26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 41734 |
| 3 | 20250102 | 184500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 4 | 20250102 | 184400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 5 | 20250102 | 184300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 6 | 20250102 | 184200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 7 | 20250102 | 184100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 8 | 20250102 | 184000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 9 | 20250102 | 183900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 10 | 20250102 | 183800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 11 | 20250102 | 183700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 12 | 20250102 | 183600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 13 | 20250102 | 183500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 14 | 20250102 | 183400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 15 | 20250102 | 183300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 16 | 20250102 | 183200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 17 | 20250102 | 183100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 18 | 20250102 | 183000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 19 | 20250102 | 182900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 20 | 20250102 | 182800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 21 | 20250102 | 182700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 22 | 20250102 | 182600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 23 | 20250102 | 182500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 24 | 20250102 | 182400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 25 | 20250102 | 182300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 26 | 20250102 | 182200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 27 | 20250102 | 182100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 28 | 20250102 | 182000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 29 | 20250102 | 181900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 30 | 20250102 | 181800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 31 | 20250102 | 181700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 32 | 20250102 | 181600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 41734 |
| 33 | 20250102 | 181500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 34 | 20250102 | 181400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 35 | 20250102 | 181300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 36 | 20250102 | 181200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 37 | 20250102 | 181100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 38 | 20250102 | 181000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 39 | 20250102 | 180900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 40 | 20250102 | 180800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 41 | 20250102 | 180700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 42 | 20250102 | 180600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 43 | 20250102 | 180500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 44 | 20250102 | 180400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 45 | 20250102 | 180300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 46 | 20250102 | 180200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 47 | 20250102 | 180100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 48 | 20250102 | 180000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 49 | 20250102 | 175900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 50 | 20250102 | 175800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 51 | 20250102 | 175700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 52 | 20250102 | 175600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 53 | 20250102 | 175500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 54 | 20250102 | 175400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 55 | 20250102 | 175300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 56 | 20250102 | 175200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 57 | 20250102 | 175100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 58 | 20250102 | 175000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 59 | 20250102 | 174900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 60 | 20250102 | 174800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 61 | 20250102 | 174700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 62 | 20250102 | 174600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 41734 |
| 63 | 20250102 | 174500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 64 | 20250102 | 174400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 65 | 20250102 | 174300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 66 | 20250102 | 174200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 67 | 20250102 | 174100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 68 | 20250102 | 174000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 69 | 20250102 | 173900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 70 | 20250102 | 173800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 71 | 20250102 | 173700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 72 | 20250102 | 173600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 73 | 20250102 | 173500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 74 | 20250102 | 173400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 75 | 20250102 | 173300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 76 | 20250102 | 173200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 77 | 20250102 | 173100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 78 | 20250102 | 173000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 79 | 20250102 | 172900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 80 | 20250102 | 172800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 81 | 20250102 | 172700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 82 | 20250102 | 172600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 83 | 20250102 | 172500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 84 | 20250102 | 172400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 85 | 20250102 | 172300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 86 | 20250102 | 172200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 87 | 20250102 | 172100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 88 | 20250102 | 172000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 89 | 20250102 | 171900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 90 | 20250102 | 171800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 91 | 20250102 | 171700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 92 | 20250102 | 171600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 41734 |
| 93 | 20250102 | 171500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 94 | 20250102 | 171400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 95 | 20250102 | 171300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 96 | 20250102 | 171200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 97 | 20250102 | 171100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 98 | 20250102 | 171000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 99 | 20250102 | 170900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 100 | 20250102 | 170800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 101 | 20250102 | 170700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 102 | 20250102 | 170600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 103 | 20250102 | 170500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 104 | 20250102 | 170400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 105 | 20250102 | 170300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 106 | 20250102 | 170200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 107 | 20250102 | 170100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 108 | 20250102 | 170000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 109 | 20250102 | 165900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 110 | 20250102 | 165800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 111 | 20250102 | 165700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 112 | 20250102 | 165600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 113 | 20250102 | 165500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 114 | 20250102 | 165400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 115 | 20250102 | 165300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 116 | 20250102 | 165200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 117 | 20250102 | 165100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 118 | 20250102 | 165000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 119 | 20250102 | 164900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 120 | 20250102 | 164800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 121 | 20250102 | 164700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 122 | 20250102 | 164600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 41734 |
| 123 | 20250102 | 164500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 124 | 20250102 | 164400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 125 | 20250102 | 164300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 126 | 20250102 | 164200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 127 | 20250102 | 164100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 128 | 20250102 | 164000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 129 | 20250102 | 163900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 130 | 20250102 | 163800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 131 | 20250102 | 163700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 132 | 20250102 | 163600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 133 | 20250102 | 163500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 134 | 20250102 | 163400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 135 | 20250102 | 163300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 136 | 20250102 | 163200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 137 | 20250102 | 163100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 138 | 20250102 | 163000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 139 | 20250102 | 162900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 140 | 20250102 | 162800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 141 | 20250102 | 162700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 142 | 20250102 | 162600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 143 | 20250102 | 162500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 144 | 20250102 | 162400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 145 | 20250102 | 162300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 146 | 20250102 | 162200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 147 | 20250102 | 162100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 148 | 20250102 | 162000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 149 | 20250102 | 161900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 150 | 20250102 | 161800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 151 | 20250102 | 161700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 152 | 20250102 | 161600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 41734 |
| 153 | 20250102 | 161500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 154 | 20250102 | 161400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 155 | 20250102 | 161300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 156 | 20250102 | 161200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 157 | 20250102 | 161100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 158 | 20250102 | 161000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 159 | 20250102 | 160900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 160 | 20250102 | 160800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 161 | 20250102 | 160700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 162 | 20250102 | 160600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 163 | 20250102 | 160500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 164 | 20250102 | 160400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 165 | 20250102 | 160300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 166 | 20250102 | 160200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 167 | 20250102 | 160100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 168 | 20250102 | 160000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 169 | 20250102 | 155900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 170 | 20250102 | 155800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 171 | 20250102 | 155700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 172 | 20250102 | 155600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 173 | 20250102 | 155500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 174 | 20250102 | 155400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 175 | 20250102 | 155300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 176 | 20250102 | 155200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 177 | 20250102 | 155100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 178 | 20250102 | 155000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 179 | 20250102 | 154900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 180 | 20250102 | 154800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 181 | 20250102 | 154700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 182 | 20250102 | 154600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 41734 |
| 183 | 20250102 | 154500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 184 | 20250102 | 154400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 185 | 20250102 | 154300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 186 | 20250102 | 154200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 187 | 20250102 | 154100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 188 | 20250102 | 154000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 189 | 20250102 | 153900 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 190 | 20250102 | 153800 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 191 | 20250102 | 153700 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 192 | 20250102 | 153600 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 193 | 20250102 | 153500 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 194 | 20250102 | 153400 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 195 | 20250102 | 153300 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 196 | 20250102 | 153200 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 197 | 20250102 | 153100 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 0 |
| 198 | 20250102 | 153000 | 2282474724 | 1609 | 1609 | 1609 | 1609 | 41734 |
| 199 | 20250102 | 152900 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20250102 | 152800 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20250102 | 152700 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20250102 | 152600 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20250102 | 152500 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20250102 | 152400 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20250102 | 152300 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20250102 | 152200 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20250102 | 152100 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20250102 | 152000 | 2215324718 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20250102 | 151900 | 2215324718 | 1613 | 1615 | 1620 | 1609 | 8345 |
| 210 | 20250102 | 151800 | 2201844664 | 1621 | 1621 | 1625 | 1609 | 22017 |
| 211 | 20250102 | 151700 | 2166208106 | 1626 | 1610 | 1626 | 1605 | 30803 |
| 212 | 20250102 | 151600 | 2116559855 | 1610 | 1598 | 1612 | 1598 | 15947 |
| 213 | 20250102 | 151500 | 2090964220 | 1597 | 1604 | 1604 | 1597 | 8657 |
| 214 | 20250102 | 151400 | 2077127602 | 1603 | 1606 | 1606 | 1597 | 7655 |
| 215 | 20250102 | 151300 | 2064874867 | 1600 | 1602 | 1606 | 1599 | 18276 |
| 216 | 20250102 | 151200 | 2035613826 | 1603 | 1598 | 1604 | 1598 | 1965 |
| 217 | 20250102 | 151100 | 2032467292 | 1595 | 1592 | 1604 | 1590 | 7519 |
| 218 | 20250102 | 151000 | 2020440737 | 1592 | 1589 | 1606 | 1586 | 9310 |
| 219 | 20250102 | 150900 | 2005623293 | 1590 | 1584 | 1590 | 1584 | 14683 |
| 220 | 20250102 | 150800 | 1982334450 | 1578 | 1581 | 1585 | 1578 | 12115 |
| 221 | 20250102 | 150700 | 1963156493 | 1582 | 1583 | 1583 | 1577 | 15398 |
| 222 | 20250102 | 150600 | 1938846542 | 1579 | 1579 | 1583 | 1578 | 5299 |
| 223 | 20250102 | 150500 | 1930465729 | 1579 | 1576 | 1580 | 1576 | 5488 |
| 224 | 20250102 | 150400 | 1921804428 | 1575 | 1573 | 1576 | 1573 | 2966 |
| 225 | 20250102 | 150300 | 1917134908 | 1573 | 1573 | 1573 | 1573 | 64 |
| 226 | 20250102 | 150200 | 1917034236 | 1574 | 1573 | 1574 | 1573 | 110 |
| 227 | 20250102 | 150100 | 1916861146 | 1574 | 1573 | 1575 | 1571 | 1096 |
| 228 | 20250102 | 150000 | 1915135870 | 1575 | 1574 | 1575 | 1573 | 9 |
| 229 | 20250102 | 145900 | 1915121704 | 1576 | 1567 | 1577 | 1567 | 4688 |
| 230 | 20250102 | 145800 | 1907755023 | 1567 | 1567 | 1569 | 1567 | 645 |
| 231 | 20250102 | 145700 | 1906743328 | 1569 | 1570 | 1570 | 1566 | 523 |
| 232 | 20250102 | 145600 | 1905924186 | 1566 | 1567 | 1569 | 1566 | 3319 |
| 233 | 20250102 | 145500 | 1900724141 | 1570 | 1573 | 1573 | 1569 | 1509 |
| 234 | 20250102 | 145400 | 1898354981 | 1570 | 1565 | 1573 | 1564 | 4183 |
| 235 | 20250102 | 145300 | 1891795353 | 1565 | 1567 | 1567 | 1565 | 2076 |
| 236 | 20250102 | 145200 | 1888544962 | 1567 | 1566 | 1568 | 1566 | 4113 |
| 237 | 20250102 | 145100 | 1882101377 | 1568 | 1568 | 1568 | 1566 | 84 |
| 238 | 20250102 | 145000 | 1881969775 | 1568 | 1567 | 1568 | 1566 | 287 |
| 239 | 20250102 | 144900 | 1881520139 | 1567 | 1572 | 1572 | 1567 | 399 |
| 240 | 20250102 | 144800 | 1880894402 | 1569 | 1572 | 1573 | 1569 | 1701 |
| 241 | 20250102 | 144700 | 1878220747 | 1573 | 1573 | 1573 | 1565 | 8243 |
| 242 | 20250102 | 144600 | 1865293882 | 1577 | 1576 | 1578 | 1572 | 1144 |
| 243 | 20250102 | 144500 | 1863493237 | 1576 | 1576 | 1578 | 1574 | 5794 |
| 244 | 20250102 | 144400 | 1854364731 | 1576 | 1575 | 1578 | 1574 | 1038 |
| 245 | 20250102 | 144300 | 1852729018 | 1575 | 1575 | 1575 | 1573 | 840 |
| 246 | 20250102 | 144200 | 1851407128 | 1575 | 1574 | 1579 | 1574 | 3394 |
| 247 | 20250102 | 144100 | 1846057329 | 1574 | 1575 | 1575 | 1568 | 9433 |
| 248 | 20250102 | 144000 | 1831223883 | 1575 | 1575 | 1578 | 1567 | 10217 |
| 249 | 20250102 | 143900 | 1815116350 | 1576 | 1571 | 1578 | 1565 | 22337 |
| 250 | 20250102 | 143800 | 1779993040 | 1571 | 1574 | 1575 | 1568 | 5639 |
| 251 | 20250102 | 143700 | 1771130099 | 1574 | 1566 | 1574 | 1566 | 4697 |
| 252 | 20250102 | 143600 | 1763756105 | 1566 | 1566 | 1566 | 1563 | 4082 |
| 253 | 20250102 | 143500 | 1757370405 | 1566 | 1564 | 1566 | 1564 | 808 |
| 254 | 20250102 | 143400 | 1756106338 | 1564 | 1573 | 1573 | 1564 | 3330 |
| 255 | 20250102 | 143300 | 1750882419 | 1573 | 1561 | 1573 | 1558 | 15863 |
| 256 | 20250102 | 143200 | 1726113822 | 1559 | 1549 | 1562 | 1549 | 13528 |
| 257 | 20250102 | 143100 | 1705066190 | 1550 | 1551 | 1551 | 1549 | 1705 |
| 258 | 20250102 | 143000 | 1702425051 | 1550 | 1550 | 1550 | 1549 | 347 |
| 259 | 20250102 | 142900 | 1701887428 | 1551 | 1550 | 1552 | 1550 | 411 |
| 260 | 20250102 | 142800 | 1701250226 | 1552 | 1550 | 1552 | 1550 | 120 |
| 261 | 20250102 | 142700 | 1701064188 | 1547 | 1550 | 1550 | 1547 | 568 |
| 262 | 20250102 | 142600 | 1700184158 | 1547 | 1548 | 1550 | 1547 | 349 |
| 263 | 20250102 | 142500 | 1699644136 | 1548 | 1552 | 1552 | 1548 | 2122 |
| 264 | 20250102 | 142400 | 1696355133 | 1552 | 1550 | 1552 | 1550 | 683 |
| 265 | 20250102 | 142300 | 1695295123 | 1550 | 1552 | 1553 | 1550 | 200 |
| 266 | 20250102 | 142200 | 1694984933 | 1554 | 1554 | 1558 | 1552 | 11150 |
| 267 | 20250102 | 142100 | 1677632475 | 1554 | 1556 | 1556 | 1552 | 626 |
| 268 | 20250102 | 142000 | 1676659685 | 1556 | 1550 | 1556 | 1549 | 10664 |
| 269 | 20250102 | 141900 | 1660106285 | 1550 | 1545 | 1550 | 1545 | 3020 |
| 270 | 20250102 | 141800 | 1655432537 | 1545 | 1545 | 1545 | 1545 | 50 |
| 271 | 20250102 | 141700 | 1655355287 | 1544 | 1544 | 1544 | 1544 | 10 |
| 272 | 20250102 | 141600 | 1655339847 | 1544 | 1546 | 1546 | 1544 | 4 |
| 273 | 20250102 | 141500 | 1655333669 | 1543 | 1543 | 1543 | 1543 | 1014 |
| 274 | 20250102 | 141400 | 1653769067 | 1543 | 1543 | 1543 | 1543 | 497 |
| 275 | 20250102 | 141300 | 1653002196 | 1546 | 1546 | 1546 | 1546 | 50 |
| 276 | 20250102 | 141200 | 1652924896 | 1546 | 1546 | 1546 | 1546 | 0 |
| 277 | 20250102 | 141100 | 1652924896 | 1546 | 1546 | 1546 | 1546 | 0 |
| 278 | 20250102 | 141000 | 1652924896 | 1546 | 1544 | 1546 | 1543 | 10 |
| 279 | 20250102 | 140900 | 1652909450 | 1548 | 1548 | 1548 | 1548 | 1 |
| 280 | 20250102 | 140800 | 1652907902 | 1541 | 1539 | 1541 | 1539 | 528 |
| 281 | 20250102 | 140700 | 1652094522 | 1538 | 1538 | 1538 | 1538 | 40 |
| 282 | 20250102 | 140600 | 1652033002 | 1538 | 1540 | 1540 | 1538 | 4038 |
| 283 | 20250102 | 140500 | 1645816013 | 1541 | 1544 | 1544 | 1541 | 1734 |
| 284 | 20250102 | 140400 | 1643141267 | 1545 | 1548 | 1548 | 1545 | 45 |
| 285 | 20250102 | 140300 | 1643071697 | 1544 | 1545 | 1545 | 1544 | 1264 |
| 286 | 20250102 | 140200 | 1641119860 | 1547 | 1547 | 1547 | 1547 | 0 |
| 287 | 20250102 | 140100 | 1641119860 | 1547 | 1547 | 1547 | 1545 | 780 |
| 288 | 20250102 | 140000 | 1639913534 | 1550 | 1550 | 1550 | 1547 | 14 |
| 289 | 20250102 | 135900 | 1639891852 | 1546 | 1550 | 1550 | 1546 | 9 |
| 290 | 20250102 | 135800 | 1639877926 | 1550 | 1543 | 1550 | 1543 | 12736 |
| 291 | 20250102 | 135700 | 1620197840 | 1543 | 1539 | 1543 | 1539 | 706 |
| 292 | 20250102 | 135600 | 1619111082 | 1539 | 1539 | 1539 | 1539 | 60 |
| 293 | 20250102 | 135500 | 1619018742 | 1539 | 1538 | 1539 | 1538 | 1506 |
| 294 | 20250102 | 135400 | 1616702508 | 1536 | 1536 | 1536 | 1536 | 3236 |
| 295 | 20250102 | 135300 | 1611732012 | 1536 | 1539 | 1539 | 1536 | 9710 |
| 296 | 20250102 | 135200 | 1596800473 | 1540 | 1542 | 1542 | 1540 | 3108 |
| 297 | 20250102 | 135100 | 1592011547 | 1542 | 1542 | 1542 | 1542 | 427 |
| 298 | 20250102 | 135000 | 1591353113 | 1542 | 1543 | 1543 | 1542 | 714 |
| 299 | 20250102 | 134900 | 1590252025 | 1543 | 1544 | 1544 | 1543 | 1550 |
| 300 | 20250102 | 134800 | 1587859090 | 1547 | 1547 | 1547 | 1545 | 980 |
| 301 | 20250102 | 134700 | 1586344238 | 1549 | 1549 | 1549 | 1549 | 2 |
| 302 | 20250102 | 134600 | 1586341140 | 1549 | 1550 | 1550 | 1545 | 4593 |
| 303 | 20250102 | 134500 | 1579229594 | 1552 | 1550 | 1552 | 1550 | 413 |
| 304 | 20250102 | 134400 | 1578588714 | 1552 | 1546 | 1552 | 1546 | 8644 |
| 305 | 20250102 | 134300 | 1565211365 | 1544 | 1547 | 1547 | 1544 | 1327 |
| 306 | 20250102 | 134200 | 1563161895 | 1547 | 1548 | 1548 | 1546 | 1836 |
| 307 | 20250102 | 134100 | 1560320273 | 1548 | 1545 | 1548 | 1544 | 9991 |
| 308 | 20250102 | 134000 | 1544873866 | 1545 | 1545 | 1545 | 1545 | 1001 |
| 309 | 20250102 | 133900 | 1543327321 | 1546 | 1541 | 1546 | 1541 | 6362 |
| 310 | 20250102 | 133800 | 1533502680 | 1540 | 1540 | 1541 | 1540 | 1999 |
| 311 | 20250102 | 133700 | 1530424212 | 1540 | 1540 | 1540 | 1538 | 278 |
| 312 | 20250102 | 133600 | 1529996168 | 1541 | 1537 | 1541 | 1537 | 4511 |
| 313 | 20250102 | 133500 | 1523052823 | 1537 | 1538 | 1538 | 1537 | 101 |
| 314 | 20250102 | 133400 | 1522897585 | 1538 | 1536 | 1538 | 1536 | 1693 |
| 315 | 20250102 | 133300 | 1520296133 | 1536 | 1535 | 1536 | 1535 | 214 |
| 316 | 20250102 | 133200 | 1519967432 | 1534 | 1531 | 1534 | 1530 | 3910 |
| 317 | 20250102 | 133100 | 1513981972 | 1532 | 1532 | 1532 | 1532 | 245 |
| 318 | 20250102 | 133000 | 1513606632 | 1533 | 1536 | 1536 | 1533 | 213 |
| 319 | 20250102 | 132900 | 1513280034 | 1538 | 1538 | 1538 | 1538 | 0 |
| 320 | 20250102 | 132800 | 1513280034 | 1538 | 1535 | 1538 | 1535 | 1397 |
| 321 | 20250102 | 132700 | 1511134448 | 1538 | 1536 | 1538 | 1536 | 3178 |
| 322 | 20250102 | 132600 | 1506247338 | 1539 | 1535 | 1539 | 1535 | 236 |
| 323 | 20250102 | 132500 | 1505884934 | 1539 | 1539 | 1540 | 1534 | 1035 |
| 324 | 20250102 | 132400 | 1504293803 | 1539 | 1540 | 1540 | 1537 | 2157 |
| 325 | 20250102 | 132300 | 1500974799 | 1540 | 1529 | 1540 | 1529 | 12824 |
| 326 | 20250102 | 132200 | 1481308695 | 1528 | 1529 | 1529 | 1528 | 522 |
| 327 | 20250102 | 132100 | 1480511077 | 1529 | 1529 | 1529 | 1529 | 0 |
| 328 | 20250102 | 132000 | 1480511077 | 1529 | 1529 | 1529 | 1529 | 2955 |
| 329 | 20250102 | 131900 | 1475992882 | 1529 | 1524 | 1529 | 1524 | 4153 |
| 330 | 20250102 | 131800 | 1469646457 | 1524 | 1525 | 1525 | 1521 | 3151 |
| 331 | 20250102 | 131700 | 1464845791 | 1525 | 1525 | 1525 | 1525 | 154 |
| 332 | 20250102 | 131600 | 1464610941 | 1526 | 1526 | 1526 | 1526 | 423 |
| 333 | 20250102 | 131500 | 1463965443 | 1526 | 1526 | 1526 | 1526 | 73 |
| 334 | 20250102 | 131400 | 1463854045 | 1526 | 1526 | 1526 | 1526 | 0 |
| 335 | 20250102 | 131300 | 1463854045 | 1526 | 1528 | 1528 | 1526 | 1563 |
| 336 | 20250102 | 131200 | 1461468783 | 1528 | 1528 | 1528 | 1526 | 1530 |
| 337 | 20250102 | 131100 | 1459132497 | 1529 | 1528 | 1529 | 1527 | 353 |
| 338 | 20250102 | 131000 | 1458593327 | 1529 | 1529 | 1529 | 1529 | 0 |
| 339 | 20250102 | 130900 | 1458593327 | 1529 | 1528 | 1529 | 1527 | 518 |
| 340 | 20250102 | 130800 | 1457802337 | 1527 | 1530 | 1531 | 1527 | 4439 |
| 341 | 20250102 | 130700 | 1451017243 | 1530 | 1528 | 1530 | 1528 | 746 |
| 342 | 20250102 | 130600 | 1449877333 | 1530 | 1532 | 1532 | 1529 | 1034 |
| 343 | 20250102 | 130500 | 1448295297 | 1532 | 1533 | 1534 | 1531 | 4867 |
| 344 | 20250102 | 130400 | 1440829742 | 1533 | 1529 | 1535 | 1529 | 5512 |
| 345 | 20250102 | 130300 | 1432389791 | 1525 | 1530 | 1530 | 1524 | 6071 |
| 346 | 20250102 | 130200 | 1423128284 | 1530 | 1530 | 1530 | 1530 | 0 |
| 347 | 20250102 | 130100 | 1423128284 | 1530 | 1528 | 1530 | 1527 | 1277 |
| 348 | 20250102 | 130000 | 1421177038 | 1529 | 1533 | 1533 | 1529 | 3343 |
| 349 | 20250102 | 125900 | 1416052562 | 1536 | 1537 | 1537 | 1535 | 1659 |
| 350 | 20250102 | 125800 | 1413503180 | 1537 | 1538 | 1539 | 1524 | 5908 |
| 351 | 20250102 | 125700 | 1404422242 | 1539 | 1532 | 1545 | 1532 | 12177 |
| 352 | 20250102 | 125600 | 1385695909 | 1532 | 1526 | 1532 | 1526 | 2599 |
| 353 | 20250102 | 125500 | 1381723155 | 1526 | 1524 | 1526 | 1523 | 2171 |
| 354 | 20250102 | 125400 | 1378411001 | 1524 | 1518 | 1524 | 1518 | 3382 |
| 355 | 20250102 | 125300 | 1373260342 | 1521 | 1522 | 1523 | 1521 | 3192 |
| 356 | 20250102 | 125200 | 1368405307 | 1523 | 1521 | 1523 | 1521 | 386 |
| 357 | 20250102 | 125100 | 1367817845 | 1521 | 1523 | 1523 | 1521 | 353 |
| 358 | 20250102 | 125000 | 1367280402 | 1524 | 1521 | 1524 | 1521 | 1499 |
| 359 | 20250102 | 124900 | 1364999920 | 1521 | 1519 | 1521 | 1519 | 928 |
| 360 | 20250102 | 124800 | 1363589355 | 1520 | 1520 | 1520 | 1520 | 1010 |
| 361 | 20250102 | 124700 | 1362054155 | 1520 | 1511 | 1520 | 1511 | 17433 |
| 362 | 20250102 | 124600 | 1335665052 | 1510 | 1510 | 1510 | 1510 | 482 |
| 363 | 20250102 | 124500 | 1334937232 | 1510 | 1510 | 1510 | 1510 | 1183 |
| 364 | 20250102 | 124400 | 1333150902 | 1511 | 1511 | 1511 | 1511 | 4 |
| 365 | 20250102 | 124300 | 1333144858 | 1512 | 1512 | 1512 | 1512 | 501 |
| 366 | 20250102 | 124200 | 1332387346 | 1512 | 1513 | 1513 | 1512 | 101 |
| 367 | 20250102 | 124100 | 1332234633 | 1513 | 1511 | 1513 | 1511 | 3 |
| 368 | 20250102 | 124000 | 1332230096 | 1511 | 1511 | 1511 | 1511 | 74 |
| 369 | 20250102 | 123900 | 1332118282 | 1510 | 1510 | 1510 | 1510 | 2 |
| 370 | 20250102 | 123800 | 1332115262 | 1510 | 1510 | 1510 | 1510 | 47 |
| 371 | 20250102 | 123700 | 1332044292 | 1510 | 1511 | 1511 | 1510 | 1294 |
| 372 | 20250102 | 123600 | 1330089071 | 1511 | 1511 | 1511 | 1511 | 0 |
| 373 | 20250102 | 123500 | 1330089071 | 1511 | 1513 | 1513 | 1511 | 2093 |
| 374 | 20250102 | 123400 | 1326923460 | 1512 | 1512 | 1513 | 1512 | 1840 |
| 375 | 20250102 | 123300 | 1324141349 | 1512 | 1512 | 1512 | 1512 | 28032 |
| 376 | 20250102 | 123200 | 1281756965 | 1512 | 1510 | 1513 | 1510 | 29082 |
| 377 | 20250102 | 123100 | 1237784975 | 1513 | 1507 | 1513 | 1505 | 16655 |
| 378 | 20250102 | 123000 | 1212707812 | 1507 | 1507 | 1507 | 1507 | 592 |
| 379 | 20250102 | 122900 | 1211815668 | 1507 | 1507 | 1507 | 1506 | 52 |
| 380 | 20250102 | 122800 | 1211737313 | 1510 | 1510 | 1510 | 1510 | 1 |
| 381 | 20250102 | 122700 | 1211735803 | 1506 | 1507 | 1507 | 1506 | 1203 |
| 382 | 20250102 | 122600 | 1209923495 | 1511 | 1507 | 1511 | 1507 | 713 |
| 383 | 20250102 | 122500 | 1208848796 | 1508 | 1507 | 1508 | 1507 | 141 |
| 384 | 20250102 | 122400 | 1208636244 | 1507 | 1507 | 1507 | 1507 | 2014 |
| 385 | 20250102 | 122300 | 1205601146 | 1508 | 1507 | 1508 | 1507 | 131 |
| 386 | 20250102 | 122200 | 1205403724 | 1507 | 1508 | 1508 | 1507 | 3253 |
| 387 | 20250102 | 122100 | 1200501301 | 1508 | 1507 | 1510 | 1507 | 743 |
| 388 | 20250102 | 122000 | 1199381595 | 1507 | 1509 | 1510 | 1507 | 6980 |
| 389 | 20250102 | 121900 | 1188859692 | 1509 | 1510 | 1513 | 1509 | 710 |
| 390 | 20250102 | 121800 | 1187788153 | 1508 | 1510 | 1510 | 1508 | 1049 |
| 391 | 20250102 | 121700 | 1186204397 | 1510 | 1509 | 1510 | 1509 | 487 |
| 392 | 20250102 | 121600 | 1185469487 | 1509 | 1511 | 1511 | 1509 | 41 |
| 393 | 20250102 | 121500 | 1185407616 | 1508 | 1511 | 1511 | 1508 | 303 |
| 394 | 20250102 | 121400 | 1184950392 | 1508 | 1510 | 1511 | 1508 | 4290 |
| 395 | 20250102 | 121300 | 1178479138 | 1510 | 1510 | 1510 | 1510 | 1 |
| 396 | 20250102 | 121200 | 1178477628 | 1510 | 1510 | 1510 | 1510 | 5 |
| 397 | 20250102 | 121100 | 1178470078 | 1511 | 1511 | 1511 | 1511 | 40 |
| 398 | 20250102 | 121000 | 1178409638 | 1511 | 1511 | 1511 | 1511 | 589 |
| 399 | 20250102 | 120900 | 1177519659 | 1509 | 1509 | 1509 | 1509 | 0 |
| 400 | 20250102 | 120800 | 1177519659 | 1509 | 1509 | 1509 | 1509 | 0 |
| 401 | 20250102 | 120700 | 1177519659 | 1509 | 1510 | 1510 | 1509 | 717 |
| 402 | 20250102 | 120600 | 1176437055 | 1510 | 1511 | 1511 | 1510 | 130 |
| 403 | 20250102 | 120500 | 1176240695 | 1508 | 1510 | 1510 | 1508 | 985 |
| 404 | 20250102 | 120400 | 1174754359 | 1510 | 1510 | 1510 | 1510 | 3 |
| 405 | 20250102 | 120300 | 1174749829 | 1509 | 1509 | 1509 | 1509 | 30 |
| 406 | 20250102 | 120200 | 1174704559 | 1509 | 1509 | 1509 | 1509 | 1 |
| 407 | 20250102 | 120100 | 1174703050 | 1509 | 1509 | 1509 | 1509 | 0 |
| 408 | 20250102 | 120000 | 1174703050 | 1509 | 1509 | 1509 | 1509 | 20 |
| 409 | 20250102 | 115900 | 1174672870 | 1508 | 1508 | 1508 | 1508 | 0 |
| 410 | 20250102 | 115800 | 1174672870 | 1508 | 1509 | 1509 | 1508 | 200 |
| 411 | 20250102 | 115700 | 1174371268 | 1508 | 1510 | 1510 | 1508 | 1015 |
| 412 | 20250102 | 115600 | 1172840540 | 1511 | 1511 | 1511 | 1511 | 1861 |
| 413 | 20250102 | 115500 | 1170028569 | 1511 | 1511 | 1511 | 1511 | 1 |
| 414 | 20250102 | 115400 | 1170027058 | 1509 | 1509 | 1509 | 1509 | 1930 |
| 415 | 20250102 | 115300 | 1167114688 | 1509 | 1509 | 1509 | 1509 | 530 |
| 416 | 20250102 | 115200 | 1166314918 | 1509 | 1509 | 1509 | 1509 | 1946 |
| 417 | 20250102 | 115100 | 1163378404 | 1510 | 1510 | 1510 | 1510 | 1554 |
| 418 | 20250102 | 115000 | 1161031864 | 1514 | 1510 | 1514 | 1510 | 406 |
| 419 | 20250102 | 114900 | 1160418800 | 1510 | 1510 | 1514 | 1510 | 1388 |
| 420 | 20250102 | 114800 | 1158322916 | 1510 | 1512 | 1512 | 1510 | 1600 |
| 421 | 20250102 | 114700 | 1155906914 | 1510 | 1512 | 1512 | 1510 | 4457 |
| 422 | 20250102 | 114600 | 1149175880 | 1512 | 1513 | 1513 | 1511 | 9293 |
| 423 | 20250102 | 114500 | 1135129324 | 1515 | 1515 | 1515 | 1515 | 0 |
| 424 | 20250102 | 114400 | 1135129324 | 1515 | 1512 | 1515 | 1512 | 1028 |
| 425 | 20250102 | 114300 | 1133571955 | 1512 | 1515 | 1515 | 1511 | 2417 |
| 426 | 20250102 | 114200 | 1129914904 | 1516 | 1516 | 1516 | 1516 | 2 |
| 427 | 20250102 | 114100 | 1129911872 | 1515 | 1516 | 1516 | 1515 | 860 |
| 428 | 20250102 | 114000 | 1128608792 | 1516 | 1518 | 1518 | 1516 | 71 |
| 429 | 20250102 | 113900 | 1128501154 | 1518 | 1518 | 1518 | 1518 | 0 |
| 430 | 20250102 | 113800 | 1128501154 | 1518 | 1518 | 1518 | 1518 | 250 |
| 431 | 20250102 | 113700 | 1128121654 | 1515 | 1516 | 1518 | 1515 | 786 |
| 432 | 20250102 | 113600 | 1126930557 | 1515 | 1516 | 1516 | 1515 | 816 |
| 433 | 20250102 | 113500 | 1125693801 | 1516 | 1515 | 1516 | 1515 | 400 |
| 434 | 20250102 | 113400 | 1125087501 | 1516 | 1518 | 1518 | 1516 | 1062 |
| 435 | 20250102 | 113300 | 1123475389 | 1519 | 1515 | 1519 | 1515 | 2807 |
| 436 | 20250102 | 113200 | 1119216906 | 1515 | 1514 | 1515 | 1514 | 2801 |
| 437 | 20250102 | 113100 | 1114975991 | 1513 | 1513 | 1513 | 1513 | 2796 |
| 438 | 20250102 | 113000 | 1110745643 | 1513 | 1510 | 1513 | 1509 | 1462 |
| 439 | 20250102 | 112900 | 1108535146 | 1512 | 1512 | 1512 | 1512 | 1 |
| 440 | 20250102 | 112800 | 1108533634 | 1510 | 1510 | 1510 | 1510 | 0 |
| 441 | 20250102 | 112700 | 1108533634 | 1510 | 1510 | 1510 | 1510 | 100 |
| 442 | 20250102 | 112600 | 1108382634 | 1510 | 1512 | 1512 | 1510 | 221 |
| 443 | 20250102 | 112500 | 1108048502 | 1512 | 1512 | 1512 | 1512 | 13 |
| 444 | 20250102 | 112400 | 1108028846 | 1512 | 1512 | 1512 | 1512 | 0 |
| 445 | 20250102 | 112300 | 1108028846 | 1512 | 1508 | 1512 | 1508 | 102 |
| 446 | 20250102 | 112200 | 1107874630 | 1513 | 1508 | 1513 | 1508 | 843 |
| 447 | 20250102 | 112100 | 1106603361 | 1508 | 1508 | 1508 | 1507 | 3450 |
| 448 | 20250102 | 112000 | 1101403809 | 1508 | 1510 | 1510 | 1508 | 361 |
| 449 | 20250102 | 111900 | 1100858708 | 1513 | 1512 | 1513 | 1512 | 769 |
| 450 | 20250102 | 111800 | 1099695230 | 1513 | 1508 | 1513 | 1508 | 3751 |
| 451 | 20250102 | 111700 | 1094030765 | 1509 | 1509 | 1509 | 1509 | 100 |
| 452 | 20250102 | 111600 | 1093879865 | 1509 | 1508 | 1509 | 1508 | 510 |
| 453 | 20250102 | 111500 | 1093110775 | 1509 | 1505 | 1509 | 1505 | 1048 |
| 454 | 20250102 | 111400 | 1091533531 | 1505 | 1509 | 1509 | 1505 | 16526 |
| 455 | 20250102 | 111300 | 1066642239 | 1510 | 1510 | 1510 | 1510 | 0 |
| 456 | 20250102 | 111200 | 1066642239 | 1510 | 1512 | 1512 | 1510 | 2998 |
| 457 | 20250102 | 111100 | 1062111713 | 1512 | 1511 | 1512 | 1511 | 2200 |
| 458 | 20250102 | 111000 | 1058787313 | 1512 | 1511 | 1512 | 1511 | 1852 |
| 459 | 20250102 | 110900 | 1055987489 | 1512 | 1512 | 1512 | 1512 | 1041 |
| 460 | 20250102 | 110800 | 1054413497 | 1512 | 1512 | 1512 | 1511 | 37 |
| 461 | 20250102 | 110700 | 1054357570 | 1510 | 1508 | 1510 | 1506 | 6470 |
| 462 | 20250102 | 110600 | 1044605784 | 1508 | 1508 | 1508 | 1508 | 100 |
| 463 | 20250102 | 110500 | 1044454984 | 1508 | 1508 | 1508 | 1508 | 0 |
| 464 | 20250102 | 110400 | 1044454984 | 1508 | 1508 | 1508 | 1508 | 1 |
| 465 | 20250102 | 110300 | 1044453476 | 1505 | 1506 | 1506 | 1505 | 4 |
| 466 | 20250102 | 110200 | 1044447455 | 1503 | 1504 | 1504 | 1503 | 1443 |
| 467 | 20250102 | 110100 | 1042277968 | 1504 | 1503 | 1504 | 1503 | 1020 |
| 468 | 20250102 | 110000 | 1040743908 | 1503 | 1507 | 1509 | 1503 | 9727 |
| 469 | 20250102 | 105900 | 1026101158 | 1506 | 1507 | 1507 | 1506 | 1433 |
| 470 | 20250102 | 105800 | 1023942406 | 1508 | 1508 | 1509 | 1507 | 1857 |
| 471 | 20250102 | 105700 | 1021142982 | 1509 | 1510 | 1510 | 1509 | 109 |
| 472 | 20250102 | 105600 | 1020978439 | 1509 | 1511 | 1511 | 1509 | 1027 |
| 473 | 20250102 | 105500 | 1019428286 | 1511 | 1510 | 1511 | 1510 | 169 |
| 474 | 20250102 | 105400 | 1019173009 | 1509 | 1510 | 1510 | 1509 | 30 |
| 475 | 20250102 | 105300 | 1019127729 | 1510 | 1511 | 1511 | 1510 | 94 |
| 476 | 20250102 | 105200 | 1018985770 | 1511 | 1509 | 1511 | 1503 | 1674 |
| 477 | 20250102 | 105100 | 1016467675 | 1509 | 1508 | 1509 | 1508 | 1002 |
| 478 | 20250102 | 105000 | 1014956657 | 1504 | 1506 | 1506 | 1504 | 4203 |
| 479 | 20250102 | 104900 | 1008632565 | 1506 | 1506 | 1506 | 1506 | 7 |
| 480 | 20250102 | 104800 | 1008622023 | 1506 | 1506 | 1506 | 1501 | 18245 |
| 481 | 20250102 | 104700 | 981216958 | 1502 | 1508 | 1508 | 1502 | 30124 |
| 482 | 20250102 | 104600 | 935926684 | 1508 | 1513 | 1513 | 1507 | 51994 |
| 483 | 20250102 | 104500 | 857486037 | 1513 | 1515 | 1515 | 1513 | 1724 |
| 484 | 20250102 | 104400 | 854877013 | 1513 | 1513 | 1513 | 1513 | 7955 |
| 485 | 20250102 | 104300 | 842841098 | 1514 | 1516 | 1519 | 1513 | 33490 |
| 486 | 20250102 | 104200 | 792146645 | 1516 | 1519 | 1519 | 1516 | 462 |
| 487 | 20250102 | 104100 | 791444918 | 1511 | 1517 | 1517 | 1511 | 42817 |
| 488 | 20250102 | 104000 | 726706822 | 1516 | 1520 | 1520 | 1516 | 1010 |
| 489 | 20250102 | 103900 | 725175622 | 1515 | 1520 | 1520 | 1515 | 3266 |
| 490 | 20250102 | 103800 | 720225631 | 1520 | 1519 | 1520 | 1514 | 14168 |
| 491 | 20250102 | 103700 | 698743645 | 1519 | 1522 | 1522 | 1519 | 6664 |
| 492 | 20250102 | 103600 | 688614758 | 1522 | 1523 | 1523 | 1522 | 616 |
| 493 | 20250102 | 103500 | 687677186 | 1524 | 1524 | 1524 | 1524 | 0 |
| 494 | 20250102 | 103400 | 687677186 | 1524 | 1519 | 1524 | 1519 | 5150 |
| 495 | 20250102 | 103300 | 679847405 | 1519 | 1524 | 1524 | 1519 | 16762 |
| 496 | 20250102 | 103200 | 654359831 | 1527 | 1528 | 1528 | 1526 | 14785 |
| 497 | 20250102 | 103100 | 631781730 | 1527 | 1526 | 1528 | 1526 | 6643 |
| 498 | 20250102 | 103000 | 621638312 | 1523 | 1524 | 1524 | 1521 | 1504 |
| 499 | 20250102 | 102900 | 619348850 | 1529 | 1523 | 1529 | 1522 | 5768 |
| 500 | 20250102 | 102800 | 610561375 | 1523 | 1529 | 1529 | 1521 | 20298 |
| 501 | 20250102 | 102700 | 579651206 | 1524 | 1527 | 1528 | 1524 | 3351 |
| 502 | 20250102 | 102600 | 574540446 | 1527 | 1525 | 1527 | 1524 | 1407 |
| 503 | 20250102 | 102500 | 572395880 | 1526 | 1526 | 1529 | 1525 | 1638 |
| 504 | 20250102 | 102400 | 569897863 | 1525 | 1522 | 1525 | 1522 | 7926 |
| 505 | 20250102 | 102300 | 557820630 | 1523 | 1531 | 1531 | 1523 | 13382 |
| 506 | 20250102 | 102200 | 537379787 | 1532 | 1533 | 1533 | 1530 | 2668 |
| 507 | 20250102 | 102100 | 533297551 | 1530 | 1530 | 1534 | 1530 | 8292 |
| 508 | 20250102 | 102000 | 520589896 | 1530 | 1526 | 1530 | 1526 | 1815 |
| 509 | 20250102 | 101900 | 517815376 | 1526 | 1526 | 1526 | 1526 | 323 |
| 510 | 20250102 | 101800 | 517322478 | 1527 | 1530 | 1530 | 1524 | 1041 |
| 511 | 20250102 | 101700 | 515733196 | 1526 | 1530 | 1531 | 1526 | 2969 |
| 512 | 20250102 | 101600 | 511196588 | 1532 | 1518 | 1532 | 1518 | 5384 |
| 513 | 20250102 | 101500 | 502989937 | 1518 | 1515 | 1523 | 1515 | 6230 |
| 514 | 20250102 | 101400 | 493522923 | 1518 | 1512 | 1521 | 1512 | 29616 |
| 515 | 20250102 | 101300 | 448679843 | 1512 | 1511 | 1512 | 1511 | 36 |
| 516 | 20250102 | 101200 | 448625414 | 1512 | 1513 | 1513 | 1512 | 308 |
| 517 | 20250102 | 101100 | 448159417 | 1513 | 1510 | 1513 | 1507 | 49123 |
| 518 | 20250102 | 101000 | 373981909 | 1505 | 1507 | 1510 | 1503 | 29327 |
| 519 | 20250102 | 100900 | 329832151 | 1506 | 1513 | 1513 | 1506 | 11665 |
| 520 | 20250102 | 100800 | 312209167 | 1513 | 1511 | 1515 | 1511 | 5039 |
| 521 | 20250102 | 100700 | 304592238 | 1511 | 1512 | 1514 | 1511 | 3365 |
| 522 | 20250102 | 100600 | 299505746 | 1512 | 1515 | 1515 | 1510 | 3151 |
| 523 | 20250102 | 100500 | 294736116 | 1515 | 1506 | 1515 | 1503 | 24718 |
| 524 | 20250102 | 100400 | 257522953 | 1506 | 1515 | 1515 | 1503 | 43141 |
| 525 | 20250102 | 100300 | 192396013 | 1514 | 1515 | 1520 | 1514 | 15451 |
| 526 | 20250102 | 100200 | 168984899 | 1515 | 1531 | 1531 | 1515 | 44880 |
| 527 | 20250102 | 100100 | 100809960 | 1527 | 1540 | 1540 | 1526 | 13031 |
| 528 | 20250102 | 100000 | 80835470 | 1536 | 1553 | 1553 | 1536 | 51908 |