1458311100 | 13250 | 13250 | 13260 | 13240 | 389 |
| 557 | 20240809 | 093100 | 1453156800 | 13250 | 13250 | 13250 | 13230 | 683 |
| 558 | 20240809 | 093000 | 1444111340 | 13230 | 13240 | 13260 | 13230 | 329 |
| 559 | 20240809 | 092900 | 1439755230 | 13250 | 13230 | 13260 | 13220 | 1003 |
| 560 | 20240809 | 092800 | 1426479870 | 13230 | 13240 | 13250 | 13230 | 851 |
| 561 | 20240809 | 092700 | 1415213780 | 13240 | 13230 | 13240 | 13230 | 466 |
| 562 | 20240809 | 092600 | 1409048480 | 13230 | 13230 | 13240 | 13220 | 2552 |
| 563 | 20240809 | 092500 | 1375290050 | 13240 | 13250 | 13260 | 13240 | 1245 |
| 564 | 20240809 | 092400 | 1358804640 | 13250 | 13240 | 13250 | 13230 | 1194 |
| 565 | 20240809 | 092300 | 1343001380 | 13240 | 13250 | 13260 | 13240 | 2047 |
| 566 | 20240809 | 092200 | 1315894980 | 13260 | 13300 | 13300 | 13250 | 11497 |
| 567 | 20240809 | 092100 | 1163315980 | 13290 | 13280 | 13300 | 13280 | 3691 |
| 568 | 20240809 | 092000 | 1114275470 | 13290 | 13290 | 13290 | 13280 | 423 |
| 569 | 20240809 | 091900 | 1108656160 | 13280 | 13270 | 13280 | 13270 | 975 |
| 570 | 20240809 | 091800 | 1095712460 | 13270 | 13280 | 13290 | 13270 | 1890 |
| 571 | 20240809 | 091700 | 1070615120 | 13270 | 13280 | 13290 | 13270 | 2233 |
| 572 | 20240809 | 091600 | 1040964020 | 13280 | 13280 | 13290 | 13280 | 298 |
| 573 | 20240809 | 091500 | 1037006480 | 13280 | 13290 | 13300 | 13270 | 3020 |
| 574 | 20240809 | 091400 | 996888960 | 13290 | 13300 | 13300 | 13280 | 1352 |
| 575 | 20240809 | 091300 | 978919760 | 13300 | 13300 | 13300 | 13280 | 963 |
| 576 | 20240809 | 091200 | 966116910 | 13280 | 13260 | 13280 | 13260 | 1543 |
| 577 | 20240809 | 091100 | 945637350 | 13260 | 13340 | 13340 | 13260 | 17963 |
| 578 | 20240809 | 091000 | 706548200 | 13340 | 13350 | 13350 | 13330 | 1756 |
| 579 | 20240809 | 090900 | 683118890 | 13350 | 13390 | 13400 | 13340 | 3209 |
| 580 | 20240809 | 090800 | 640230860 | 13390 | 13390 | 13450 | 13390 | 366 |
| 581 | 20240809 | 090700 | 635324280 | 13390 | 13390 | 13470 | 13380 | 476 |
| 582 | 20240809 | 090600 | 628930480 | 13380 | 13380 | 13480 | 13370 | 1660 |
| 583 | 20240809 | 090500 | 606671270 | 13370 | 13400 | 13410 | 13330 | 11186 |
| 584 | 20240809 | 090400 | 457063660 | 13400 | 13360 | 13400 | 13360 | 1774 |
| 585 | 20240809 | 090300 | 433318800 | 13340 | 13340 | 13390 | 13320 | 4045 |
| 586 | 20240809 | 090200 | 379357310 | 13350 | 13310 | 13390 | 13300 | 2897 |
| 587 | 20240809 | 090100 | 340740920 | 13320 | 13370 | 13390 | 13320 | 7379 |
| 588 | 20240809 | 090000 | 242217410 | 13380 | 13460 | 13460 | 13380 | 18026 |