31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 24982 |
| 3 | 20240905 | 184500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240905 | 184400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240905 | 184300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240905 | 184200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240905 | 184100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240905 | 184000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240905 | 183900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240905 | 183800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240905 | 183700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240905 | 183600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240905 | 183500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240905 | 183400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240905 | 183300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240905 | 183200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240905 | 183100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240905 | 183000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240905 | 182900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240905 | 182800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240905 | 182700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240905 | 182600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240905 | 182500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240905 | 182400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240905 | 182300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240905 | 182200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240905 | 182100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240905 | 182000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240905 | 181900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240905 | 181800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240905 | 181700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240905 | 181600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 24982 |
| 33 | 20240905 | 181500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240905 | 181400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240905 | 181300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240905 | 181200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240905 | 181100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240905 | 181000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240905 | 180900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240905 | 180800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240905 | 180700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240905 | 180600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240905 | 180500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240905 | 180400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240905 | 180300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240905 | 180200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240905 | 180100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240905 | 180000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240905 | 175900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240905 | 175800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240905 | 175700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240905 | 175600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240905 | 175500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240905 | 175400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240905 | 175300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240905 | 175200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240905 | 175100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240905 | 175000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240905 | 174900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240905 | 174800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240905 | 174700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240905 | 174600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 24982 |
| 63 | 20240905 | 174500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240905 | 174400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240905 | 174300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240905 | 174200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240905 | 174100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240905 | 174000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240905 | 173900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240905 | 173800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240905 | 173700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240905 | 173600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240905 | 173500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240905 | 173400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240905 | 173300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240905 | 173200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240905 | 173100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240905 | 173000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240905 | 172900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240905 | 172800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240905 | 172700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240905 | 172600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240905 | 172500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240905 | 172400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240905 | 172300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240905 | 172200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240905 | 172100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240905 | 172000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240905 | 171900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240905 | 171800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240905 | 171700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240905 | 171600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 24982 |
| 93 | 20240905 | 171500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240905 | 171400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240905 | 171300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240905 | 171200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240905 | 171100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240905 | 171000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240905 | 170900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240905 | 170800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240905 | 170700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240905 | 170600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240905 | 170500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240905 | 170400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240905 | 170300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240905 | 170200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240905 | 170100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240905 | 170000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240905 | 165900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240905 | 165800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240905 | 165700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240905 | 165600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240905 | 165500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240905 | 165400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240905 | 165300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240905 | 165200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240905 | 165100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240905 | 165000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240905 | 164900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240905 | 164800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240905 | 164700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240905 | 164600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 24982 |
| 123 | 20240905 | 164500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240905 | 164400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240905 | 164300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240905 | 164200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240905 | 164100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240905 | 164000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240905 | 163900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240905 | 163800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240905 | 163700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240905 | 163600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240905 | 163500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240905 | 163400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240905 | 163300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240905 | 163200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240905 | 163100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240905 | 163000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240905 | 162900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240905 | 162800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240905 | 162700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240905 | 162600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240905 | 162500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240905 | 162400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240905 | 162300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240905 | 162200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240905 | 162100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240905 | 162000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240905 | 161900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240905 | 161800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240905 | 161700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240905 | 161600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 24982 |
| 153 | 20240905 | 161500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240905 | 161400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240905 | 161300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240905 | 161200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240905 | 161100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240905 | 161000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240905 | 160900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240905 | 160800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240905 | 160700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240905 | 160600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240905 | 160500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240905 | 160400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240905 | 160300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240905 | 160200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240905 | 160100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240905 | 160000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240905 | 155900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240905 | 155800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240905 | 155700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240905 | 155600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240905 | 155500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240905 | 155400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240905 | 155300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240905 | 155200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240905 | 155100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240905 | 155000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240905 | 154900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240905 | 154800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240905 | 154700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240905 | 154600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 24982 |
| 183 | 20240905 | 154500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240905 | 154400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240905 | 154300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240905 | 154200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240905 | 154100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240905 | 154000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240905 | 153900 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240905 | 153800 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240905 | 153700 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240905 | 153600 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240905 | 153500 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240905 | 153400 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240905 | 153300 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240905 | 153200 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240905 | 153100 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240905 | 153000 | 6172327520 | 13840 | 13840 | 13840 | 13840 | 24982 |
| 199 | 20240905 | 152900 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20240905 | 152800 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20240905 | 152700 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20240905 | 152600 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20240905 | 152500 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20240905 | 152400 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20240905 | 152300 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20240905 | 152200 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20240905 | 152100 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20240905 | 152000 | 5826576640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20240905 | 151900 | 5826576640 | 13870 | 13860 | 13910 | 13860 | 622 |
| 210 | 20240905 | 151800 | 5817942150 | 13860 | 13860 | 13910 | 13860 | 823 |
| 211 | 20240905 | 151700 | 5806495770 | 13910 | 13900 | 13910 | 13860 | 2242 |
| 212 | 20240905 | 151600 | 5775335880 | 13890 | 13900 | 13910 | 13850 | 5338 |
| 213 | 20240905 | 151500 | 5701186360 | 13900 | 13900 | 13910 | 13830 | 4839 |
| 214 | 20240905 | 151400 | 5634071310 | 13890 | 13900 | 13900 | 13850 | 2158 |
| 215 | 20240905 | 151300 | 5604079170 | 13900 | 13870 | 13900 | 13840 | 7247 |
| 216 | 20240905 | 151200 | 5503536020 | 13860 | 13870 | 13870 | 13860 | 757 |
| 217 | 20240905 | 151100 | 5493037700 | 13870 | 13870 | 13880 | 13860 | 929 |
| 218 | 20240905 | 151000 | 5480148480 | 13870 | 13870 | 13870 | 13860 | 839 |
| 219 | 20240905 | 150900 | 5468511910 | 13870 | 13870 | 13870 | 13860 | 1123 |
| 220 | 20240905 | 150800 | 5452939140 | 13870 | 13870 | 13870 | 13860 | 1000 |
| 221 | 20240905 | 150700 | 5439072740 | 13870 | 13860 | 13870 | 13860 | 969 |
| 222 | 20240905 | 150600 | 5425632960 | 13870 | 13870 | 13880 | 13860 | 1840 |
| 223 | 20240905 | 150500 | 5400106870 | 13870 | 13860 | 13870 | 13860 | 1745 |
| 224 | 20240905 | 150400 | 5375906810 | 13860 | 13860 | 13870 | 13860 | 575 |
| 225 | 20240905 | 150300 | 5367932360 | 13860 | 13900 | 13900 | 13820 | 3631 |
| 226 | 20240905 | 150200 | 5317653000 | 13900 | 13890 | 13900 | 13880 | 1440 |
| 227 | 20240905 | 150100 | 5297650250 | 13880 | 13880 | 13890 | 13870 | 1338 |
| 228 | 20240905 | 150000 | 5279073660 | 13880 | 13870 | 13890 | 13870 | 832 |
| 229 | 20240905 | 145900 | 5267521690 | 13890 | 13870 | 13890 | 13870 | 2336 |
| 230 | 20240905 | 145800 | 5235103950 | 13870 | 13880 | 13880 | 13870 | 1005 |
| 231 | 20240905 | 145700 | 5221157400 | 13880 | 13880 | 13890 | 13870 | 1713 |
| 232 | 20240905 | 145600 | 5197375070 | 13880 | 13870 | 13880 | 13860 | 1197 |
| 233 | 20240905 | 145500 | 5180769630 | 13870 | 13870 | 13870 | 13860 | 1230 |
| 234 | 20240905 | 145400 | 5163714380 | 13870 | 13880 | 13880 | 13860 | 1757 |
| 235 | 20240905 | 145300 | 5139333000 | 13870 | 13880 | 13880 | 13870 | 1158 |
| 236 | 20240905 | 145200 | 5123265780 | 13880 | 13860 | 13880 | 13830 | 1442 |
| 237 | 20240905 | 145100 | 5103270470 | 13850 | 13880 | 13890 | 13850 | 4741 |
| 238 | 20240905 | 145000 | 5037543260 | 13880 | 13870 | 13880 | 13860 | 1108 |
| 239 | 20240905 | 144900 | 5022176650 | 13870 | 13870 | 13880 | 13860 | 1107 |
| 240 | 20240905 | 144800 | 5006821320 | 13880 | 13860 | 13880 | 13850 | 1276 |
| 241 | 20240905 | 144700 | 4989133650 | 13860 | 13860 | 13870 | 13850 | 1808 |
| 242 | 20240905 | 144600 | 4964068480 | 13870 | 13870 | 13870 | 13850 | 6607 |
| 243 | 20240905 | 144500 | 4872488420 | 13870 | 13870 | 13870 | 13870 | 1186 |
| 244 | 20240905 | 144400 | 4856038600 | 13870 | 13870 | 13870 | 13860 | 1411 |
| 245 | 20240905 | 144300 | 4836468390 | 13870 | 13870 | 13870 | 13860 | 1522 |
| 246 | 20240905 | 144200 | 4815358410 | 13860 | 13860 | 13870 | 13850 | 2038 |
| 247 | 20240905 | 144100 | 4787109250 | 13860 | 13850 | 13860 | 13850 | 1001 |
| 248 | 20240905 | 144000 | 4773239630 | 13850 | 13860 | 13870 | 13810 | 4438 |
| 249 | 20240905 | 143900 | 4711825300 | 13860 | 13850 | 13870 | 13840 | 1888 |
| 250 | 20240905 | 143800 | 4685661610 | 13850 | 13850 | 13850 | 13840 | 778 |
| 251 | 20240905 | 143700 | 4674886860 | 13850 | 13840 | 13850 | 13840 | 862 |
| 252 | 20240905 | 143600 | 4662948860 | 13840 | 13840 | 13840 | 13830 | 4307 |
| 253 | 20240905 | 143500 | 4603364450 | 13840 | 13840 | 13840 | 13830 | 395 |
| 254 | 20240905 | 143400 | 4597899010 | 13830 | 13840 | 13840 | 13830 | 597 |
| 255 | 20240905 | 143300 | 4589636770 | 13840 | 13840 | 13840 | 13830 | 765 |
| 256 | 20240905 | 143200 | 4579049400 | 13830 | 13840 | 13840 | 13830 | 1180 |
| 257 | 20240905 | 143100 | 4562718310 | 13840 | 13840 | 13840 | 13830 | 189 |
| 258 | 20240905 | 143000 | 4560102790 | 13840 | 13840 | 13840 | 13820 | 456 |
| 259 | 20240905 | 142900 | 4553792830 | 13830 | 13840 | 13840 | 13810 | 4529 |
| 260 | 20240905 | 142800 | 4491210710 | 13830 | 13830 | 13830 | 13820 | 1148 |
| 261 | 20240905 | 142700 | 4475334150 | 13820 | 13830 | 13830 | 13820 | 327 |
| 262 | 20240905 | 142600 | 4470811930 | 13830 | 13830 | 13830 | 13820 | 319 |
| 263 | 20240905 | 142500 | 4466400250 | 13830 | 13830 | 13840 | 13820 | 1697 |
| 264 | 20240905 | 142400 | 4442930290 | 13830 | 13830 | 13830 | 13820 | 260 |
| 265 | 20240905 | 142300 | 4439334580 | 13830 | 13830 | 13830 | 13820 | 216 |
| 266 | 20240905 | 142200 | 4436347410 | 13830 | 13820 | 13830 | 13820 | 419 |
| 267 | 20240905 | 142100 | 4430553100 | 13830 | 13830 | 13830 | 13820 | 779 |
| 268 | 20240905 | 142000 | 4419779560 | 13830 | 13820 | 13830 | 13820 | 399 |
| 269 | 20240905 | 141900 | 4414263640 | 13830 | 13820 | 13830 | 13820 | 755 |
| 270 | 20240905 | 141800 | 4403827020 | 13820 | 13830 | 13830 | 13810 | 218 |
| 271 | 20240905 | 141700 | 4400813490 | 13830 | 13820 | 13830 | 13810 | 1074 |
| 272 | 20240905 | 141600 | 4385970490 | 13820 | 13810 | 13820 | 13810 | 855 |
| 273 | 20240905 | 141500 | 4374159370 | 13810 | 13810 | 13820 | 13800 | 429 |
| 274 | 20240905 | 141400 | 4368234750 | 13810 | 13800 | 13810 | 13800 | 1338 |
| 275 | 20240905 | 141300 | 4349761370 | 13800 | 13790 | 13800 | 13780 | 502 |
| 276 | 20240905 | 141200 | 4342838880 | 13790 | 13810 | 13810 | 13780 | 1439 |
| 277 | 20240905 | 141100 | 4322988190 | 13800 | 13790 | 13810 | 13780 | 585 |
| 278 | 20240905 | 141000 | 4314914950 | 13790 | 13780 | 13790 | 13780 | 1137 |
| 279 | 20240905 | 140900 | 4299236130 | 13780 | 13790 | 13790 | 13780 | 352 |
| 280 | 20240905 | 140800 | 4294382670 | 13790 | 13780 | 13790 | 13770 | 1146 |
| 281 | 20240905 | 140700 | 4278589860 | 13780 | 13790 | 13790 | 13770 | 954 |
| 282 | 20240905 | 140600 | 4265445090 | 13790 | 13780 | 13790 | 13770 | 924 |
| 283 | 20240905 | 140500 | 4252709970 | 13770 | 13780 | 13780 | 13770 | 1178 |
| 284 | 20240905 | 140400 | 4236484980 | 13770 | 13790 | 13790 | 13770 | 2536 |
| 285 | 20240905 | 140300 | 4201533180 | 13780 | 13790 | 13810 | 13780 | 1834 |
| 286 | 20240905 | 140200 | 4176234760 | 13800 | 13790 | 13800 | 13790 | 1548 |
| 287 | 20240905 | 140100 | 4154874510 | 13790 | 13810 | 13810 | 13790 | 1918 |
| 288 | 20240905 | 140000 | 4128408080 | 13810 | 13810 | 13820 | 13810 | 1038 |
| 289 | 20240905 | 135900 | 4114069950 | 13820 | 13820 | 13820 | 13790 | 3091 |
| 290 | 20240905 | 135800 | 4071382490 | 13800 | 13830 | 13830 | 13800 | 15262 |
| 291 | 20240905 | 135700 | 3860686210 | 13830 | 13830 | 13840 | 13820 | 1092 |
| 292 | 20240905 | 135600 | 3845582910 | 13840 | 13840 | 13840 | 13830 | 579 |
| 293 | 20240905 | 135500 | 3837569890 | 13840 | 13840 | 13850 | 13830 | 939 |
| 294 | 20240905 | 135400 | 3824569320 | 13840 | 13840 | 13850 | 13830 | 671 |
| 295 | 20240905 | 135300 | 3815283640 | 13840 | 13830 | 13840 | 13830 | 313 |
| 296 | 20240905 | 135200 | 3810951920 | 13850 | 13820 | 13850 | 13820 | 2349 |
| 297 | 20240905 | 135100 | 3778451900 | 13830 | 13850 | 13850 | 13820 | 1508 |
| 298 | 20240905 | 135000 | 3757587230 | 13830 | 13850 | 13850 | 13830 | 916 |
| 299 | 20240905 | 134900 | 3744909180 | 13830 | 13850 | 13850 | 13830 | 1018 |
| 300 | 20240905 | 134800 | 3730820560 | 13850 | 13830 | 13850 | 13830 | 482 |
| 301 | 20240905 | 134700 | 3724150330 | 13840 | 13840 | 13840 | 13830 | 834 |
| 302 | 20240905 | 134600 | 3712607860 | 13840 | 13830 | 13840 | 13830 | 461 |
| 303 | 20240905 | 134500 | 3706228450 | 13830 | 13840 | 13840 | 13830 | 1220 |
| 304 | 20240905 | 134400 | 3689353700 | 13840 | 13830 | 13850 | 13830 | 962 |
| 305 | 20240905 | 134300 | 3676039230 | 13830 | 13840 | 13840 | 13830 | 365 |
| 306 | 20240905 | 134200 | 3670988970 | 13830 | 13830 | 13840 | 13830 | 283 |
| 307 | 20240905 | 134100 | 3667072720 | 13840 | 13830 | 13850 | 13830 | 461 |
| 308 | 20240905 | 134000 | 3660690850 | 13830 | 13820 | 13840 | 13820 | 379 |
| 309 | 20240905 | 133900 | 3655447890 | 13830 | 13850 | 13850 | 13830 | 1826 |
| 310 | 20240905 | 133800 | 3630174810 | 13840 | 13850 | 13850 | 13840 | 649 |
| 311 | 20240905 | 133700 | 3621188140 | 13840 | 13840 | 13850 | 13840 | 286 |
| 312 | 20240905 | 133600 | 3617228590 | 13840 | 13840 | 13850 | 13840 | 861 |
| 313 | 20240905 | 133500 | 3605311720 | 13840 | 13840 | 13850 | 13840 | 588 |
| 314 | 20240905 | 133400 | 3597170370 | 13840 | 13840 | 13850 | 13840 | 362 |
| 315 | 20240905 | 133300 | 3592159540 | 13830 | 13870 | 13870 | 13820 | 3839 |
| 316 | 20240905 | 133200 | 3539043570 | 13860 | 13860 | 13870 | 13860 | 656 |
| 317 | 20240905 | 133100 | 3529948990 | 13850 | 13850 | 13860 | 13850 | 825 |
| 318 | 20240905 | 133000 | 3518514880 | 13850 | 13860 | 13860 | 13850 | 359 |
| 319 | 20240905 | 132900 | 3513540370 | 13860 | 13840 | 13860 | 13840 | 800 |
| 320 | 20240905 | 132800 | 3502462260 | 13860 | 13860 | 13860 | 13840 | 493 |
| 321 | 20240905 | 132700 | 3495632590 | 13850 | 13850 | 13860 | 13850 | 433 |
| 322 | 20240905 | 132600 | 3489633180 | 13860 | 13850 | 13860 | 13850 | 215 |
| 323 | 20240905 | 132500 | 3486654080 | 13860 | 13840 | 13860 | 13840 | 1067 |
| 324 | 20240905 | 132400 | 3471877760 | 13850 | 13840 | 13850 | 13840 | 350 |
| 325 | 20240905 | 132300 | 3467030340 | 13850 | 13850 | 13850 | 13840 | 582 |
| 326 | 20240905 | 132200 | 3458972460 | 13840 | 13840 | 13850 | 13840 | 336 |
| 327 | 20240905 | 132100 | 3454321320 | 13850 | 13850 | 13850 | 13840 | 1048 |
| 328 | 20240905 | 132000 | 3439808280 | 13850 | 13860 | 13860 | 13830 | 193 |
| 329 | 20240905 | 131900 | 3437136520 | 13870 | 13870 | 13880 | 13830 | 4037 |
| 330 | 20240905 | 131800 | 3381214640 | 13870 | 13870 | 13880 | 13870 | 329 |
| 331 | 20240905 | 131700 | 3376649700 | 13870 | 13860 | 13870 | 13860 | 491 |
| 332 | 20240905 | 131600 | 3369840270 | 13870 | 13860 | 13870 | 13850 | 1108 |
| 333 | 20240905 | 131500 | 3354483720 | 13850 | 13850 | 13860 | 13850 | 305 |
| 334 | 20240905 | 131400 | 3350257760 | 13860 | 13850 | 13860 | 13850 | 646 |
| 335 | 20240905 | 131300 | 3341304440 | 13850 | 13860 | 13860 | 13850 | 419 |
| 336 | 20240905 | 131200 | 3335499540 | 13850 | 13850 | 13860 | 13850 | 236 |
| 337 | 20240905 | 131100 | 3332229880 | 13860 | 13850 | 13860 | 13840 | 466 |
| 338 | 20240905 | 131000 | 3325775170 | 13840 | 13850 | 13860 | 13840 | 1238 |
| 339 | 20240905 | 130900 | 3308623870 | 13850 | 13840 | 13850 | 13840 | 197 |
| 340 | 20240905 | 130800 | 3305895510 | 13840 | 13850 | 13860 | 13840 | 803 |
| 341 | 20240905 | 130700 | 3294778500 | 13850 | 13840 | 13850 | 13840 | 955 |
| 342 | 20240905 | 130600 | 3281552020 | 13860 | 13860 | 13860 | 13840 | 402 |
| 343 | 20240905 | 130500 | 3275982700 | 13860 | 13860 | 13860 | 13850 | 1295 |
| 344 | 20240905 | 130400 | 3258040970 | 13860 | 13850 | 13860 | 13850 | 155 |
| 345 | 20240905 | 130300 | 3255892860 | 13850 | 13840 | 13850 | 13840 | 1227 |
| 346 | 20240905 | 130200 | 3238899120 | 13840 | 13840 | 13850 | 13840 | 458 |
| 347 | 20240905 | 130100 | 3232558290 | 13850 | 13850 | 13850 | 13840 | 242 |
| 348 | 20240905 | 130000 | 3229207320 | 13840 | 13860 | 13860 | 13840 | 1521 |
| 349 | 20240905 | 125900 | 3208153500 | 13850 | 13870 | 13870 | 13850 | 1058 |
| 350 | 20240905 | 125800 | 3193491300 | 13870 | 13860 | 13870 | 13860 | 648 |
| 351 | 20240905 | 125700 | 3184509200 | 13850 | 13830 | 13860 | 13830 | 3633 |
| 352 | 20240905 | 125600 | 3134205550 | 13830 | 13830 | 13840 | 13830 | 423 |
| 353 | 20240905 | 125500 | 3128352440 | 13830 | 13820 | 13830 | 13820 | 1928 |
| 354 | 20240905 | 125400 | 3101699470 | 13820 | 13840 | 13840 | 13820 | 400 |
| 355 | 20240905 | 125300 | 3096167090 | 13840 | 13850 | 13850 | 13830 | 650 |
| 356 | 20240905 | 125200 | 3087173020 | 13840 | 13850 | 13860 | 13840 | 982 |
| 357 | 20240905 | 125100 | 3073571650 | 13850 | 13840 | 13850 | 13840 | 410 |
| 358 | 20240905 | 125000 | 3067896690 | 13850 | 13840 | 13850 | 13820 | 1158 |
| 359 | 20240905 | 124900 | 3051885860 | 13840 | 13860 | 13860 | 13840 | 794 |
| 360 | 20240905 | 124800 | 3040888560 | 13840 | 13860 | 13860 | 13840 | 896 |
| 361 | 20240905 | 124700 | 3028473770 | 13860 | 13860 | 13870 | 13840 | 861 |
| 362 | 20240905 | 124600 | 3016546700 | 13860 | 13860 | 13870 | 13850 | 320 |
| 363 | 20240905 | 124500 | 3012110950 | 13860 | 13860 | 13870 | 13860 | 535 |
| 364 | 20240905 | 124400 | 3004694360 | 13860 | 13860 | 13860 | 13860 | 656 |
| 365 | 20240905 | 124300 | 2995602200 | 13860 | 13860 | 13860 | 13850 | 217 |
| 366 | 20240905 | 124200 | 2992594850 | 13860 | 13880 | 13880 | 13850 | 969 |
| 367 | 20240905 | 124100 | 2979163890 | 13890 | 13880 | 13890 | 13860 | 1123 |
| 368 | 20240905 | 124000 | 2963580700 | 13870 | 13860 | 13880 | 13850 | 2202 |
| 369 | 20240905 | 123900 | 2933054330 | 13860 | 13850 | 13860 | 13840 | 630 |
| 370 | 20240905 | 123800 | 2924327830 | 13880 | 13870 | 13880 | 13820 | 4807 |
| 371 | 20240905 | 123700 | 2857750980 | 13880 | 13860 | 13880 | 13860 | 1006 |
| 372 | 20240905 | 123600 | 2843798390 | 13870 | 13870 | 13880 | 13860 | 261 |
| 373 | 20240905 | 123500 | 2840178990 | 13860 | 13870 | 13870 | 13860 | 662 |
| 374 | 20240905 | 123400 | 2830998760 | 13870 | 13870 | 13870 | 13860 | 349 |
| 375 | 20240905 | 123300 | 2826158470 | 13860 | 13870 | 13870 | 13860 | 893 |
| 376 | 20240905 | 123200 | 2813773210 | 13860 | 13860 | 13870 | 13860 | 71 |
| 377 | 20240905 | 123100 | 2812788880 | 13860 | 13880 | 13880 | 13860 | 759 |
| 378 | 20240905 | 123000 | 2802263580 | 13890 | 13890 | 13890 | 13870 | 649 |
| 379 | 20240905 | 122900 | 2793255550 | 13880 | 13870 | 13880 | 13870 | 429 |
| 380 | 20240905 | 122800 | 2787301270 | 13870 | 13880 | 13880 | 13870 | 152 |
| 381 | 20240905 | 122700 | 2785191750 | 13870 | 13880 | 13900 | 13870 | 2690 |
| 382 | 20240905 | 122600 | 2747878760 | 13900 | 13860 | 13900 | 13860 | 5515 |
| 383 | 20240905 | 122500 | 2671320360 | 13860 | 13880 | 13880 | 13830 | 4631 |
| 384 | 20240905 | 122400 | 2607182230 | 13880 | 13850 | 13890 | 13850 | 2039 |
| 385 | 20240905 | 122300 | 2578908330 | 13850 | 13860 | 13860 | 13850 | 469 |
| 386 | 20240905 | 122200 | 2572408050 | 13850 | 13860 | 13860 | 13850 | 895 |
| 387 | 20240905 | 122100 | 2560004290 | 13860 | 13850 | 13860 | 13850 | 283 |
| 388 | 20240905 | 122000 | 2556082170 | 13850 | 13870 | 13870 | 13830 | 3017 |
| 389 | 20240905 | 121900 | 2514305630 | 13870 | 13890 | 13900 | 13870 | 465 |
| 390 | 20240905 | 121800 | 2507850290 | 13890 | 13880 | 13900 | 13880 | 1628 |
| 391 | 20240905 | 121700 | 2485237280 | 13880 | 13880 | 13890 | 13880 | 925 |
| 392 | 20240905 | 121600 | 2472396000 | 13880 | 13890 | 13890 | 13880 | 118 |
| 393 | 20240905 | 121500 | 2470757530 | 13880 | 13890 | 13890 | 13870 | 693 |
| 394 | 20240905 | 121400 | 2461133600 | 13890 | 13870 | 13890 | 13870 | 389 |
| 395 | 20240905 | 121300 | 2455734380 | 13870 | 13870 | 13870 | 13870 | 84 |
| 396 | 20240905 | 121200 | 2454569300 | 13880 | 13870 | 13880 | 13870 | 204 |
| 397 | 20240905 | 121100 | 2451738530 | 13870 | 13880 | 13890 | 13870 | 2267 |
| 398 | 20240905 | 121000 | 2420266920 | 13880 | 13870 | 13880 | 13870 | 1318 |
| 399 | 20240905 | 120900 | 2401975580 | 13890 | 13870 | 13890 | 13860 | 1885 |
| 400 | 20240905 | 120800 | 2375814800 | 13870 | 13880 | 13890 | 13870 | 1018 |
| 401 | 20240905 | 120700 | 2361691280 | 13880 | 13870 | 13880 | 13870 | 826 |
| 402 | 20240905 | 120600 | 2350226590 | 13880 | 13870 | 13880 | 13870 | 391 |
| 403 | 20240905 | 120500 | 2344800010 | 13880 | 13880 | 13880 | 13870 | 153 |
| 404 | 20240905 | 120400 | 2342676490 | 13880 | 13860 | 13880 | 13860 | 414 |
| 405 | 20240905 | 120300 | 2336933060 | 13880 | 13860 | 13880 | 13860 | 735 |
| 406 | 20240905 | 120200 | 2326738470 | 13870 | 13870 | 13870 | 13860 | 309 |
| 407 | 20240905 | 120100 | 2322453120 | 13860 | 13860 | 13870 | 13860 | 180 |
| 408 | 20240905 | 120000 | 2319957040 | 13860 | 13870 | 13870 | 13860 | 728 |
| 409 | 20240905 | 115900 | 2309860040 | 13860 | 13860 | 13870 | 13860 | 438 |
| 410 | 20240905 | 115800 | 2303788720 | 13860 | 13860 | 13870 | 13860 | 377 |
| 411 | 20240905 | 115700 | 2298560940 | 13870 | 13870 | 13870 | 13860 | 228 |
| 412 | 20240905 | 115600 | 2295399160 | 13860 | 13860 | 13870 | 13860 | 665 |
| 413 | 20240905 | 115500 | 2286175910 | 13860 | 13850 | 13870 | 13850 | 351 |
| 414 | 20240905 | 115400 | 2281310320 | 13860 | 13850 | 13860 | 13850 | 133 |
| 415 | 20240905 | 115300 | 2279467010 | 13850 | 13860 | 13860 | 13850 | 251 |
| 416 | 20240905 | 115200 | 2275988420 | 13860 | 13860 | 13870 | 13850 | 764 |
| 417 | 20240905 | 115100 | 2265399210 | 13860 | 13860 | 13860 | 13850 | 393 |
| 418 | 20240905 | 115000 | 2259952480 | 13870 | 13850 | 13870 | 13850 | 184 |
| 419 | 20240905 | 114900 | 2257401920 | 13860 | 13870 | 13870 | 13860 | 958 |
| 420 | 20240905 | 114800 | 2244117680 | 13860 | 13850 | 13860 | 13850 | 338 |
| 421 | 20240905 | 114700 | 2239433130 | 13850 | 13860 | 13870 | 13850 | 169 |
| 422 | 20240905 | 114600 | 2237090620 | 13860 | 13860 | 13870 | 13850 | 206 |
| 423 | 20240905 | 114500 | 2234235650 | 13860 | 13860 | 13870 | 13850 | 1204 |
| 424 | 20240905 | 114400 | 2217542890 | 13860 | 13850 | 13870 | 13850 | 608 |
| 425 | 20240905 | 114300 | 2209115200 | 13850 | 13850 | 13850 | 13840 | 665 |
| 426 | 20240905 | 114200 | 2199908670 | 13840 | 13840 | 13850 | 13840 | 274 |
| 427 | 20240905 | 114100 | 2196114220 | 13850 | 13840 | 13850 | 13830 | 842 |
| 428 | 20240905 | 114000 | 2184462230 | 13840 | 13850 | 13860 | 13830 | 1694 |
| 429 | 20240905 | 113900 | 2161001430 | 13850 | 13860 | 13860 | 13850 | 338 |
| 430 | 20240905 | 113800 | 2156316830 | 13860 | 13880 | 13880 | 13850 | 1012 |
| 431 | 20240905 | 113700 | 2142291360 | 13860 | 13850 | 13860 | 13850 | 401 |
| 432 | 20240905 | 113600 | 2136734360 | 13850 | 13850 | 13860 | 13850 | 223 |
| 433 | 20240905 | 113500 | 2133643880 | 13860 | 13860 | 13860 | 13850 | 792 |
| 434 | 20240905 | 113400 | 2122668780 | 13870 | 13870 | 13880 | 13860 | 1516 |
| 435 | 20240905 | 113300 | 2101637030 | 13860 | 13860 | 13880 | 13860 | 188 |
| 436 | 20240905 | 113200 | 2099028840 | 13860 | 13860 | 13870 | 13860 | 298 |
| 437 | 20240905 | 113100 | 2094895880 | 13860 | 13870 | 13870 | 13860 | 101 |
| 438 | 20240905 | 113000 | 2093495330 | 13870 | 13860 | 13880 | 13850 | 1076 |
| 439 | 20240905 | 112900 | 2078572510 | 13860 | 13860 | 13870 | 13850 | 2553 |
| 440 | 20240905 | 112800 | 2043172380 | 13860 | 13860 | 13860 | 13850 | 140 |
| 441 | 20240905 | 112700 | 2041232380 | 13850 | 13860 | 13860 | 13850 | 719 |
| 442 | 20240905 | 112600 | 2031267900 | 13860 | 13850 | 13860 | 13850 | 860 |
| 443 | 20240905 | 112500 | 2019349200 | 13860 | 13860 | 13860 | 13850 | 268 |
| 444 | 20240905 | 112400 | 2015636220 | 13860 | 13860 | 13860 | 13850 | 497 |
| 445 | 20240905 | 112300 | 2008749640 | 13860 | 13850 | 13860 | 13840 | 1397 |
| 446 | 20240905 | 112200 | 1989402330 | 13850 | 13830 | 13860 | 13830 | 2009 |
| 447 | 20240905 | 112100 | 1961585910 | 13840 | 13840 | 13840 | 13830 | 208 |
| 448 | 20240905 | 112000 | 1958707590 | 13830 | 13830 | 13840 | 13830 | 127 |
| 449 | 20240905 | 111900 | 1956950260 | 13840 | 13830 | 13840 | 13820 | 1897 |
| 450 | 20240905 | 111800 | 1930713910 | 13820 | 13830 | 13830 | 13820 | 268 |
| 451 | 20240905 | 111700 | 1927007910 | 13820 | 13820 | 13830 | 13820 | 131 |
| 452 | 20240905 | 111600 | 1925196850 | 13830 | 13840 | 13840 | 13830 | 502 |
| 453 | 20240905 | 111500 | 1918253360 | 13840 | 13830 | 13840 | 13820 | 521 |
| 454 | 20240905 | 111400 | 1911047950 | 13830 | 13830 | 13840 | 13820 | 698 |
| 455 | 20240905 | 111300 | 1901394000 | 13840 | 13830 | 13840 | 13830 | 70 |
| 456 | 20240905 | 111200 | 1900425220 | 13830 | 13850 | 13850 | 13830 | 203 |
| 457 | 20240905 | 111100 | 1897615030 | 13850 | 13840 | 13850 | 13810 | 7989 |
| 458 | 20240905 | 111000 | 1787223830 | 13830 | 13840 | 13840 | 13830 | 200 |
| 459 | 20240905 | 110900 | 1784457190 | 13830 | 13830 | 13840 | 13830 | 815 |
| 460 | 20240905 | 110800 | 1773185100 | 13830 | 13830 | 13850 | 13830 | 956 |
| 461 | 20240905 | 110700 | 1759955270 | 13830 | 13860 | 13860 | 13830 | 8464 |
| 462 | 20240905 | 110600 | 1642739860 | 13870 | 13870 | 13890 | 13860 | 417 |
| 463 | 20240905 | 110500 | 1636954090 | 13860 | 13860 | 13890 | 13860 | 352 |
| 464 | 20240905 | 110400 | 1632072700 | 13870 | 13870 | 13890 | 13870 | 871 |
| 465 | 20240905 | 110300 | 1619985400 | 13870 | 13870 | 13880 | 13870 | 276 |
| 466 | 20240905 | 110200 | 1616156000 | 13870 | 13870 | 13880 | 13870 | 500 |
| 467 | 20240905 | 110100 | 1609220230 | 13870 | 13880 | 13880 | 13870 | 479 |
| 468 | 20240905 | 110000 | 1602573470 | 13870 | 13890 | 13900 | 13870 | 1034 |
| 469 | 20240905 | 105900 | 1588216360 | 13890 | 13880 | 13890 | 13880 | 78 |
| 470 | 20240905 | 105800 | 1587133700 | 13870 | 13890 | 13900 | 13870 | 457 |
| 471 | 20240905 | 105700 | 1580788200 | 13890 | 13900 | 13900 | 13880 | 846 |
| 472 | 20240905 | 105600 | 1569031380 | 13900 | 13880 | 13900 | 13870 | 236 |
| 473 | 20240905 | 105500 | 1565754530 | 13890 | 13880 | 13900 | 13870 | 338 |
| 474 | 20240905 | 105400 | 1561060450 | 13890 | 13880 | 13900 | 13880 | 299 |
| 475 | 20240905 | 105300 | 1556907530 | 13880 | 13890 | 13900 | 13880 | 1038 |
| 476 | 20240905 | 105200 | 1542490840 | 13880 | 13890 | 13890 | 13860 | 2019 |
| 477 | 20240905 | 105100 | 1514471300 | 13880 | 13890 | 13890 | 13880 | 468 |
| 478 | 20240905 | 105000 | 1507971930 | 13900 | 13910 | 13920 | 13890 | 490 |
| 479 | 20240905 | 104900 | 1501159210 | 13900 | 13900 | 13920 | 13900 | 839 |
| 480 | 20240905 | 104800 | 1489490720 | 13900 | 13920 | 13920 | 13900 | 261 |
| 481 | 20240905 | 104700 | 1485861410 | 13910 | 13900 | 13920 | 13880 | 373 |
| 482 | 20240905 | 104600 | 1480674700 | 13920 | 13890 | 13920 | 13890 | 171 |
| 483 | 20240905 | 104500 | 1478297110 | 13880 | 13900 | 13920 | 13880 | 1169 |
| 484 | 20240905 | 104400 | 1462040610 | 13910 | 13910 | 13920 | 13900 | 622 |
| 485 | 20240905 | 104300 | 1453388840 | 13920 | 13910 | 13920 | 13910 | 359 |
| 486 | 20240905 | 104200 | 1448393970 | 13910 | 13910 | 13920 | 13910 | 993 |
| 487 | 20240905 | 104100 | 1434574490 | 13920 | 13920 | 13920 | 13910 | 380 |
| 488 | 20240905 | 104000 | 1429287040 | 13910 | 13910 | 13910 | 13910 | 260 |
| 489 | 20240905 | 103900 | 1425670440 | 13920 | 13920 | 13920 | 13920 | 175 |
| 490 | 20240905 | 103800 | 1423234440 | 13910 | 13910 | 13920 | 13910 | 1177 |
| 491 | 20240905 | 103700 | 1406856010 | 13900 | 13900 | 13910 | 13900 | 209 |
| 492 | 20240905 | 103600 | 1403950270 | 13910 | 13910 | 13910 | 13910 | 65 |
| 493 | 20240905 | 103500 | 1403046120 | 13910 | 13910 | 13910 | 13900 | 403 |
| 494 | 20240905 | 103400 | 1397440640 | 13900 | 13900 | 13920 | 13900 | 722 |
| 495 | 20240905 | 103300 | 1387393720 | 13900 | 13910 | 13910 | 13900 | 557 |
| 496 | 20240905 | 103200 | 1379647610 | 13910 | 13910 | 13910 | 13900 | 319 |
| 497 | 20240905 | 103100 | 1375210610 | 13900 | 13900 | 13910 | 13900 | 572 |
| 498 | 20240905 | 103000 | 1367258530 | 13900 | 13900 | 13910 | 13900 | 203 |
| 499 | 20240905 | 102900 | 1364436520 | 13910 | 13900 | 13910 | 13890 | 429 |
| 500 | 20240905 | 102800 | 1358473360 | 13900 | 13900 | 13910 | 13900 | 520 |
| 501 | 20240905 | 102700 | 1351241610 | 13900 | 13900 | 13900 | 13900 | 310 |
| 502 | 20240905 | 102600 | 1346932610 | 13900 | 13900 | 13910 | 13900 | 175 |
| 503 | 20240905 | 102500 | 1344498830 | 13900 | 13920 | 13920 | 13900 | 489 |
| 504 | 20240905 | 102400 | 1337696480 | 13920 | 13910 | 13920 | 13890 | 306 |
| 505 | 20240905 | 102300 | 1333441850 | 13910 | 13900 | 13920 | 13900 | 1012 |
| 506 | 20240905 | 102200 | 1319363500 | 13900 | 13910 | 13910 | 13900 | 284 |
| 507 | 20240905 | 102100 | 1315414580 | 13900 | 13900 | 13920 | 13900 | 556 |
| 508 | 20240905 | 102000 | 1307685240 | 13900 | 13900 | 13930 | 13900 | 404 |
| 509 | 20240905 | 101900 | 1302067410 | 13900 | 13920 | 13920 | 13900 | 902 |
| 510 | 20240905 | 101800 | 1289516380 | 13920 | 13910 | 13920 | 13910 | 190 |
| 511 | 20240905 | 101700 | 1286872120 | 13920 | 13930 | 13930 | 13920 | 195 |
| 512 | 20240905 | 101600 | 1284155970 | 13920 | 13920 | 13920 | 13920 | 839 |
| 513 | 20240905 | 101500 | 1272477090 | 13910 | 13910 | 13920 | 13910 | 257 |
| 514 | 20240905 | 101400 | 1268900860 | 13910 | 13920 | 13920 | 13910 | 138 |
| 515 | 20240905 | 101300 | 1266980640 | 13920 | 13920 | 13920 | 13920 | 48 |
| 516 | 20240905 | 101200 | 1266312480 | 13900 | 13900 | 13920 | 13900 | 944 |
| 517 | 20240905 | 101100 | 1253179490 | 13900 | 13910 | 13910 | 13890 | 1108 |
| 518 | 20240905 | 101000 | 1237768960 | 13920 | 13920 | 13920 | 13910 | 206 |
| 519 | 20240905 | 100900 | 1234901750 | 13910 | 13920 | 13920 | 13910 | 198 |
| 520 | 20240905 | 100800 | 1232145990 | 13920 | 13900 | 13920 | 13900 | 1260 |
| 521 | 20240905 | 100700 | 1214613270 | 13900 | 13920 | 13930 | 13880 | 3698 |
| 522 | 20240905 | 100600 | 1163205720 | 13920 | 13930 | 13930 | 13920 | 445 |
| 523 | 20240905 | 100500 | 1157007710 | 13920 | 13920 | 13930 | 13920 | 688 |
| 524 | 20240905 | 100400 | 1147425470 | 13920 | 13930 | 13930 | 13920 | 178 |
| 525 | 20240905 | 100300 | 1144946380 | 13930 | 13930 | 13930 | 13920 | 70 |
| 526 | 20240905 | 100200 | 1143971290 | 13930 | 13930 | 13930 | 13920 | 239 |
| 527 | 20240905 | 100100 | 1140643240 | 13920 | 13930 | 13930 | 13920 | 1967 |
| 528 | 20240905 | 100000 | 1113254600 | 13930 | 13910 | 13930 | 13910 | 1396 |
| 529 | 20240905 | 095900 | 1093831400 | 13910 | 13910 | 13910 | 13900 | 548 |
| 530 | 20240905 | 095800 | 1086209450 | 13910 | 13890 | 13910 | 13890 | 272 |
| 531 | 20240905 | 095700 | 1082428800 | 13890 | 13910 | 13920 | 13890 | 3898 |
| 532 | 20240905 | 095600 | 1028234780 | 13900 | 13920 | 13920 | 13900 | 61 |
| 533 | 20240905 | 095500 | 1027386240 | 13920 | 13930 | 13930 | 13900 | 239 |
| 534 | 20240905 | 095400 | 1024061870 | 13900 | 13920 | 13930 | 13900 | 321 |
| 535 | 20240905 | 095300 | 1019594390 | 13920 | 13900 | 13920 | 13900 | 540 |
| 536 | 20240905 | 095200 | 1012077890 | 13920 | 13900 | 13920 | 13900 | 492 |
| 537 | 20240905 | 095100 | 1005234330 | 13900 | 13870 | 13900 | 13870 | 1297 |
| 538 | 20240905 | 095000 | 987226840 | 13880 | 13840 | 13880 | 13840 | 1327 |
| 539 | 20240905 | 094900 | 968834660 | 13850 | 13850 | 13850 | 13840 | 94 |
| 540 | 20240905 | 094800 | 967532820 | 13830 | 13850 | 13850 | 13830 | 182 |
| 541 | 20240905 | 094700 | 965012580 | 13820 | 13840 | 13840 | 13820 | 3236 |
| 542 | 20240905 | 094600 | 920258260 | 13830 | 13830 | 13840 | 13830 | 1110 |
| 543 | 20240905 | 094500 | 904901380 | 13830 | 13830 | 13830 | 13830 | 10 |
| 544 | 20240905 | 094400 | 904763080 | 13830 | 13830 | 13850 | 13830 | 2967 |
| 545 | 20240905 | 094300 | 863704990 | 13840 | 13830 | 13840 | 13830 | 447 |
| 546 | 20240905 | 094200 | 857522250 | 13840 | 13820 | 13840 | 13810 | 880 |
| 547 | 20240905 | 094100 | 845353040 | 13820 | 13820 | 13830 | 13810 | 882 |
| 548 | 20240905 | 094000 | 833169180 | 13820 | 13820 | 13830 | 13810 | 1048 |
| 549 | 20240905 | 093900 | 818685430 | 13820 | 13850 | 13850 | 13820 | 796 |
| 550 | 20240905 | 093800 | 807667240 | 13830 | 13830 | 13850 | 13820 | 1760 |
| 551 | 20240905 | 093700 | 783318760 | 13830 | 13840 | 13860 | 13830 | 567 |
| 552 | 20240905 | 093600 | 775472050 | 13860 | 13850 | 13860 | 13840 | 870 |
| 553 | 20240905 | 093500 | 763422270 | 13850 | 13870 | 13870 | 13850 | 2793 |
| 554 | 20240905 | 093400 | 724726360 | 13870 | 13870 | 13870 | 13860 | 807 |
| 555 | 20240905 | 093300 | 713540420 | 13870 | 13880 | 13890 | 13870 | 1645 |
| 556 | 20240905 | 093200 | 690711080 | 13880 | 13890 | 13890 | 13880 | 1116 |
| 557 | 20240905 | 093100 | 675220860 | 13910 | 13900 | 13910 | 13880 | 731 |
| 558 | 20240905 | 093000 | 665061540 | 13880 | 13880 | 13880 | 13880 | 101 |
| 559 | 20240905 | 092900 | 663659660 | 13880 | 13900 | 13910 | 13880 | 1818 |
| 560 | 20240905 | 092800 | 638390000 | 13920 | 13920 | 13920 | 13920 | 10 |
| 561 | 20240905 | 092700 | 638250800 | 13920 | 13920 | 13920 | 13920 | 537 |
| 562 | 20240905 | 092600 | 630775760 | 13920 | 13930 | 13930 | 13900 | 1376 |
| 563 | 20240905 | 092500 | 611616060 | 13930 | 13910 | 13930 | 13900 | 631 |
| 564 | 20240905 | 092400 | 602836170 | 13910 | 13890 | 13910 | 13890 | 618 |
| 565 | 20240905 | 092300 | 594247090 | 13890 | 13870 | 13900 | 13870 | 2667 |
| 566 | 20240905 | 092200 | 557204230 | 13860 | 13920 | 13930 | 13860 | 4678 |
| 567 | 20240905 | 092100 | 492198240 | 13930 | 13930 | 13930 | 13930 | 566 |
| 568 | 20240905 | 092000 | 484313860 | 13930 | 13940 | 13940 | 13920 | 405 |
| 569 | 20240905 | 091900 | 478672370 | 13930 | 13910 | 13930 | 13910 | 985 |
| 570 | 20240905 | 091800 | 464960900 | 13910 | 13900 | 13910 | 13900 | 271 |
| 571 | 20240905 | 091700 | 461192600 | 13900 | 13910 | 13910 | 13900 | 372 |
| 572 | 20240905 | 091600 | 456019910 | 13900 | 13910 | 13910 | 13900 | 2319 |
| 573 | 20240905 | 091500 | 423771290 | 13910 | 13940 | 13940 | 13900 | 1817 |
| 574 | 20240905 | 091400 | 398473900 | 13910 | 13940 | 13940 | 13910 | 1056 |
| 575 | 20240905 | 091300 | 383762500 | 13930 | 13960 | 13970 | 13930 | 953 |
| 576 | 20240905 | 091200 | 370454610 | 13930 | 13950 | 13970 | 13930 | 1418 |
| 577 | 20240905 | 091100 | 350661240 | 13940 | 13920 | 13950 | 13920 | 738 |
| 578 | 20240905 | 091000 | 340379920 | 13920 | 13910 | 13920 | 13910 | 2171 |
| 579 | 20240905 | 090900 | 310179610 | 13930 | 13920 | 13950 | 13890 | 5277 |
| 580 | 20240905 | 090800 | 236805320 | 13930 | 13960 | 13960 | 13930 | 4117 |
| 581 | 20240905 | 090700 | 179387290 | 13960 | 13960 | 13960 | 13960 | 76 |
| 582 | 20240905 | 090600 | 178326330 | 13960 | 13960 | 13990 | 13960 | 396 |
| 583 | 20240905 | 090500 | 172788240 | 14000 | 13930 | 14000 | 13930 | 5972 |
| 584 | 20240905 | 090400 | 89268170 | 13920 | 13920 | 13940 | 13920 | 336 |
| 585 | 20240905 | 090300 | 84588120 | 13920 | 13910 | 13940 | 13900 | 971 |
| 586 | 20240905 | 090200 | 71070750 | 13910 | 13900 | 13910 | 13900 | 1238 |
| 587 | 20240905 | 090100 | 53856960 | 13900 | 13940 | 13940 | 13900 | 1501 |
| 588 | 20240905 | 090000 | 32971280 | 13940 | 13900 | 13950 | 13890 | 2271 |