KissMeData/005950/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	1738037990	12660	12660	12660	12660	1910
3	20240404	192200	1738037990	12660	12660	12660	12660	0
4	20240404	192100	1738037990	12660	12660	12660	12660	0
5	20240404	192000	1738037990	12660	12660	12660	12660	0
6	20240404	191900	1738037990	12660	12660	12660	12660	0
7	20240404	191800	1738037990	12660	12660	12660	12660	0
8	20240404	191700	1738037990	12660	12660	12660	12660	0
9	20240404	191600	1738037990	12660	12660	12660	12660	0
10	20240404	191500	1738037990	12660	12660	12660	12660	0
11	20240404	191400	1738037990	12660	12660	12660	12660	0
12	20240404	191300	1738037990	12660	12660	12660	12660	0
13	20240404	191200	1738037990	12660	12660	12660	12660	0
14	20240404	191100	1738037990	12660	12660	12660	12660	0
15	20240404	191000	1738037990	12660	12660	12660	12660	0
16	20240404	190900	1738037990	12660	12660	12660	12660	0
17	20240404	190800	1738037990	12660	12660	12660	12660	0
18	20240404	190700	1738037990	12660	12660	12660	12660	0
19	20240404	190600	1738037990	12660	12660	12660	12660	0
20	20240404	190500	1738037990	12660	12660	12660	12660	0
21	20240404	190400	1738037990	12660	12660	12660	12660	0
22	20240404	190300	1738037990	12660	12660	12660	12660	0
23	20240404	190200	1738037990	12660	12660	12660	12660	0
24	20240404	190100	1738037990	12660	12660	12660	12660	0
25	20240404	190000	1738037990	12660	12660	12660	12660	0
26	20240404	185900	1738037990	12660	12660	12660	12660	0
27	20240404	185800	1738037990	12660	12660	12660	12660	0
28	20240404	185700	1738037990	12660	12660	12660	12660	0
29	20240404	185600	1738037990	12660	12660	12660	12660	0
30	20240404	185500	1738037990	12660	12660	12660	12660	0
31	20240404	185400	1738037990	12660	12660	12660	12660	0