31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 2639 |
| 3 | 20230824 | 184200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20230824 | 184100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20230824 | 184000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20230824 | 183900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20230824 | 183800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20230824 | 183700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20230824 | 183600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20230824 | 183500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20230824 | 183400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20230824 | 183300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20230824 | 183200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20230824 | 183100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20230824 | 183000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20230824 | 182900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20230824 | 182800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20230824 | 182700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20230824 | 182600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20230824 | 182500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20230824 | 182400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20230824 | 182300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20230824 | 182200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20230824 | 182100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20230824 | 182000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20230824 | 181900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20230824 | 181800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20230824 | 181700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20230824 | 181600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20230824 | 181500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20230824 | 181400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20230824 | 181300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 2639 |
| 33 | 20230824 | 181200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20230824 | 181100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20230824 | 181000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20230824 | 180900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20230824 | 180800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20230824 | 180700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20230824 | 180600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20230824 | 180500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20230824 | 180400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20230824 | 180300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20230824 | 180200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20230824 | 180100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20230824 | 180000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20230824 | 175900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20230824 | 175800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20230824 | 175700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20230824 | 175600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20230824 | 175500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20230824 | 175400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20230824 | 175300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20230824 | 175200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20230824 | 175100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20230824 | 175000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20230824 | 174900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20230824 | 174800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20230824 | 174700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20230824 | 174600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20230824 | 174500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20230824 | 174400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20230824 | 174300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 2639 |
| 63 | 20230824 | 174200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20230824 | 174100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20230824 | 174000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20230824 | 173900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20230824 | 173800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20230824 | 173700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20230824 | 173600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20230824 | 173500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20230824 | 173400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20230824 | 173300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20230824 | 173200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20230824 | 173100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20230824 | 173000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20230824 | 172900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20230824 | 172800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20230824 | 172700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20230824 | 172600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20230824 | 172500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20230824 | 172400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20230824 | 172300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20230824 | 172200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20230824 | 172100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20230824 | 172000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20230824 | 171900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20230824 | 171800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20230824 | 171700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20230824 | 171600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20230824 | 171500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20230824 | 171400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20230824 | 171300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 2639 |
| 93 | 20230824 | 171200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20230824 | 171100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20230824 | 171000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20230824 | 170900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20230824 | 170800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20230824 | 170700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20230824 | 170600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20230824 | 170500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20230824 | 170400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20230824 | 170300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20230824 | 170200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20230824 | 170100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20230824 | 170000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20230824 | 165900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20230824 | 165800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20230824 | 165700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20230824 | 165600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20230824 | 165500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20230824 | 165400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20230824 | 165300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20230824 | 165200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20230824 | 165100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20230824 | 165000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20230824 | 164900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20230824 | 164800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20230824 | 164700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20230824 | 164600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20230824 | 164500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20230824 | 164400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20230824 | 164300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 2639 |
| 123 | 20230824 | 164200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20230824 | 164100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20230824 | 164000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20230824 | 163900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20230824 | 163800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20230824 | 163700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20230824 | 163600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20230824 | 163500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20230824 | 163400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20230824 | 163300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20230824 | 163200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20230824 | 163100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20230824 | 163000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20230824 | 162900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20230824 | 162800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20230824 | 162700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20230824 | 162600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20230824 | 162500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20230824 | 162400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20230824 | 162300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20230824 | 162200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20230824 | 162100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20230824 | 162000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20230824 | 161900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20230824 | 161800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20230824 | 161700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20230824 | 161600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20230824 | 161500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20230824 | 161400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20230824 | 161300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 2639 |
| 153 | 20230824 | 161200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20230824 | 161100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20230824 | 161000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20230824 | 160900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20230824 | 160800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20230824 | 160700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20230824 | 160600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20230824 | 160500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20230824 | 160400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20230824 | 160300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20230824 | 160200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20230824 | 160100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20230824 | 160000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20230824 | 155900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20230824 | 155800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20230824 | 155700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20230824 | 155600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20230824 | 155500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20230824 | 155400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20230824 | 155300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20230824 | 155200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20230824 | 155100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20230824 | 155000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20230824 | 154900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20230824 | 154800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20230824 | 154700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20230824 | 154600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20230824 | 154500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20230824 | 154400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20230824 | 154300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 2639 |
| 183 | 20230824 | 154200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20230824 | 154100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20230824 | 154000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20230824 | 153900 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20230824 | 153800 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20230824 | 153700 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20230824 | 153600 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20230824 | 153500 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20230824 | 153400 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20230824 | 153300 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20230824 | 153200 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20230824 | 153100 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20230824 | 153000 | 4037119210 | 17680 | 17680 | 17680 | 17680 | 2639 |
| 196 | 20230824 | 152900 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20230824 | 152800 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20230824 | 152700 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20230824 | 152600 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20230824 | 152500 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20230824 | 152400 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20230824 | 152300 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20230824 | 152200 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20230824 | 152100 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20230824 | 152000 | 3990461690 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20230824 | 151900 | 3990461690 | 17690 | 17680 | 17690 | 17650 | 201 |
| 207 | 20230824 | 151800 | 3986907770 | 17640 | 17680 | 17690 | 17630 | 1366 |
| 208 | 20230824 | 151700 | 3962783750 | 17690 | 17700 | 17700 | 17690 | 580 |
| 209 | 20230824 | 151600 | 3952519750 | 17700 | 17700 | 17700 | 17700 | 393 |
| 210 | 20230824 | 151500 | 3945563650 | 17690 | 17690 | 17690 | 17690 | 7 |
| 211 | 20230824 | 151400 | 3945439820 | 17670 | 17680 | 17680 | 17670 | 128 |
| 212 | 20230824 | 151300 | 3943178040 | 17680 | 17690 | 17690 | 17680 | 408 |
| 213 | 20230824 | 151200 | 3935962230 | 17690 | 17700 | 17700 | 17690 | 393 |
| 214 | 20230824 | 151100 | 3929007530 | 17700 | 17700 | 17700 | 17700 | 577 |
| 215 | 20230824 | 151000 | 3918794630 | 17700 | 17700 | 17700 | 17700 | 349 |
| 216 | 20230824 | 150900 | 3912617330 | 17700 | 17700 | 17710 | 17700 | 369 |
| 217 | 20230824 | 150800 | 3906085420 | 17710 | 17710 | 17710 | 17700 | 33 |
| 218 | 20230824 | 150700 | 3905501000 | 17710 | 17720 | 17720 | 17700 | 1002 |
| 219 | 20230824 | 150600 | 3887762180 | 17700 | 17720 | 17720 | 17700 | 415 |
| 220 | 20230824 | 150500 | 3880414890 | 17720 | 17710 | 17720 | 17710 | 235 |
| 221 | 20230824 | 150400 | 3876252030 | 17700 | 17710 | 17710 | 17700 | 281 |
| 222 | 20230824 | 150300 | 3871276000 | 17710 | 17710 | 17720 | 17710 | 168 |
| 223 | 20230824 | 150200 | 3868300710 | 17710 | 17710 | 17710 | 17710 | 552 |
| 224 | 20230824 | 150100 | 3858524790 | 17710 | 17710 | 17710 | 17710 | 145 |
| 225 | 20230824 | 150000 | 3855956840 | 17720 | 17710 | 17720 | 17710 | 145 |
| 226 | 20230824 | 145900 | 3853388760 | 17710 | 17710 | 17720 | 17700 | 872 |
| 227 | 20230824 | 145800 | 3837948940 | 17710 | 17700 | 17710 | 17700 | 105 |
| 228 | 20230824 | 145700 | 3836089430 | 17700 | 17700 | 17700 | 17700 | 92 |
| 229 | 20230824 | 145600 | 3834461030 | 17710 | 17720 | 17720 | 17710 | 859 |
| 230 | 20230824 | 145500 | 3819244900 | 17720 | 17710 | 17720 | 17710 | 208 |
| 231 | 20230824 | 145400 | 3815559440 | 17710 | 17720 | 17720 | 17710 | 187 |
| 232 | 20230824 | 145300 | 3812247650 | 17720 | 17720 | 17720 | 17710 | 16 |
| 233 | 20230824 | 145200 | 3811964270 | 17710 | 17710 | 17720 | 17710 | 21 |
| 234 | 20230824 | 145100 | 3811592190 | 17720 | 17720 | 17720 | 17710 | 274 |
| 235 | 20230824 | 145000 | 3806736940 | 17720 | 17720 | 17720 | 17720 | 64 |
| 236 | 20230824 | 144900 | 3805602860 | 17720 | 17720 | 17720 | 17720 | 260 |
| 237 | 20230824 | 144800 | 3800995660 | 17720 | 17720 | 17720 | 17720 | 123 |
| 238 | 20230824 | 144700 | 3798816100 | 17720 | 17720 | 17720 | 17720 | 408 |
| 239 | 20230824 | 144600 | 3791586340 | 17730 | 17720 | 17730 | 17720 | 323 |
| 240 | 20230824 | 144500 | 3785862370 | 17720 | 17730 | 17730 | 17720 | 254 |
| 241 | 20230824 | 144400 | 3781360010 | 17730 | 17730 | 17730 | 17720 | 4 |
| 242 | 20230824 | 144300 | 3781289110 | 17720 | 17720 | 17720 | 17720 | 125 |
| 243 | 20230824 | 144200 | 3779074110 | 17720 | 17720 | 17720 | 17710 | 60 |
| 244 | 20230824 | 144100 | 3778010940 | 17720 | 17720 | 17720 | 17720 | 139 |
| 245 | 20230824 | 144000 | 3775547860 | 17710 | 17720 | 17720 | 17710 | 443 |
| 246 | 20230824 | 143900 | 3767702010 | 17710 | 17710 | 17720 | 17710 | 241 |
| 247 | 20230824 | 143800 | 3763431930 | 17710 | 17720 | 17720 | 17710 | 53 |
| 248 | 20230824 | 143700 | 3762493290 | 17720 | 17720 | 17720 | 17710 | 485 |
| 249 | 20230824 | 143600 | 3753899490 | 17720 | 17720 | 17720 | 17720 | 304 |
| 250 | 20230824 | 143500 | 3748512610 | 17720 | 17720 | 17720 | 17720 | 207 |
| 251 | 20230824 | 143400 | 3744844570 | 17720 | 17710 | 17720 | 17710 | 699 |
| 252 | 20230824 | 143300 | 3732462750 | 17710 | 17710 | 17710 | 17710 | 251 |
| 253 | 20230824 | 143200 | 3728017540 | 17710 | 17710 | 17710 | 17710 | 65 |
| 254 | 20230824 | 143100 | 3726866390 | 17710 | 17730 | 17730 | 17710 | 808 |
| 255 | 20230824 | 143000 | 3712543860 | 17730 | 17730 | 17730 | 17730 | 12 |
| 256 | 20230824 | 142900 | 3712331100 | 17740 | 17730 | 17740 | 17730 | 23 |
| 257 | 20230824 | 142800 | 3711923280 | 17740 | 17750 | 17750 | 17740 | 158 |
| 258 | 20230824 | 142700 | 3709119680 | 17750 | 17750 | 17750 | 17750 | 749 |
| 259 | 20230824 | 142600 | 3695824930 | 17750 | 17740 | 17750 | 17740 | 1396 |
| 260 | 20230824 | 142500 | 3671055620 | 17740 | 17730 | 17740 | 17720 | 456 |
| 261 | 20230824 | 142400 | 3662970300 | 17730 | 17730 | 17730 | 17720 | 176 |
| 262 | 20230824 | 142300 | 3659849920 | 17730 | 17720 | 17730 | 17720 | 202 |
| 263 | 20230824 | 142200 | 3656270460 | 17720 | 17710 | 17720 | 17710 | 355 |
| 264 | 20230824 | 142100 | 3649980190 | 17720 | 17710 | 17720 | 17710 | 9 |
| 265 | 20230824 | 142000 | 3649820770 | 17720 | 17710 | 17720 | 17710 | 162 |
| 266 | 20230824 | 141900 | 3646950960 | 17720 | 17710 | 17720 | 17710 | 1160 |
| 267 | 20230824 | 141800 | 3626402270 | 17670 | 17660 | 17710 | 17660 | 2917 |
| 268 | 20230824 | 141700 | 3574815370 | 17650 | 17650 | 17650 | 17650 | 119 |
| 269 | 20230824 | 141600 | 3572715020 | 17650 | 17650 | 17650 | 17650 | 5 |
| 270 | 20230824 | 141500 | 3572626770 | 17650 | 17660 | 17660 | 17650 | 211 |
| 271 | 20230824 | 141400 | 3568902610 | 17650 | 17650 | 17660 | 17650 | 77 |
| 272 | 20230824 | 141300 | 3567543470 | 17650 | 17650 | 17650 | 17650 | 0 |
| 273 | 20230824 | 141200 | 3567543470 | 17650 | 17660 | 17660 | 17650 | 169 |
| 274 | 20230824 | 141100 | 3564560140 | 17670 | 17660 | 17670 | 17660 | 205 |
| 275 | 20230824 | 141000 | 3560939790 | 17660 | 17660 | 17660 | 17660 | 100 |
| 276 | 20230824 | 140900 | 3559173790 | 17660 | 17670 | 17670 | 17660 | 248 |
| 277 | 20230824 | 140800 | 3554792570 | 17670 | 17670 | 17670 | 17670 | 25 |
| 278 | 20230824 | 140700 | 3554350820 | 17670 | 17670 | 17670 | 17670 | 130 |
| 279 | 20230824 | 140600 | 3552053720 | 17670 | 17690 | 17690 | 17670 | 327 |
| 280 | 20230824 | 140500 | 3546272700 | 17690 | 17690 | 17690 | 17690 | 46 |
| 281 | 20230824 | 140400 | 3545458960 | 17690 | 17690 | 17690 | 17690 | 69 |
| 282 | 20230824 | 140300 | 3544238350 | 17680 | 17690 | 17690 | 17680 | 54 |
| 283 | 20230824 | 140200 | 3543283130 | 17680 | 17670 | 17680 | 17670 | 288 |
| 284 | 20230824 | 140100 | 3538191380 | 17670 | 17670 | 17670 | 17670 | 107 |
| 285 | 20230824 | 140000 | 3536300690 | 17650 | 17660 | 17660 | 17650 | 124 |
| 286 | 20230824 | 135900 | 3534110900 | 17660 | 17650 | 17660 | 17640 | 186 |
| 287 | 20230824 | 135800 | 3530828060 | 17650 | 17650 | 17650 | 17650 | 113 |
| 288 | 20230824 | 135700 | 3528833610 | 17640 | 17650 | 17650 | 17640 | 21 |
| 289 | 20230824 | 135600 | 3528462970 | 17640 | 17650 | 17650 | 17640 | 51 |
| 290 | 20230824 | 135500 | 3527562830 | 17650 | 17650 | 17660 | 17650 | 957 |
| 291 | 20230824 | 135400 | 3510671520 | 17660 | 17660 | 17660 | 17660 | 54 |
| 292 | 20230824 | 135300 | 3509717880 | 17660 | 17650 | 17660 | 17650 | 108 |
| 293 | 20230824 | 135200 | 3507811580 | 17660 | 17650 | 17660 | 17650 | 148 |
| 294 | 20230824 | 135100 | 3505198710 | 17650 | 17650 | 17650 | 17650 | 80 |
| 295 | 20230824 | 135000 | 3503786710 | 17650 | 17660 | 17660 | 17650 | 390 |
| 296 | 20230824 | 134900 | 3496900510 | 17660 | 17660 | 17660 | 17650 | 401 |
| 297 | 20230824 | 134800 | 3489818860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 298 | 20230824 | 134700 | 3489818860 | 17660 | 17660 | 17660 | 17660 | 103 |
| 299 | 20230824 | 134600 | 3487999880 | 17660 | 17690 | 17690 | 17660 | 519 |
| 300 | 20230824 | 134500 | 3478826000 | 17680 | 17680 | 17680 | 17680 | 86 |
| 301 | 20230824 | 134400 | 3477305520 | 17680 | 17680 | 17680 | 17680 | 6 |
| 302 | 20230824 | 134300 | 3477199440 | 17670 | 17680 | 17680 | 17670 | 421 |
| 303 | 20230824 | 134200 | 3469756250 | 17690 | 17700 | 17700 | 17690 | 467 |
| 304 | 20230824 | 134100 | 3461494610 | 17690 | 17680 | 17700 | 17680 | 107 |
| 305 | 20230824 | 134000 | 3459601590 | 17690 | 17690 | 17690 | 17690 | 84 |
| 306 | 20230824 | 133900 | 3458115630 | 17680 | 17680 | 17700 | 17680 | 81 |
| 307 | 20230824 | 133800 | 3456683260 | 17680 | 17680 | 17680 | 17680 | 30 |
| 308 | 20230824 | 133700 | 3456152860 | 17680 | 17690 | 17690 | 17680 | 13 |
| 309 | 20230824 | 133600 | 3455922910 | 17690 | 17700 | 17700 | 17690 | 5 |
| 310 | 20230824 | 133500 | 3455834430 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20230824 | 133400 | 3455834430 | 17700 | 17690 | 17700 | 17690 | 546 |
| 312 | 20230824 | 133300 | 3446173260 | 17690 | 17680 | 17700 | 17680 | 226 |
| 313 | 20230824 | 133200 | 3442176310 | 17690 | 17690 | 17690 | 17690 | 213 |
| 314 | 20230824 | 133100 | 3438408340 | 17690 | 17700 | 17700 | 17690 | 302 |
| 315 | 20230824 | 133000 | 3433065180 | 17700 | 17700 | 17700 | 17700 | 14 |
| 316 | 20230824 | 132900 | 3432817380 | 17700 | 17690 | 17700 | 17680 | 369 |
| 317 | 20230824 | 132800 | 3426289990 | 17680 | 17680 | 17690 | 17680 | 22 |
| 318 | 20230824 | 132700 | 3425901020 | 17680 | 17690 | 17690 | 17680 | 318 |
| 319 | 20230824 | 132600 | 3420276370 | 17680 | 17680 | 17680 | 17680 | 7 |
| 320 | 20230824 | 132500 | 3420152610 | 17680 | 17650 | 17690 | 17650 | 836 |
| 321 | 20230824 | 132400 | 3405388500 | 17650 | 17650 | 17650 | 17650 | 26 |
| 322 | 20230824 | 132300 | 3404929600 | 17650 | 17640 | 17650 | 17640 | 1143 |
| 323 | 20230824 | 132200 | 3384765900 | 17630 | 17640 | 17640 | 17630 | 6 |
| 324 | 20230824 | 132100 | 3384660110 | 17640 | 17640 | 17640 | 17630 | 87 |
| 325 | 20230824 | 132000 | 3383126030 | 17640 | 17640 | 17640 | 17630 | 106 |
| 326 | 20230824 | 131900 | 3381256830 | 17640 | 17640 | 17640 | 17630 | 87 |
| 327 | 20230824 | 131800 | 3379722800 | 17640 | 17640 | 17640 | 17640 | 21 |
| 328 | 20230824 | 131700 | 3379352360 | 17640 | 17630 | 17640 | 17630 | 6 |
| 329 | 20230824 | 131600 | 3379246570 | 17640 | 17640 | 17640 | 17640 | 328 |
| 330 | 20230824 | 131500 | 3373460650 | 17640 | 17640 | 17640 | 17640 | 366 |
| 331 | 20230824 | 131400 | 3367004410 | 17640 | 17640 | 17650 | 17640 | 61 |
| 332 | 20230824 | 131300 | 3365927910 | 17640 | 17650 | 17650 | 17640 | 171 |
| 333 | 20230824 | 131200 | 3362911280 | 17650 | 17650 | 17650 | 17640 | 254 |
| 334 | 20230824 | 131100 | 3358428880 | 17650 | 17650 | 17650 | 17650 | 10 |
| 335 | 20230824 | 131000 | 3358252380 | 17650 | 17650 | 17650 | 17650 | 222 |
| 336 | 20230824 | 130900 | 3354334080 | 17650 | 17650 | 17650 | 17650 | 271 |
| 337 | 20230824 | 130800 | 3349550930 | 17660 | 17660 | 17660 | 17650 | 23 |
| 338 | 20230824 | 130700 | 3349144940 | 17650 | 17650 | 17660 | 17640 | 212 |
| 339 | 20230824 | 130600 | 3345403240 | 17650 | 17660 | 17660 | 17650 | 260 |
| 340 | 20230824 | 130500 | 3340812260 | 17660 | 17680 | 17680 | 17660 | 896 |
| 341 | 20230824 | 130400 | 3324971750 | 17680 | 17680 | 17680 | 17660 | 211 |
| 342 | 20230824 | 130300 | 3321243790 | 17670 | 17660 | 17680 | 17660 | 169 |
| 343 | 20230824 | 130200 | 3318257710 | 17660 | 17660 | 17670 | 17660 | 328 |
| 344 | 20230824 | 130100 | 3312464230 | 17660 | 17660 | 17660 | 17640 | 158 |
| 345 | 20230824 | 130000 | 3309676780 | 17660 | 17670 | 17670 | 17640 | 69 |
| 346 | 20230824 | 125900 | 3308458900 | 17640 | 17640 | 17640 | 17640 | 327 |
| 347 | 20230824 | 125800 | 3302690620 | 17640 | 17650 | 17680 | 17640 | 80 |
| 348 | 20230824 | 125700 | 3301279000 | 17640 | 17650 | 17650 | 17640 | 50 |
| 349 | 20230824 | 125600 | 3300396550 | 17650 | 17680 | 17680 | 17650 | 642 |
| 350 | 20230824 | 125500 | 3289065190 | 17680 | 17680 | 17680 | 17680 | 10 |
| 351 | 20230824 | 125400 | 3288888390 | 17680 | 17680 | 17680 | 17680 | 2 |
| 352 | 20230824 | 125300 | 3288853030 | 17680 | 17660 | 17680 | 17650 | 501 |
| 353 | 20230824 | 125200 | 3280005030 | 17670 | 17670 | 17670 | 17670 | 1 |
| 354 | 20230824 | 125100 | 3279987360 | 17670 | 17670 | 17670 | 17670 | 17 |
| 355 | 20230824 | 125000 | 3279686970 | 17670 | 17680 | 17680 | 17670 | 195 |
| 356 | 20230824 | 124900 | 3276241300 | 17680 | 17680 | 17680 | 17670 | 112 |
| 357 | 20230824 | 124800 | 3274261840 | 17680 | 17670 | 17680 | 17670 | 26 |
| 358 | 20230824 | 124700 | 3273802360 | 17680 | 17680 | 17680 | 17680 | 7 |
| 359 | 20230824 | 124600 | 3273678600 | 17680 | 17690 | 17690 | 17680 | 103 |
| 360 | 20230824 | 124500 | 3271856540 | 17690 | 17690 | 17690 | 17680 | 16 |
| 361 | 20230824 | 124400 | 3271573510 | 17680 | 17660 | 17680 | 17660 | 588 |
| 362 | 20230824 | 124300 | 3261181350 | 17670 | 17690 | 17690 | 17650 | 337 |
| 363 | 20230824 | 124200 | 3255227380 | 17690 | 17680 | 17690 | 17670 | 44 |
| 364 | 20230824 | 124100 | 3254449840 | 17650 | 17660 | 17680 | 17650 | 751 |
| 365 | 20230824 | 124000 | 3241178370 | 17650 | 17660 | 17660 | 17650 | 123 |
| 366 | 20230824 | 123900 | 3239007310 | 17660 | 17660 | 17660 | 17640 | 176 |
| 367 | 20230824 | 123800 | 3235902370 | 17640 | 17660 | 17660 | 17640 | 294 |
| 368 | 20230824 | 123700 | 3230713630 | 17660 | 17660 | 17660 | 17660 | 11 |
| 369 | 20230824 | 123600 | 3230519370 | 17640 | 17660 | 17660 | 17640 | 35 |
| 370 | 20230824 | 123500 | 3229901930 | 17660 | 17670 | 17670 | 17650 | 369 |
| 371 | 20230824 | 123400 | 3223387360 | 17660 | 17650 | 17670 | 17650 | 133 |
| 372 | 20230824 | 123300 | 3221037630 | 17650 | 17660 | 17670 | 17650 | 887 |
| 373 | 20230824 | 123200 | 3205368680 | 17660 | 17670 | 17680 | 17660 | 516 |
| 374 | 20230824 | 123100 | 3196251700 | 17680 | 17670 | 17680 | 17670 | 55 |
| 375 | 20230824 | 123000 | 3195279740 | 17680 | 17680 | 17680 | 17670 | 214 |
| 376 | 20230824 | 122900 | 3191496250 | 17670 | 17680 | 17680 | 17670 | 110 |
| 377 | 20230824 | 122800 | 3189551970 | 17670 | 17670 | 17670 | 17670 | 70 |
| 378 | 20230824 | 122700 | 3188315070 | 17680 | 17670 | 17680 | 17670 | 313 |
| 379 | 20230824 | 122600 | 3182783260 | 17670 | 17670 | 17670 | 17670 | 114 |
| 380 | 20230824 | 122500 | 3180768880 | 17670 | 17680 | 17680 | 17670 | 128 |
| 381 | 20230824 | 122400 | 3178506950 | 17680 | 17680 | 17680 | 17680 | 170 |
| 382 | 20230824 | 122300 | 3175501350 | 17680 | 17690 | 17690 | 17680 | 306 |
| 383 | 20230824 | 122200 | 3170090760 | 17680 | 17670 | 17680 | 17670 | 100 |
| 384 | 20230824 | 122100 | 3168322870 | 17670 | 17680 | 17680 | 17670 | 429 |
| 385 | 20230824 | 122000 | 3160741250 | 17680 | 17690 | 17690 | 17680 | 74 |
| 386 | 20230824 | 121900 | 3159432800 | 17700 | 17690 | 17700 | 17690 | 51 |
| 387 | 20230824 | 121800 | 3158530600 | 17700 | 17700 | 17700 | 17700 | 0 |
| 388 | 20230824 | 121700 | 3158530600 | 17700 | 17690 | 17700 | 17690 | 2070 |
| 389 | 20230824 | 121600 | 3121898100 | 17700 | 17690 | 17700 | 17690 | 18 |
| 390 | 20230824 | 121500 | 3121579670 | 17690 | 17690 | 17700 | 17690 | 652 |
| 391 | 20230824 | 121400 | 3110045280 | 17700 | 17680 | 17700 | 17680 | 59 |
| 392 | 20230824 | 121300 | 3109001100 | 17680 | 17670 | 17690 | 17670 | 1780 |
| 393 | 20230824 | 121200 | 3077535040 | 17670 | 17670 | 17670 | 17650 | 42 |
| 394 | 20230824 | 121100 | 3076792920 | 17670 | 17660 | 17670 | 17660 | 313 |
| 395 | 20230824 | 121000 | 3071265250 | 17660 | 17660 | 17660 | 17660 | 276 |
| 396 | 20230824 | 120900 | 3066391090 | 17660 | 17670 | 17670 | 17660 | 35 |
| 397 | 20230824 | 120800 | 3065772910 | 17670 | 17660 | 17670 | 17660 | 74 |
| 398 | 20230824 | 120700 | 3064465660 | 17650 | 17650 | 17650 | 17650 | 0 |
| 399 | 20230824 | 120600 | 3064465660 | 17650 | 17650 | 17660 | 17650 | 262 |
| 400 | 20230824 | 120500 | 3059840290 | 17650 | 17660 | 17660 | 17650 | 117 |
| 401 | 20230824 | 120400 | 3057774180 | 17660 | 17660 | 17660 | 17660 | 0 |
| 402 | 20230824 | 120300 | 3057774180 | 17660 | 17670 | 17670 | 17660 | 202 |
| 403 | 20230824 | 120200 | 3054206160 | 17680 | 17680 | 17680 | 17680 | 40 |
| 404 | 20230824 | 120100 | 3053498960 | 17680 | 17690 | 17690 | 17680 | 101 |
| 405 | 20230824 | 120000 | 3051713270 | 17690 | 17680 | 17690 | 17680 | 151 |
| 406 | 20230824 | 115900 | 3049042950 | 17680 | 17680 | 17680 | 17680 | 1 |
| 407 | 20230824 | 115800 | 3049025270 | 17680 | 17680 | 17680 | 17680 | 257 |
| 408 | 20230824 | 115700 | 3044481510 | 17700 | 17690 | 17700 | 17680 | 579 |
| 409 | 20230824 | 115600 | 3034242160 | 17690 | 17690 | 17690 | 17690 | 189 |
| 410 | 20230824 | 115500 | 3030898750 | 17690 | 17690 | 17690 | 17690 | 213 |
| 411 | 20230824 | 115400 | 3027130780 | 17700 | 17700 | 17700 | 17700 | 35 |
| 412 | 20230824 | 115300 | 3026511280 | 17690 | 17690 | 17690 | 17680 | 391 |
| 413 | 20230824 | 115200 | 3019594870 | 17690 | 17690 | 17690 | 17690 | 161 |
| 414 | 20230824 | 115100 | 3016746780 | 17690 | 17690 | 17700 | 17690 | 160 |
| 415 | 20230824 | 115000 | 3013916030 | 17690 | 17690 | 17700 | 17690 | 130 |
| 416 | 20230824 | 114900 | 3011615810 | 17690 | 17690 | 17690 | 17690 | 179 |
| 417 | 20230824 | 114800 | 3008449300 | 17700 | 17690 | 17700 | 17690 | 149 |
| 418 | 20230824 | 114700 | 3005812360 | 17700 | 17700 | 17700 | 17700 | 46 |
| 419 | 20230824 | 114600 | 3004998160 | 17700 | 17690 | 17700 | 17690 | 225 |
| 420 | 20230824 | 114500 | 3001015740 | 17690 | 17650 | 17700 | 17650 | 97 |
| 421 | 20230824 | 114400 | 2999298950 | 17700 | 17710 | 17710 | 17700 | 838 |
| 422 | 20230824 | 114300 | 2984458480 | 17710 | 17630 | 17720 | 17630 | 9460 |
| 423 | 20230824 | 114200 | 2817028240 | 17630 | 17610 | 17630 | 17610 | 315 |
| 424 | 20230824 | 114100 | 2811475770 | 17610 | 17600 | 17610 | 17600 | 1793 |
| 425 | 20230824 | 114000 | 2779904040 | 17600 | 17610 | 17610 | 17600 | 64 |
| 426 | 20230824 | 113900 | 2778777200 | 17610 | 17590 | 17610 | 17590 | 97 |
| 427 | 20230824 | 113800 | 2777070880 | 17600 | 17610 | 17610 | 17600 | 399 |
| 428 | 20230824 | 113700 | 2770045860 | 17610 | 17610 | 17610 | 17610 | 37 |
| 429 | 20230824 | 113600 | 2769394290 | 17610 | 17580 | 17610 | 17580 | 1283 |
| 430 | 20230824 | 113500 | 2746811400 | 17580 | 17580 | 17580 | 17570 | 271 |
| 431 | 20230824 | 113400 | 2742048460 | 17580 | 17580 | 17590 | 17580 | 175 |
| 432 | 20230824 | 113300 | 2738971050 | 17590 | 17590 | 17590 | 17560 | 179 |
| 433 | 20230824 | 113200 | 2735824810 | 17600 | 17600 | 17600 | 17600 | 30 |
| 434 | 20230824 | 113100 | 2735296810 | 17600 | 17600 | 17600 | 17600 | 48 |
| 435 | 20230824 | 113000 | 2734452010 | 17590 | 17590 | 17590 | 17590 | 110 |
| 436 | 20230824 | 112900 | 2732517110 | 17590 | 17600 | 17600 | 17590 | 50 |
| 437 | 20230824 | 112800 | 2731637140 | 17560 | 17560 | 17560 | 17560 | 90 |
| 438 | 20230824 | 112700 | 2730056740 | 17600 | 17600 | 17600 | 17600 | 0 |
| 439 | 20230824 | 112600 | 2730056740 | 17600 | 17600 | 17600 | 17600 | 52 |
| 440 | 20230824 | 112500 | 2729141540 | 17550 | 17610 | 17610 | 17550 | 1282 |
| 441 | 20230824 | 112400 | 2706583590 | 17610 | 17610 | 17620 | 17610 | 60 |
| 442 | 20230824 | 112300 | 2705526460 | 17610 | 17610 | 17620 | 17610 | 143 |
| 443 | 20230824 | 112200 | 2703008190 | 17610 | 17610 | 17620 | 17610 | 397 |
| 444 | 20230824 | 112100 | 2696016970 | 17600 | 17610 | 17610 | 17600 | 1109 |
| 445 | 20230824 | 112000 | 2676494920 | 17610 | 17610 | 17610 | 17610 | 1 |
| 446 | 20230824 | 111900 | 2676477310 | 17610 | 17610 | 17610 | 17610 | 12 |
| 447 | 20230824 | 111800 | 2676265990 | 17610 | 17640 | 17640 | 17610 | 836 |
| 448 | 20230824 | 111700 | 2661536130 | 17640 | 17630 | 17640 | 17630 | 127 |
| 449 | 20230824 | 111600 | 2659296050 | 17640 | 17640 | 17640 | 17640 | 66 |
| 450 | 20230824 | 111500 | 2658131810 | 17640 | 17640 | 17650 | 17640 | 259 |
| 451 | 20230824 | 111400 | 2653563040 | 17640 | 17640 | 17640 | 17630 | 54 |
| 452 | 20230824 | 111300 | 2652610580 | 17640 | 17650 | 17650 | 17640 | 27 |
| 453 | 20230824 | 111200 | 2652134290 | 17640 | 17660 | 17660 | 17640 | 202 |
| 454 | 20230824 | 111100 | 2648569520 | 17650 | 17650 | 17670 | 17650 | 423 |
| 455 | 20230824 | 111000 | 2641099200 | 17650 | 17660 | 17660 | 17650 | 16 |
| 456 | 20230824 | 110900 | 2640816680 | 17650 | 17630 | 17650 | 17620 | 741 |
| 457 | 20230824 | 110800 | 2627745810 | 17630 | 17630 | 17640 | 17630 | 151 |
| 458 | 20230824 | 110700 | 2625083660 | 17640 | 17640 | 17640 | 17630 | 103 |
| 459 | 20230824 | 110600 | 2623266750 | 17640 | 17650 | 17650 | 17640 | 135 |
| 460 | 20230824 | 110500 | 2620885000 | 17650 | 17650 | 17650 | 17620 | 454 |
| 461 | 20230824 | 110400 | 2612878890 | 17650 | 17670 | 17670 | 17650 | 416 |
| 462 | 20230824 | 110300 | 2605532240 | 17670 | 17670 | 17680 | 17670 | 273 |
| 463 | 20230824 | 110200 | 2600707940 | 17680 | 17680 | 17680 | 17680 | 38 |
| 464 | 20230824 | 110100 | 2600036100 | 17680 | 17680 | 17680 | 17680 | 79 |
| 465 | 20230824 | 110000 | 2598639380 | 17680 | 17680 | 17680 | 17680 | 87 |
| 466 | 20230824 | 105900 | 2597101220 | 17680 | 17680 | 17680 | 17680 | 33 |
| 467 | 20230824 | 105800 | 2596517780 | 17680 | 17660 | 17680 | 17660 | 104 |
| 468 | 20230824 | 105700 | 2594680060 | 17660 | 17680 | 17690 | 17660 | 122 |
| 469 | 20230824 | 105600 | 2592523240 | 17680 | 17690 | 17690 | 17680 | 728 |
| 470 | 20230824 | 105500 | 2579649480 | 17690 | 17710 | 17710 | 17690 | 485 |
| 471 | 20230824 | 105400 | 2571063710 | 17720 | 17720 | 17720 | 17720 | 388 |
| 472 | 20230824 | 105300 | 2564188350 | 17720 | 17720 | 17720 | 17710 | 725 |
| 473 | 20230824 | 105200 | 2551341360 | 17720 | 17700 | 17720 | 17700 | 192 |
| 474 | 20230824 | 105100 | 2547941010 | 17690 | 17700 | 17720 | 17690 | 727 |
| 475 | 20230824 | 105000 | 2535065890 | 17700 | 17670 | 17710 | 17670 | 1190 |
| 476 | 20230824 | 104900 | 2514006120 | 17670 | 17670 | 17670 | 17660 | 328 |
| 477 | 20230824 | 104800 | 2508212020 | 17660 | 17680 | 17700 | 17660 | 54 |
| 478 | 20230824 | 104700 | 2507257300 | 17680 | 17690 | 17700 | 17680 | 872 |
| 479 | 20230824 | 104600 | 2491831560 | 17690 | 17690 | 17690 | 17660 | 103 |
| 480 | 20230824 | 104500 | 2490009780 | 17690 | 17680 | 17690 | 17670 | 373 |
| 481 | 20230824 | 104400 | 2483418140 | 17680 | 17680 | 17680 | 17670 | 234 |
| 482 | 20230824 | 104300 | 2479282570 | 17680 | 17680 | 17680 | 17680 | 308 |
| 483 | 20230824 | 104200 | 2473837130 | 17680 | 17640 | 17680 | 17640 | 2159 |
| 484 | 20230824 | 104100 | 2435708260 | 17640 | 17650 | 17650 | 17640 | 623 |
| 485 | 20230824 | 104000 | 2424716880 | 17650 | 17640 | 17650 | 17640 | 247 |
| 486 | 20230824 | 103900 | 2420357650 | 17640 | 17650 | 17650 | 17640 | 1126 |
| 487 | 20230824 | 103800 | 2400484000 | 17650 | 17660 | 17660 | 17650 | 208 |
| 488 | 20230824 | 103700 | 2396810950 | 17660 | 17640 | 17660 | 17640 | 44 |
| 489 | 20230824 | 103600 | 2396034190 | 17660 | 17630 | 17670 | 17630 | 462 |
| 490 | 20230824 | 103500 | 2387881360 | 17670 | 17670 | 17670 | 17670 | 17 |
| 491 | 20230824 | 103400 | 2387580970 | 17670 | 17600 | 17670 | 17600 | 1027 |
| 492 | 20230824 | 103300 | 2369466170 | 17600 | 17630 | 17630 | 17600 | 122 |
| 493 | 20230824 | 103200 | 2367317110 | 17600 | 17630 | 17630 | 17600 | 1004 |
| 494 | 20230824 | 103100 | 2349619420 | 17630 | 17610 | 17630 | 17610 | 224 |
| 495 | 20230824 | 103000 | 2345672270 | 17610 | 17620 | 17620 | 17610 | 463 |
| 496 | 20230824 | 102900 | 2337518220 | 17620 | 17630 | 17640 | 17620 | 403 |
| 497 | 20230824 | 102800 | 2330412980 | 17630 | 17640 | 17640 | 17630 | 54 |
| 498 | 20230824 | 102700 | 2329460440 | 17640 | 17630 | 17640 | 17620 | 397 |
| 499 | 20230824 | 102600 | 2322462760 | 17640 | 17640 | 17640 | 17630 | 76 |
| 500 | 20230824 | 102500 | 2321122150 | 17640 | 17650 | 17650 | 17640 | 212 |
| 501 | 20230824 | 102400 | 2317382430 | 17640 | 17670 | 17670 | 17640 | 984 |
| 502 | 20230824 | 102300 | 2300007690 | 17670 | 17670 | 17680 | 17670 | 349 |
| 503 | 20230824 | 102200 | 2293838020 | 17670 | 17630 | 17670 | 17630 | 994 |
| 504 | 20230824 | 102100 | 2276305980 | 17630 | 17620 | 17630 | 17620 | 563 |
| 505 | 20230824 | 102000 | 2266382270 | 17620 | 17560 | 17620 | 17560 | 682 |
| 506 | 20230824 | 101900 | 2254379500 | 17600 | 17530 | 17600 | 17530 | 6165 |
| 507 | 20230824 | 101800 | 2146144030 | 17530 | 17530 | 17540 | 17530 | 191 |
| 508 | 20230824 | 101700 | 2142795450 | 17520 | 17520 | 17540 | 17520 | 205 |
| 509 | 20230824 | 101600 | 2139202630 | 17540 | 17550 | 17550 | 17520 | 171 |
| 510 | 20230824 | 101500 | 2136204610 | 17550 | 17520 | 17550 | 17510 | 2999 |
| 511 | 20230824 | 101400 | 2083618450 | 17500 | 17500 | 17510 | 17500 | 244 |
| 512 | 20230824 | 101300 | 2079348240 | 17510 | 17530 | 17530 | 17510 | 1574 |
| 513 | 20230824 | 101200 | 2051775810 | 17540 | 17550 | 17550 | 17540 | 474 |
| 514 | 20230824 | 101100 | 2043460430 | 17550 | 17540 | 17550 | 17540 | 114 |
| 515 | 20230824 | 101000 | 2041459860 | 17540 | 17570 | 17570 | 17540 | 482 |
| 516 | 20230824 | 100900 | 2032998440 | 17570 | 17580 | 17580 | 17570 | 72 |
| 517 | 20230824 | 100800 | 2031732940 | 17580 | 17580 | 17580 | 17530 | 423 |
| 518 | 20230824 | 100700 | 2024310800 | 17530 | 17530 | 17530 | 17530 | 182 |
| 519 | 20230824 | 100600 | 2021120340 | 17530 | 17510 | 17530 | 17500 | 278 |
| 520 | 20230824 | 100500 | 2016251530 | 17510 | 17520 | 17520 | 17510 | 1224 |
| 521 | 20230824 | 100400 | 1994817410 | 17530 | 17510 | 17570 | 17510 | 211 |
| 522 | 20230824 | 100300 | 1991116200 | 17510 | 17540 | 17550 | 17510 | 1442 |
| 523 | 20230824 | 100200 | 1965849890 | 17540 | 17550 | 17550 | 17500 | 3380 |
| 524 | 20230824 | 100100 | 1906658070 | 17550 | 17560 | 17570 | 17510 | 829 |
| 525 | 20230824 | 100000 | 1892122250 | 17570 | 17600 | 17600 | 17570 | 327 |
| 526 | 20230824 | 095900 | 1886371310 | 17600 | 17600 | 17600 | 17590 | 317 |
| 527 | 20230824 | 095800 | 1880792510 | 17600 | 17600 | 17600 | 17600 | 782 |
| 528 | 20230824 | 095700 | 1867029310 | 17600 | 17600 | 17640 | 17600 | 964 |
| 529 | 20230824 | 095600 | 1850056210 | 17600 | 17640 | 17640 | 17600 | 1922 |
| 530 | 20230824 | 095500 | 1816185910 | 17640 | 17660 | 17690 | 17630 | 557 |
| 531 | 20230824 | 095400 | 1806356150 | 17650 | 17680 | 17700 | 17650 | 2530 |
| 532 | 20230824 | 095300 | 1761689270 | 17690 | 17700 | 17710 | 17690 | 741 |
| 533 | 20230824 | 095200 | 1748574340 | 17700 | 17700 | 17710 | 17700 | 147 |
| 534 | 20230824 | 095100 | 1745971690 | 17710 | 17710 | 17720 | 17700 | 174 |
| 535 | 20230824 | 095000 | 1742889840 | 17710 | 17700 | 17710 | 17700 | 363 |
| 536 | 20230824 | 094900 | 1736464140 | 17710 | 17690 | 17710 | 17680 | 1452 |
| 537 | 20230824 | 094800 | 1710757710 | 17690 | 17690 | 17690 | 17680 | 277 |
| 538 | 20230824 | 094700 | 1705857630 | 17690 | 17700 | 17700 | 17690 | 185 |
| 539 | 20230824 | 094600 | 1702583200 | 17700 | 17690 | 17700 | 17660 | 3170 |
| 540 | 20230824 | 094500 | 1646547610 | 17700 | 17720 | 17720 | 17700 | 690 |
| 541 | 20230824 | 094400 | 1634328920 | 17720 | 17730 | 17730 | 17720 | 483 |
| 542 | 20230824 | 094300 | 1625769460 | 17730 | 17730 | 17730 | 17720 | 356 |
| 543 | 20230824 | 094200 | 1619457590 | 17730 | 17730 | 17730 | 17720 | 371 |
| 544 | 20230824 | 094100 | 1612879810 | 17730 | 17730 | 17740 | 17720 | 341 |
| 545 | 20230824 | 094000 | 1606835160 | 17730 | 17730 | 17730 | 17700 | 2107 |
| 546 | 20230824 | 093900 | 1569508830 | 17730 | 17750 | 17750 | 17730 | 666 |
| 547 | 20230824 | 093800 | 1557694280 | 17750 | 17770 | 17770 | 17730 | 2166 |
| 548 | 20230824 | 093700 | 1519259100 | 17760 | 17740 | 17770 | 17740 | 97 |
| 549 | 20230824 | 093600 | 1517535930 | 17760 | 17780 | 17790 | 17760 | 621 |
| 550 | 20230824 | 093500 | 1506502390 | 17790 | 17790 | 17800 | 17790 | 671 |
| 551 | 20230824 | 093400 | 1494559850 | 17790 | 17800 | 17800 | 17790 | 484 |
| 552 | 20230824 | 093300 | 1485947750 | 17800 | 17840 | 17840 | 17800 | 923 |
| 553 | 20230824 | 093200 | 1469511630 | 17840 | 17820 | 17840 | 17800 | 572 |
| 554 | 20230824 | 093100 | 1459319460 | 17830 | 17830 | 17840 | 17820 | 564 |
| 555 | 20230824 | 093000 | 1449262440 | 17830 | 17840 | 17850 | 17820 | 205 |
| 556 | 20230824 | 092900 | 1445606450 | 17840 | 17860 | 17870 | 17840 | 1575 |
| 557 | 20230824 | 092800 | 1417469190 | 17860 | 17840 | 17890 | 17830 | 1154 |
| 558 | 20230824 | 092700 | 1396872760 | 17840 | 17820 | 17850 | 17800 | 1741 |
| 559 | 20230824 | 092600 | 1365861310 | 17850 | 17920 | 17930 | 17830 | 7340 |
| 560 | 20230824 | 092500 | 1234511790 | 17910 | 17880 | 17910 | 17870 | 3235 |
| 561 | 20230824 | 092400 | 1176622430 | 17880 | 17790 | 17880 | 17790 | 4882 |
| 562 | 20230824 | 092300 | 1089600280 | 17790 | 17730 | 17790 | 17730 | 3137 |
| 563 | 20230824 | 092200 | 1033912270 | 17730 | 17710 | 17730 | 17710 | 1288 |
| 564 | 20230824 | 092100 | 1011081890 | 17710 | 17720 | 17720 | 17690 | 6686 |
| 565 | 20230824 | 092000 | 892724480 | 17720 | 17740 | 17740 | 17710 | 581 |
| 566 | 20230824 | 091900 | 882426190 | 17740 | 17740 | 17750 | 17710 | 1489 |
| 567 | 20230824 | 091800 | 856017440 | 17740 | 17750 | 17750 | 17720 | 2103 |
| 568 | 20230824 | 091700 | 818710220 | 17750 | 17660 | 17750 | 17660 | 7590 |
| 569 | 20230824 | 091600 | 684306740 | 17650 | 17650 | 17660 | 17640 | 2303 |
| 570 | 20230824 | 091500 | 643665810 | 17660 | 17680 | 17690 | 17650 | 2393 |
| 571 | 20230824 | 091400 | 601396360 | 17680 | 17600 | 17680 | 17600 | 6017 |
| 572 | 20230824 | 091300 | 495383610 | 17600 | 17560 | 17600 | 17560 | 3380 |
| 573 | 20230824 | 091200 | 435981010 | 17560 | 17580 | 17580 | 17560 | 672 |
| 574 | 20230824 | 091100 | 424176070 | 17580 | 17590 | 17590 | 17580 | 1551 |
| 575 | 20230824 | 091000 | 396908030 | 17590 | 17510 | 17610 | 17500 | 3125 |
| 576 | 20230824 | 090900 | 342010970 | 17570 | 17460 | 17570 | 17460 | 2460 |
| 577 | 20230824 | 090800 | 298864970 | 17460 | 17540 | 17540 | 17450 | 233 |
| 578 | 20230824 | 090700 | 294789750 | 17450 | 17450 | 17560 | 17450 | 680 |
| 579 | 20230824 | 090600 | 282886610 | 17410 | 17470 | 17500 | 17410 | 2189 |
| 580 | 20230824 | 090500 | 244657780 | 17470 | 17500 | 17500 | 17450 | 435 |
| 581 | 20230824 | 090400 | 237054040 | 17500 | 17560 | 17570 | 17490 | 3859 |
| 582 | 20230824 | 090300 | 169409290 | 17500 | 17560 | 17580 | 17500 | 619 |
| 583 | 20230824 | 090200 | 158541050 | 17570 | 17490 | 17600 | 17490 | 1962 |
| 584 | 20230824 | 090100 | 124141780 | 17490 | 17480 | 17490 | 17390 | 1791 |
| 585 | 20230824 | 090000 | 92915790 | 17380 | 17330 | 17530 | 17330 | 5354 |