29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 41924 |
| 3 | 20230817 | 184300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 4 | 20230817 | 184200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 5 | 20230817 | 184100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 6 | 20230817 | 184000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 7 | 20230817 | 183900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 8 | 20230817 | 183800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 9 | 20230817 | 183700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 10 | 20230817 | 183600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 11 | 20230817 | 183500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 12 | 20230817 | 183400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 13 | 20230817 | 183300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 14 | 20230817 | 183200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 15 | 20230817 | 183100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 16 | 20230817 | 183000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 17 | 20230817 | 182900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 18 | 20230817 | 182800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 19 | 20230817 | 182700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 20 | 20230817 | 182600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 21 | 20230817 | 182500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 22 | 20230817 | 182400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 23 | 20230817 | 182300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 24 | 20230817 | 182200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 25 | 20230817 | 182100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 26 | 20230817 | 182000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 27 | 20230817 | 181900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 28 | 20230817 | 181800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 29 | 20230817 | 181700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 30 | 20230817 | 181600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 31 | 20230817 | 181500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 32 | 20230817 | 181400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 41924 |
| 33 | 20230817 | 181300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 34 | 20230817 | 181200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 35 | 20230817 | 181100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 36 | 20230817 | 181000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 37 | 20230817 | 180900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 38 | 20230817 | 180800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 39 | 20230817 | 180700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 40 | 20230817 | 180600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 41 | 20230817 | 180500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 42 | 20230817 | 180400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 43 | 20230817 | 180300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 44 | 20230817 | 180200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 45 | 20230817 | 180100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 46 | 20230817 | 180000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 47 | 20230817 | 175900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 48 | 20230817 | 175800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 49 | 20230817 | 175700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 50 | 20230817 | 175600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 51 | 20230817 | 175500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 52 | 20230817 | 175400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 53 | 20230817 | 175300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 54 | 20230817 | 175200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 55 | 20230817 | 175100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 56 | 20230817 | 175000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 57 | 20230817 | 174900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 58 | 20230817 | 174800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 59 | 20230817 | 174700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 60 | 20230817 | 174600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 61 | 20230817 | 174500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 62 | 20230817 | 174400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 41924 |
| 63 | 20230817 | 174300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 64 | 20230817 | 174200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 65 | 20230817 | 174100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 66 | 20230817 | 174000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 67 | 20230817 | 173900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 68 | 20230817 | 173800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 69 | 20230817 | 173700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 70 | 20230817 | 173600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 71 | 20230817 | 173500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 72 | 20230817 | 173400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 73 | 20230817 | 173300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 74 | 20230817 | 173200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 75 | 20230817 | 173100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 76 | 20230817 | 173000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 77 | 20230817 | 172900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 78 | 20230817 | 172800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 79 | 20230817 | 172700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 80 | 20230817 | 172600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 81 | 20230817 | 172500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 82 | 20230817 | 172400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 83 | 20230817 | 172300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 84 | 20230817 | 172200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 85 | 20230817 | 172100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 86 | 20230817 | 172000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 87 | 20230817 | 171900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 88 | 20230817 | 171800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 89 | 20230817 | 171700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 90 | 20230817 | 171600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 91 | 20230817 | 171500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 92 | 20230817 | 171400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 41924 |
| 93 | 20230817 | 171300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 94 | 20230817 | 171200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 95 | 20230817 | 171100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 96 | 20230817 | 171000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 97 | 20230817 | 170900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 98 | 20230817 | 170800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 99 | 20230817 | 170700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 100 | 20230817 | 170600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 101 | 20230817 | 170500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 102 | 20230817 | 170400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 103 | 20230817 | 170300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 104 | 20230817 | 170200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 105 | 20230817 | 170100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 106 | 20230817 | 170000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 107 | 20230817 | 165900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 108 | 20230817 | 165800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 109 | 20230817 | 165700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 110 | 20230817 | 165600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 111 | 20230817 | 165500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 112 | 20230817 | 165400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 113 | 20230817 | 165300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 114 | 20230817 | 165200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 115 | 20230817 | 165100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 116 | 20230817 | 165000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 117 | 20230817 | 164900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 118 | 20230817 | 164800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 119 | 20230817 | 164700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 120 | 20230817 | 164600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 121 | 20230817 | 164500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 122 | 20230817 | 164400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 41924 |
| 123 | 20230817 | 164300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 124 | 20230817 | 164200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 125 | 20230817 | 164100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 126 | 20230817 | 164000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 127 | 20230817 | 163900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 128 | 20230817 | 163800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 129 | 20230817 | 163700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 130 | 20230817 | 163600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 131 | 20230817 | 163500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 132 | 20230817 | 163400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 133 | 20230817 | 163300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 134 | 20230817 | 163200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 135 | 20230817 | 163100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 136 | 20230817 | 163000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 137 | 20230817 | 162900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 138 | 20230817 | 162800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 139 | 20230817 | 162700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 140 | 20230817 | 162600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 141 | 20230817 | 162500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 142 | 20230817 | 162400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 143 | 20230817 | 162300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 144 | 20230817 | 162200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 145 | 20230817 | 162100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 146 | 20230817 | 162000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 147 | 20230817 | 161900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 148 | 20230817 | 161800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 149 | 20230817 | 161700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 150 | 20230817 | 161600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 151 | 20230817 | 161500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 152 | 20230817 | 161400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 41924 |
| 153 | 20230817 | 161300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 154 | 20230817 | 161200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 155 | 20230817 | 161100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 156 | 20230817 | 161000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 157 | 20230817 | 160900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 158 | 20230817 | 160800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 159 | 20230817 | 160700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 160 | 20230817 | 160600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 161 | 20230817 | 160500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 162 | 20230817 | 160400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 163 | 20230817 | 160300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 164 | 20230817 | 160200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 165 | 20230817 | 160100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 166 | 20230817 | 160000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 167 | 20230817 | 155900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 168 | 20230817 | 155800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 169 | 20230817 | 155700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 170 | 20230817 | 155600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 171 | 20230817 | 155500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 172 | 20230817 | 155400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 173 | 20230817 | 155300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 174 | 20230817 | 155200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 175 | 20230817 | 155100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 176 | 20230817 | 155000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 177 | 20230817 | 154900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 178 | 20230817 | 154800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 179 | 20230817 | 154700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 180 | 20230817 | 154600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 181 | 20230817 | 154500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 182 | 20230817 | 154400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 41924 |
| 183 | 20230817 | 154300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 184 | 20230817 | 154200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 185 | 20230817 | 154100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 186 | 20230817 | 154000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 187 | 20230817 | 153900 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 188 | 20230817 | 153800 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 189 | 20230817 | 153700 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 190 | 20230817 | 153600 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 191 | 20230817 | 153500 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 192 | 20230817 | 153400 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 193 | 20230817 | 153300 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 194 | 20230817 | 153200 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 195 | 20230817 | 153100 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 0 |
| 196 | 20230817 | 153000 | 6910121901 | 1171 | 1171 | 1171 | 1171 | 41924 |
| 197 | 20230817 | 152900 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 198 | 20230817 | 152800 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 199 | 20230817 | 152700 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 200 | 20230817 | 152600 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 201 | 20230817 | 152500 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 202 | 20230817 | 152400 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 203 | 20230817 | 152300 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 204 | 20230817 | 152200 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 205 | 20230817 | 152100 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 206 | 20230817 | 152000 | 6861028897 | 1174 | 1174 | 1174 | 1174 | 0 |
| 207 | 20230817 | 151900 | 6861028897 | 1174 | 1173 | 1175 | 1172 | 9916 |
| 208 | 20230817 | 151800 | 6849395133 | 1173 | 1173 | 1175 | 1172 | 6100 |
| 209 | 20230817 | 151700 | 6842233972 | 1172 | 1171 | 1172 | 1171 | 3082 |
| 210 | 20230817 | 151600 | 6838623954 | 1171 | 1172 | 1172 | 1170 | 20157 |
| 211 | 20230817 | 151500 | 6815020807 | 1172 | 1171 | 1172 | 1171 | 3269 |
| 212 | 20230817 | 151400 | 6811192759 | 1171 | 1171 | 1172 | 1171 | 10102 |
| 213 | 20230817 | 151300 | 6799357554 | 1172 | 1173 | 1173 | 1171 | 26432 |
| 214 | 20230817 | 151200 | 6768392911 | 1173 | 1173 | 1174 | 1173 | 4600 |
| 215 | 20230817 | 151100 | 6762996881 | 1173 | 1174 | 1174 | 1173 | 4053 |
| 216 | 20230817 | 151000 | 6758240169 | 1174 | 1173 | 1174 | 1173 | 1476 |
| 217 | 20230817 | 150900 | 6756508061 | 1173 | 1173 | 1173 | 1173 | 5885 |
| 218 | 20230817 | 150800 | 6749604956 | 1173 | 1173 | 1173 | 1173 | 6402 |
| 219 | 20230817 | 150700 | 6742095410 | 1174 | 1174 | 1174 | 1174 | 1283 |
| 220 | 20230817 | 150600 | 6740589168 | 1174 | 1173 | 1174 | 1173 | 706 |
| 221 | 20230817 | 150500 | 6739760990 | 1173 | 1173 | 1174 | 1173 | 2918 |
| 222 | 20230817 | 150400 | 6736338166 | 1173 | 1175 | 1175 | 1173 | 7659 |
| 223 | 20230817 | 150300 | 6727353658 | 1174 | 1176 | 1176 | 1174 | 799 |
| 224 | 20230817 | 150200 | 6726414577 | 1174 | 1176 | 1176 | 1174 | 3611 |
| 225 | 20230817 | 150100 | 6722174041 | 1177 | 1176 | 1177 | 1174 | 5825 |
| 226 | 20230817 | 150000 | 6715327007 | 1176 | 1175 | 1176 | 1175 | 435 |
| 227 | 20230817 | 145900 | 6714815547 | 1175 | 1175 | 1175 | 1175 | 6394 |
| 228 | 20230817 | 145800 | 6707302597 | 1176 | 1175 | 1176 | 1174 | 508 |
| 229 | 20230817 | 145700 | 6706705720 | 1176 | 1175 | 1176 | 1175 | 103 |
| 230 | 20230817 | 145600 | 6706584694 | 1177 | 1174 | 1177 | 1174 | 93 |
| 231 | 20230817 | 145500 | 6706475509 | 1174 | 1174 | 1174 | 1174 | 3018 |
| 232 | 20230817 | 145400 | 6702932377 | 1174 | 1174 | 1174 | 1174 | 1245 |
| 233 | 20230817 | 145300 | 6701470747 | 1174 | 1174 | 1174 | 1173 | 612 |
| 234 | 20230817 | 145200 | 6700752488 | 1174 | 1174 | 1175 | 1174 | 13434 |
| 235 | 20230817 | 145100 | 6684980763 | 1174 | 1174 | 1174 | 1174 | 837 |
| 236 | 20230817 | 145000 | 6683998125 | 1174 | 1175 | 1176 | 1174 | 11326 |
| 237 | 20230817 | 144900 | 6670691595 | 1176 | 1177 | 1177 | 1176 | 491 |
| 238 | 20230817 | 144800 | 6670114157 | 1177 | 1177 | 1177 | 1176 | 6587 |
| 239 | 20230817 | 144700 | 6662364200 | 1176 | 1177 | 1177 | 1176 | 1066 |
| 240 | 20230817 | 144600 | 6661109519 | 1177 | 1179 | 1179 | 1177 | 946 |
| 241 | 20230817 | 144500 | 6659995831 | 1179 | 1179 | 1179 | 1179 | 2 |
| 242 | 20230817 | 144400 | 6659993473 | 1180 | 1176 | 1180 | 1175 | 8436 |
| 243 | 20230817 | 144300 | 6650067139 | 1175 | 1177 | 1177 | 1175 | 103 |
| 244 | 20230817 | 144200 | 6649945914 | 1177 | 1176 | 1177 | 1176 | 3539 |
| 245 | 20230817 | 144100 | 6645783511 | 1177 | 1180 | 1180 | 1177 | 3375 |
| 246 | 20230817 | 144000 | 6641811113 | 1177 | 1176 | 1177 | 1176 | 392 |
| 247 | 20230817 | 143900 | 6641349951 | 1176 | 1177 | 1177 | 1176 | 3452 |
| 248 | 20230817 | 143800 | 6637289898 | 1176 | 1177 | 1177 | 1175 | 6001 |
| 249 | 20230817 | 143700 | 6630235236 | 1177 | 1177 | 1180 | 1177 | 2165 |
| 250 | 20230817 | 143600 | 6627682343 | 1176 | 1176 | 1176 | 1176 | 0 |
| 251 | 20230817 | 143500 | 6627682343 | 1176 | 1176 | 1176 | 1175 | 2255 |
| 252 | 20230817 | 143400 | 6625030883 | 1175 | 1175 | 1176 | 1175 | 1260 |
| 253 | 20230817 | 143300 | 6623550163 | 1176 | 1175 | 1176 | 1175 | 1740 |
| 254 | 20230817 | 143200 | 6621505623 | 1176 | 1176 | 1176 | 1176 | 4 |
| 255 | 20230817 | 143100 | 6621500919 | 1175 | 1176 | 1176 | 1175 | 7860 |
| 256 | 20230817 | 143000 | 6612263168 | 1176 | 1176 | 1177 | 1176 | 3186 |
| 257 | 20230817 | 142900 | 6608515546 | 1177 | 1176 | 1178 | 1176 | 1116 |
| 258 | 20230817 | 142800 | 6607202314 | 1178 | 1178 | 1178 | 1178 | 1 |
| 259 | 20230817 | 142700 | 6607201136 | 1176 | 1176 | 1176 | 1176 | 0 |
| 260 | 20230817 | 142600 | 6607201136 | 1176 | 1176 | 1176 | 1176 | 1250 |
| 261 | 20230817 | 142500 | 6605731136 | 1176 | 1177 | 1177 | 1176 | 5150 |
| 262 | 20230817 | 142400 | 6599671790 | 1176 | 1177 | 1177 | 1176 | 590 |
| 263 | 20230817 | 142300 | 6598977760 | 1176 | 1177 | 1177 | 1176 | 3347 |
| 264 | 20230817 | 142200 | 6595041169 | 1177 | 1177 | 1177 | 1177 | 1044 |
| 265 | 20230817 | 142100 | 6593812381 | 1177 | 1177 | 1178 | 1176 | 3073 |
| 266 | 20230817 | 142000 | 6590195508 | 1177 | 1176 | 1177 | 1175 | 2528 |
| 267 | 20230817 | 141900 | 6587223625 | 1177 | 1177 | 1177 | 1176 | 6543 |
| 268 | 20230817 | 141800 | 6579527732 | 1177 | 1178 | 1178 | 1177 | 832 |
| 269 | 20230817 | 141700 | 6578547737 | 1178 | 1179 | 1179 | 1177 | 2543 |
| 270 | 20230817 | 141600 | 6575553878 | 1179 | 1179 | 1179 | 1178 | 1215 |
| 271 | 20230817 | 141500 | 6574122586 | 1179 | 1179 | 1180 | 1179 | 18608 |
| 272 | 20230817 | 141400 | 6552182724 | 1180 | 1180 | 1180 | 1180 | 13588 |
| 273 | 20230817 | 141300 | 6536148884 | 1181 | 1183 | 1183 | 1181 | 11846 |
| 274 | 20230817 | 141200 | 6522154049 | 1182 | 1183 | 1183 | 1182 | 11983 |
| 275 | 20230817 | 141100 | 6507986160 | 1184 | 1183 | 1184 | 1183 | 1301 |
| 276 | 20230817 | 141000 | 6506447076 | 1183 | 1183 | 1183 | 1183 | 43 |
| 277 | 20230817 | 140900 | 6506396207 | 1184 | 1183 | 1184 | 1183 | 4 |
| 278 | 20230817 | 140800 | 6506391472 | 1184 | 1183 | 1184 | 1183 | 1003 |
| 279 | 20230817 | 140700 | 6505204920 | 1184 | 1184 | 1184 | 1183 | 45 |
| 280 | 20230817 | 140600 | 6505151670 | 1183 | 1183 | 1184 | 1183 | 3409 |
| 281 | 20230817 | 140500 | 6501118793 | 1183 | 1182 | 1183 | 1182 | 905 |
| 282 | 20230817 | 140400 | 6500048885 | 1182 | 1183 | 1183 | 1182 | 7913 |
| 283 | 20230817 | 140300 | 6490694401 | 1183 | 1184 | 1184 | 1183 | 1203 |
| 284 | 20230817 | 140200 | 6489271248 | 1183 | 1182 | 1184 | 1182 | 1008 |
| 285 | 20230817 | 140100 | 6488078787 | 1182 | 1183 | 1183 | 1182 | 1300 |
| 286 | 20230817 | 140000 | 6486541038 | 1184 | 1184 | 1184 | 1184 | 169 |
| 287 | 20230817 | 135900 | 6486340942 | 1183 | 1183 | 1183 | 1183 | 202 |
| 288 | 20230817 | 135800 | 6486101976 | 1184 | 1184 | 1184 | 1184 | 119 |
| 289 | 20230817 | 135700 | 6485961080 | 1185 | 1185 | 1185 | 1185 | 0 |
| 290 | 20230817 | 135600 | 6485961080 | 1185 | 1185 | 1185 | 1185 | 10 |
| 291 | 20230817 | 135500 | 6485949230 | 1185 | 1185 | 1185 | 1185 | 10 |
| 292 | 20230817 | 135400 | 6485937380 | 1185 | 1184 | 1185 | 1184 | 4006 |
| 293 | 20230817 | 135300 | 6481194271 | 1184 | 1185 | 1185 | 1183 | 1953 |
| 294 | 20230817 | 135200 | 6478883146 | 1185 | 1184 | 1185 | 1183 | 1120 |
| 295 | 20230817 | 135100 | 6477557143 | 1184 | 1184 | 1184 | 1184 | 359 |
| 296 | 20230817 | 135000 | 6477132087 | 1186 | 1184 | 1186 | 1183 | 1039 |
| 297 | 20230817 | 134900 | 6475902096 | 1186 | 1186 | 1186 | 1186 | 149 |
| 298 | 20230817 | 134800 | 6475725382 | 1185 | 1184 | 1185 | 1184 | 5820 |
| 299 | 20230817 | 134700 | 6468833882 | 1185 | 1186 | 1186 | 1184 | 5075 |
| 300 | 20230817 | 134600 | 6462823960 | 1185 | 1185 | 1185 | 1185 | 200 |
| 301 | 20230817 | 134500 | 6462586960 | 1186 | 1185 | 1186 | 1184 | 10080 |
| 302 | 20230817 | 134400 | 6450642164 | 1184 | 1184 | 1184 | 1184 | 977 |
| 303 | 20230817 | 134300 | 6449485396 | 1184 | 1184 | 1184 | 1184 | 10 |
| 304 | 20230817 | 134200 | 6449473556 | 1184 | 1182 | 1184 | 1181 | 252 |
| 305 | 20230817 | 134100 | 6449175778 | 1182 | 1184 | 1184 | 1182 | 310 |
| 306 | 20230817 | 134000 | 6448808758 | 1184 | 1182 | 1184 | 1181 | 2702 |
| 307 | 20230817 | 133900 | 6445617470 | 1182 | 1183 | 1183 | 1182 | 2876 |
| 308 | 20230817 | 133800 | 6442216185 | 1184 | 1184 | 1184 | 1184 | 30 |
| 309 | 20230817 | 133700 | 6442180665 | 1185 | 1185 | 1185 | 1185 | 135 |
| 310 | 20230817 | 133600 | 6442020690 | 1185 | 1184 | 1186 | 1183 | 575 |
| 311 | 20230817 | 133500 | 6441339782 | 1186 | 1186 | 1186 | 1184 | 19 |
| 312 | 20230817 | 133400 | 6441317278 | 1185 | 1186 | 1186 | 1185 | 467 |
| 313 | 20230817 | 133300 | 6440763796 | 1187 | 1187 | 1187 | 1186 | 2337 |
| 314 | 20230817 | 133200 | 6437991237 | 1186 | 1187 | 1187 | 1186 | 255 |
| 315 | 20230817 | 133100 | 6437688711 | 1187 | 1186 | 1187 | 1186 | 999 |
| 316 | 20230817 | 133000 | 6436503892 | 1186 | 1186 | 1186 | 1186 | 0 |
| 317 | 20230817 | 132900 | 6436503892 | 1186 | 1185 | 1186 | 1185 | 383 |
| 318 | 20230817 | 132800 | 6436050035 | 1186 | 1186 | 1186 | 1185 | 2302 |
| 319 | 20230817 | 132700 | 6433319874 | 1185 | 1185 | 1185 | 1185 | 327 |
| 320 | 20230817 | 132600 | 6432932379 | 1183 | 1183 | 1183 | 1183 | 1046 |
| 321 | 20230817 | 132500 | 6431694961 | 1186 | 1186 | 1186 | 1185 | 928 |
| 322 | 20230817 | 132400 | 6430595141 | 1185 | 1184 | 1185 | 1183 | 6316 |
| 323 | 20230817 | 132300 | 6423111820 | 1184 | 1184 | 1184 | 1184 | 0 |
| 324 | 20230817 | 132200 | 6423111820 | 1184 | 1183 | 1184 | 1182 | 1052 |
| 325 | 20230817 | 132100 | 6421868254 | 1185 | 1185 | 1185 | 1185 | 0 |
| 326 | 20230817 | 132000 | 6421868254 | 1185 | 1184 | 1185 | 1183 | 1831 |
| 327 | 20230817 | 131900 | 6419702082 | 1184 | 1184 | 1185 | 1184 | 3315 |
| 328 | 20230817 | 131800 | 6415777118 | 1184 | 1184 | 1184 | 1184 | 171 |
| 329 | 20230817 | 131700 | 6415574654 | 1185 | 1182 | 1185 | 1182 | 8 |
| 330 | 20230817 | 131600 | 6415565186 | 1185 | 1185 | 1185 | 1184 | 629 |
| 331 | 20230817 | 131500 | 6414819822 | 1185 | 1184 | 1185 | 1184 | 33 |
| 332 | 20230817 | 131400 | 6414780746 | 1184 | 1182 | 1184 | 1182 | 2361 |
| 333 | 20230817 | 131300 | 6411988422 | 1182 | 1183 | 1183 | 1182 | 384 |
| 334 | 20230817 | 131200 | 6411534332 | 1183 | 1183 | 1184 | 1183 | 1376 |
| 335 | 20230817 | 131100 | 6409906468 | 1183 | 1180 | 1183 | 1180 | 3608 |
| 336 | 20230817 | 131000 | 6405642104 | 1180 | 1180 | 1180 | 1179 | 3308 |
| 337 | 20230817 | 130900 | 6401740864 | 1180 | 1181 | 1181 | 1179 | 1933 |
| 338 | 20230817 | 130800 | 6399460668 | 1181 | 1180 | 1181 | 1180 | 1666 |
| 339 | 20230817 | 130700 | 6397494663 | 1180 | 1182 | 1182 | 1180 | 4309 |
| 340 | 20230817 | 130600 | 6392408591 | 1183 | 1182 | 1183 | 1181 | 404 |
| 341 | 20230817 | 130500 | 6391931168 | 1182 | 1182 | 1184 | 1182 | 1245 |
| 342 | 20230817 | 130400 | 6390458418 | 1182 | 1182 | 1182 | 1182 | 660 |
| 343 | 20230817 | 130300 | 6389678298 | 1183 | 1182 | 1183 | 1182 | 2000 |
| 344 | 20230817 | 130200 | 6387312308 | 1181 | 1184 | 1184 | 1181 | 238 |
| 345 | 20230817 | 130100 | 6387030912 | 1184 | 1184 | 1184 | 1184 | 2 |
| 346 | 20230817 | 130000 | 6387028544 | 1181 | 1181 | 1181 | 1181 | 1292 |
| 347 | 20230817 | 125900 | 6385502692 | 1184 | 1184 | 1184 | 1184 | 9 |
| 348 | 20230817 | 125800 | 6385492036 | 1184 | 1181 | 1184 | 1180 | 3380 |
| 349 | 20230817 | 125700 | 6381502714 | 1180 | 1180 | 1180 | 1180 | 72 |
| 350 | 20230817 | 125600 | 6381417754 | 1180 | 1180 | 1180 | 1180 | 3947 |
| 351 | 20230817 | 125500 | 6376760294 | 1183 | 1183 | 1183 | 1179 | 17301 |
| 352 | 20230817 | 125400 | 6356333876 | 1183 | 1185 | 1185 | 1183 | 13900 |
| 353 | 20230817 | 125300 | 6339877625 | 1185 | 1185 | 1185 | 1185 | 177 |
| 354 | 20230817 | 125200 | 6339667880 | 1185 | 1186 | 1187 | 1185 | 803 |
| 355 | 20230817 | 125100 | 6338715830 | 1185 | 1186 | 1187 | 1185 | 2852 |
| 356 | 20230817 | 125000 | 6335334097 | 1187 | 1187 | 1188 | 1187 | 1013 |
| 357 | 20230817 | 124900 | 6334131664 | 1187 | 1187 | 1187 | 1187 | 111 |
| 358 | 20230817 | 124800 | 6333999907 | 1187 | 1186 | 1187 | 1186 | 15 |
| 359 | 20230817 | 124700 | 6333982115 | 1186 | 1186 | 1186 | 1186 | 2264 |
| 360 | 20230817 | 124600 | 6331297011 | 1186 | 1186 | 1186 | 1185 | 87 |
| 361 | 20230817 | 124500 | 6331193830 | 1185 | 1185 | 1185 | 1185 | 551 |
| 362 | 20230817 | 124400 | 6330540895 | 1185 | 1185 | 1185 | 1185 | 2710 |
| 363 | 20230817 | 124300 | 6327329545 | 1185 | 1185 | 1185 | 1183 | 1039 |
| 364 | 20230817 | 124200 | 6326100214 | 1186 | 1183 | 1186 | 1183 | 3143 |
| 365 | 20230817 | 124100 | 6322381616 | 1183 | 1182 | 1183 | 1182 | 1001 |
| 366 | 20230817 | 124000 | 6321197434 | 1182 | 1182 | 1183 | 1182 | 2527 |
| 367 | 20230817 | 123900 | 6318210510 | 1182 | 1182 | 1182 | 1181 | 249 |
| 368 | 20230817 | 123800 | 6317916239 | 1182 | 1182 | 1182 | 1182 | 1117 |
| 369 | 20230817 | 123700 | 6316595945 | 1182 | 1183 | 1183 | 1182 | 2010 |
| 370 | 20230817 | 123600 | 6314219493 | 1183 | 1182 | 1183 | 1182 | 1442 |
| 371 | 20230817 | 123500 | 6312514049 | 1182 | 1182 | 1182 | 1180 | 7082 |
| 372 | 20230817 | 123400 | 6304155969 | 1181 | 1184 | 1184 | 1181 | 15294 |
| 373 | 20230817 | 123300 | 6286082088 | 1186 | 1183 | 1186 | 1183 | 316 |
| 374 | 20230817 | 123200 | 6285707881 | 1184 | 1184 | 1184 | 1184 | 717 |
| 375 | 20230817 | 123100 | 6284858953 | 1187 | 1185 | 1187 | 1184 | 6552 |
| 376 | 20230817 | 123000 | 6277095263 | 1185 | 1188 | 1188 | 1185 | 71 |
| 377 | 20230817 | 122900 | 6277011105 | 1189 | 1189 | 1189 | 1184 | 806 |
| 378 | 20230817 | 122800 | 6276056556 | 1189 | 1189 | 1189 | 1185 | 226 |
| 379 | 20230817 | 122700 | 6275788626 | 1189 | 1185 | 1189 | 1184 | 2832 |
| 380 | 20230817 | 122600 | 6272433679 | 1184 | 1184 | 1184 | 1184 | 0 |
| 381 | 20230817 | 122500 | 6272433679 | 1184 | 1184 | 1184 | 1184 | 518 |
| 382 | 20230817 | 122400 | 6271820367 | 1184 | 1182 | 1184 | 1182 | 1160 |
| 383 | 20230817 | 122300 | 6270448227 | 1182 | 1181 | 1182 | 1181 | 1415 |
| 384 | 20230817 | 122200 | 6268775712 | 1181 | 1183 | 1183 | 1181 | 4905 |
| 385 | 20230817 | 122100 | 6262974257 | 1181 | 1181 | 1181 | 1181 | 1000 |
| 386 | 20230817 | 122000 | 6261793257 | 1181 | 1184 | 1184 | 1181 | 3517 |
| 387 | 20230817 | 121900 | 6257638940 | 1183 | 1181 | 1183 | 1181 | 1996 |
| 388 | 20230817 | 121800 | 6255277858 | 1180 | 1184 | 1184 | 1180 | 2140 |
| 389 | 20230817 | 121700 | 6252749394 | 1184 | 1182 | 1185 | 1182 | 1509 |
| 390 | 20230817 | 121600 | 6250965737 | 1182 | 1181 | 1182 | 1181 | 1911 |
| 391 | 20230817 | 121500 | 6248707165 | 1182 | 1182 | 1182 | 1182 | 664 |
| 392 | 20230817 | 121400 | 6247922317 | 1181 | 1182 | 1182 | 1181 | 48 |
| 393 | 20230817 | 121300 | 6247865582 | 1182 | 1184 | 1184 | 1181 | 14209 |
| 394 | 20230817 | 121200 | 6231066715 | 1184 | 1184 | 1184 | 1184 | 2244 |
| 395 | 20230817 | 121100 | 6228409819 | 1185 | 1185 | 1185 | 1184 | 336 |
| 396 | 20230817 | 121000 | 6228011795 | 1185 | 1186 | 1186 | 1185 | 3516 |
| 397 | 20230817 | 120900 | 6223844526 | 1188 | 1188 | 1188 | 1188 | 809 |
| 398 | 20230817 | 120800 | 6222883434 | 1189 | 1188 | 1189 | 1188 | 438 |
| 399 | 20230817 | 120700 | 6222362670 | 1189 | 1188 | 1189 | 1185 | 4252 |
| 400 | 20230817 | 120600 | 6217319868 | 1189 | 1189 | 1189 | 1189 | 1740 |
| 401 | 20230817 | 120500 | 6215251008 | 1193 | 1191 | 1193 | 1190 | 14696 |
| 402 | 20230817 | 120400 | 6197761549 | 1191 | 1191 | 1191 | 1191 | 3433 |
| 403 | 20230817 | 120300 | 6193672846 | 1192 | 1192 | 1193 | 1192 | 3998 |
| 404 | 20230817 | 120200 | 6188907229 | 1193 | 1193 | 1193 | 1192 | 10 |
| 405 | 20230817 | 120100 | 6188895300 | 1195 | 1195 | 1195 | 1195 | 0 |
| 406 | 20230817 | 120000 | 6188895300 | 1195 | 1195 | 1195 | 1192 | 186 |
| 407 | 20230817 | 115900 | 6188673346 | 1192 | 1194 | 1195 | 1192 | 1874 |
| 408 | 20230817 | 115800 | 6186436375 | 1194 | 1193 | 1194 | 1192 | 683 |
| 409 | 20230817 | 115700 | 6185621583 | 1193 | 1193 | 1193 | 1192 | 226 |
| 410 | 20230817 | 115600 | 6185351973 | 1193 | 1192 | 1193 | 1191 | 1737 |
| 411 | 20230817 | 115500 | 6183282742 | 1193 | 1192 | 1193 | 1191 | 8366 |
| 412 | 20230817 | 115400 | 6173316237 | 1192 | 1192 | 1194 | 1192 | 1371 |
| 413 | 20230817 | 115300 | 6171681945 | 1194 | 1193 | 1194 | 1193 | 100 |
| 414 | 20230817 | 115200 | 6171562569 | 1195 | 1192 | 1195 | 1192 | 5744 |
| 415 | 20230817 | 115100 | 6164715715 | 1192 | 1191 | 1192 | 1191 | 438 |
| 416 | 20230817 | 115000 | 6164193621 | 1191 | 1193 | 1193 | 1191 | 2650 |
| 417 | 20230817 | 114900 | 6161036000 | 1193 | 1193 | 1195 | 1192 | 6178 |
| 418 | 20230817 | 114800 | 6153669045 | 1195 | 1194 | 1195 | 1193 | 5820 |
| 419 | 20230817 | 114700 | 6146718484 | 1193 | 1193 | 1193 | 1193 | 5240 |
| 420 | 20230817 | 114600 | 6140467164 | 1193 | 1193 | 1193 | 1191 | 5174 |
| 421 | 20230817 | 114500 | 6134304414 | 1194 | 1193 | 1194 | 1191 | 3310 |
| 422 | 20230817 | 114400 | 6130356814 | 1193 | 1190 | 1193 | 1190 | 6308 |
| 423 | 20230817 | 114300 | 6122844929 | 1190 | 1188 | 1190 | 1188 | 5692 |
| 424 | 20230817 | 114200 | 6116078414 | 1188 | 1188 | 1188 | 1188 | 57 |
| 425 | 20230817 | 114100 | 6116010698 | 1188 | 1187 | 1188 | 1186 | 513 |
| 426 | 20230817 | 114000 | 6115401718 | 1188 | 1186 | 1188 | 1186 | 1132 |
| 427 | 20230817 | 113900 | 6114059156 | 1186 | 1186 | 1186 | 1185 | 252 |
| 428 | 20230817 | 113800 | 6113760287 | 1186 | 1186 | 1186 | 1186 | 773 |
| 429 | 20230817 | 113700 | 6112843509 | 1185 | 1185 | 1185 | 1185 | 1000 |
| 430 | 20230817 | 113600 | 6111658509 | 1185 | 1185 | 1186 | 1185 | 5185 |
| 431 | 20230817 | 113500 | 6105513183 | 1186 | 1186 | 1187 | 1186 | 4118 |
| 432 | 20230817 | 113400 | 6100627830 | 1185 | 1186 | 1186 | 1185 | 2305 |
| 433 | 20230817 | 113300 | 6097896400 | 1186 | 1185 | 1186 | 1185 | 464 |
| 434 | 20230817 | 113200 | 6097346146 | 1186 | 1187 | 1187 | 1184 | 5488 |
| 435 | 20230817 | 113100 | 6090848254 | 1186 | 1187 | 1188 | 1186 | 442 |
| 436 | 20230817 | 113000 | 6090323272 | 1188 | 1186 | 1188 | 1186 | 510 |
| 437 | 20230817 | 112900 | 6089718195 | 1186 | 1185 | 1186 | 1185 | 164 |
| 438 | 20230817 | 112800 | 6089523845 | 1185 | 1185 | 1185 | 1185 | 95 |
| 439 | 20230817 | 112700 | 6089411270 | 1185 | 1185 | 1185 | 1184 | 2730 |
| 440 | 20230817 | 112600 | 6086176528 | 1183 | 1182 | 1185 | 1182 | 1427 |
| 441 | 20230817 | 112500 | 6084488446 | 1182 | 1183 | 1185 | 1182 | 2225 |
| 442 | 20230817 | 112400 | 6081857536 | 1183 | 1181 | 1183 | 1181 | 194 |
| 443 | 20230817 | 112300 | 6081628036 | 1181 | 1180 | 1181 | 1180 | 1009 |
| 444 | 20230817 | 112200 | 6080436523 | 1180 | 1181 | 1181 | 1180 | 5506 |
| 445 | 20230817 | 112100 | 6073937437 | 1182 | 1184 | 1184 | 1182 | 4104 |
| 446 | 20230817 | 112000 | 6069086102 | 1184 | 1185 | 1185 | 1184 | 2029 |
| 447 | 20230817 | 111900 | 6066682172 | 1186 | 1188 | 1188 | 1186 | 8597 |
| 448 | 20230817 | 111800 | 6056482953 | 1187 | 1187 | 1189 | 1187 | 7322 |
| 449 | 20230817 | 111700 | 6047787423 | 1187 | 1183 | 1187 | 1183 | 8732 |
| 450 | 20230817 | 111600 | 6037430539 | 1183 | 1179 | 1183 | 1179 | 3800 |
| 451 | 20230817 | 111500 | 6032943189 | 1179 | 1178 | 1179 | 1178 | 427 |
| 452 | 20230817 | 111400 | 6032440182 | 1177 | 1176 | 1177 | 1176 | 572 |
| 453 | 20230817 | 111300 | 6031766939 | 1176 | 1176 | 1176 | 1176 | 75 |
| 454 | 20230817 | 111200 | 6031678739 | 1176 | 1175 | 1176 | 1175 | 9628 |
| 455 | 20230817 | 111100 | 6020365818 | 1175 | 1175 | 1176 | 1174 | 711 |
| 456 | 20230817 | 111000 | 6019530393 | 1175 | 1174 | 1175 | 1174 | 1046 |
| 457 | 20230817 | 110900 | 6018301989 | 1175 | 1174 | 1175 | 1174 | 2012 |
| 458 | 20230817 | 110800 | 6015939601 | 1173 | 1174 | 1174 | 1173 | 6364 |
| 459 | 20230817 | 110700 | 6008474606 | 1174 | 1174 | 1174 | 1173 | 308 |
| 460 | 20230817 | 110600 | 6008113030 | 1174 | 1174 | 1175 | 1173 | 7602 |
| 461 | 20230817 | 110500 | 5999191073 | 1175 | 1175 | 1175 | 1173 | 877 |
| 462 | 20230817 | 110400 | 5998160616 | 1175 | 1175 | 1175 | 1175 | 840 |
| 463 | 20230817 | 110300 | 5997173616 | 1172 | 1175 | 1175 | 1172 | 49001 |
| 464 | 20230817 | 110200 | 5939680413 | 1176 | 1176 | 1176 | 1176 | 11 |
| 465 | 20230817 | 110100 | 5939667477 | 1176 | 1176 | 1176 | 1175 | 800 |
| 466 | 20230817 | 110000 | 5938726678 | 1177 | 1179 | 1179 | 1177 | 3908 |
| 467 | 20230817 | 105900 | 5934126432 | 1179 | 1177 | 1179 | 1177 | 3694 |
| 468 | 20230817 | 105800 | 5929776699 | 1177 | 1175 | 1177 | 1175 | 1643 |
| 469 | 20230817 | 105700 | 5927844839 | 1174 | 1175 | 1175 | 1174 | 12711 |
| 470 | 20230817 | 105600 | 5912917724 | 1174 | 1173 | 1175 | 1173 | 6613 |
| 471 | 20230817 | 105500 | 5905154080 | 1174 | 1174 | 1176 | 1174 | 18532 |
| 472 | 20230817 | 105400 | 5883389989 | 1174 | 1176 | 1177 | 1174 | 8449 |
| 473 | 20230817 | 105300 | 5873467860 | 1174 | 1177 | 1177 | 1174 | 2768 |
| 474 | 20230817 | 105200 | 5870217808 | 1177 | 1177 | 1177 | 1175 | 12238 |
| 475 | 20230817 | 105100 | 5855834689 | 1177 | 1177 | 1177 | 1177 | 422 |
| 476 | 20230817 | 105000 | 5855337995 | 1177 | 1177 | 1177 | 1177 | 810 |
| 477 | 20230817 | 104900 | 5854384625 | 1177 | 1178 | 1178 | 1177 | 1300 |
| 478 | 20230817 | 104800 | 5852853525 | 1178 | 1178 | 1178 | 1178 | 986 |
| 479 | 20230817 | 104700 | 5851692017 | 1178 | 1178 | 1178 | 1178 | 136 |
| 480 | 20230817 | 104600 | 5851531809 | 1178 | 1179 | 1179 | 1178 | 2366 |
| 481 | 20230817 | 104500 | 5848742800 | 1179 | 1179 | 1179 | 1179 | 851 |
| 482 | 20230817 | 104400 | 5847739471 | 1179 | 1180 | 1180 | 1179 | 2737 |
| 483 | 20230817 | 104300 | 5844511839 | 1181 | 1181 | 1182 | 1180 | 2323 |
| 484 | 20230817 | 104200 | 5841767379 | 1181 | 1180 | 1181 | 1180 | 663 |
| 485 | 20230817 | 104100 | 5840984789 | 1180 | 1180 | 1180 | 1180 | 1087 |
| 486 | 20230817 | 104000 | 5839702129 | 1179 | 1179 | 1179 | 1179 | 889 |
| 487 | 20230817 | 103900 | 5838653998 | 1180 | 1179 | 1181 | 1179 | 41 |
| 488 | 20230817 | 103800 | 5838605617 | 1179 | 1178 | 1179 | 1175 | 10918 |
| 489 | 20230817 | 103700 | 5825746033 | 1178 | 1178 | 1180 | 1178 | 2842 |
| 490 | 20230817 | 103600 | 5822397655 | 1178 | 1177 | 1180 | 1177 | 4686 |
| 491 | 20230817 | 103500 | 5816877566 | 1177 | 1179 | 1179 | 1175 | 6782 |
| 492 | 20230817 | 103400 | 5808900006 | 1180 | 1179 | 1180 | 1179 | 1205 |
| 493 | 20230817 | 103300 | 5807478193 | 1179 | 1180 | 1182 | 1179 | 1717 |
| 494 | 20230817 | 103200 | 5805452154 | 1180 | 1178 | 1180 | 1178 | 5476 |
| 495 | 20230817 | 103100 | 5798993369 | 1178 | 1174 | 1178 | 1174 | 9823 |
| 496 | 20230817 | 103000 | 5787452109 | 1174 | 1173 | 1174 | 1173 | 1065 |
| 497 | 20230817 | 102900 | 5786201802 | 1172 | 1174 | 1174 | 1171 | 6859 |
| 498 | 20230817 | 102800 | 5778164444 | 1174 | 1174 | 1175 | 1172 | 2112 |
| 499 | 20230817 | 102700 | 5775684957 | 1174 | 1172 | 1174 | 1172 | 10501 |
| 500 | 20230817 | 102600 | 5763376783 | 1174 | 1173 | 1175 | 1172 | 8519 |
| 501 | 20230817 | 102500 | 5753386360 | 1175 | 1173 | 1175 | 1173 | 3803 |
| 502 | 20230817 | 102400 | 5748919841 | 1173 | 1175 | 1175 | 1173 | 6170 |
| 503 | 20230817 | 102300 | 5741680569 | 1175 | 1175 | 1175 | 1172 | 1214 |
| 504 | 20230817 | 102200 | 5740255763 | 1176 | 1175 | 1176 | 1172 | 1588 |
| 505 | 20230817 | 102100 | 5738390934 | 1175 | 1178 | 1178 | 1175 | 4733 |
| 506 | 20230817 | 102000 | 5732816117 | 1178 | 1173 | 1178 | 1172 | 1275 |
| 507 | 20230817 | 101900 | 5731320319 | 1172 | 1173 | 1175 | 1172 | 10710 |
| 508 | 20230817 | 101800 | 5718766907 | 1172 | 1172 | 1173 | 1172 | 6756 |
| 509 | 20230817 | 101700 | 5710846922 | 1175 | 1178 | 1178 | 1172 | 13239 |
| 510 | 20230817 | 101600 | 5695320719 | 1174 | 1179 | 1179 | 1172 | 357 |
| 511 | 20230817 | 101500 | 5694900200 | 1172 | 1173 | 1179 | 1171 | 16382 |
| 512 | 20230817 | 101400 | 5675691242 | 1180 | 1172 | 1180 | 1171 | 22726 |
| 513 | 20230817 | 101300 | 5649047459 | 1171 | 1175 | 1175 | 1170 | 51086 |
| 514 | 20230817 | 101200 | 5589223711 | 1175 | 1180 | 1180 | 1172 | 19593 |
| 515 | 20230817 | 101100 | 5566214845 | 1180 | 1182 | 1182 | 1179 | 6412 |
| 516 | 20230817 | 101000 | 5558648304 | 1182 | 1190 | 1190 | 1182 | 19489 |
| 517 | 20230817 | 100900 | 5535524827 | 1189 | 1190 | 1191 | 1189 | 9489 |
| 518 | 20230817 | 100800 | 5524236386 | 1190 | 1190 | 1191 | 1187 | 22614 |
| 519 | 20230817 | 100700 | 5497336907 | 1190 | 1191 | 1191 | 1187 | 13405 |
| 520 | 20230817 | 100600 | 5481392818 | 1190 | 1184 | 1190 | 1184 | 12301 |
| 521 | 20230817 | 100500 | 5466785324 | 1184 | 1182 | 1184 | 1181 | 6058 |
| 522 | 20230817 | 100400 | 5459625556 | 1182 | 1180 | 1185 | 1180 | 3764 |
| 523 | 20230817 | 100300 | 5455176704 | 1185 | 1178 | 1186 | 1178 | 13299 |
| 524 | 20230817 | 100200 | 5439484796 | 1181 | 1179 | 1181 | 1177 | 12329 |
| 525 | 20230817 | 100100 | 5424952563 | 1179 | 1173 | 1179 | 1172 | 11027 |
| 526 | 20230817 | 100000 | 5412011685 | 1173 | 1172 | 1177 | 1171 | 18090 |
| 527 | 20230817 | 095900 | 5390773991 | 1172 | 1173 | 1178 | 1171 | 25584 |
| 528 | 20230817 | 095800 | 5360780959 | 1176 | 1177 | 1179 | 1171 | 33704 |
| 529 | 20230817 | 095700 | 5321264176 | 1179 | 1181 | 1181 | 1172 | 71202 |
| 530 | 20230817 | 095600 | 5237509774 | 1182 | 1185 | 1187 | 1182 | 12715 |
| 531 | 20230817 | 095500 | 5222468579 | 1185 | 1182 | 1187 | 1180 | 38598 |
| 532 | 20230817 | 095400 | 5176807129 | 1180 | 1188 | 1189 | 1180 | 68552 |
| 533 | 20230817 | 095300 | 5095702021 | 1190 | 1199 | 1199 | 1188 | 51672 |
| 534 | 20230817 | 095200 | 5034125352 | 1194 | 1201 | 1201 | 1194 | 37262 |
| 535 | 20230817 | 095100 | 4989550377 | 1200 | 1199 | 1201 | 1199 | 14287 |
| 536 | 20230817 | 095000 | 4972407489 | 1199 | 1198 | 1199 | 1197 | 10143 |
| 537 | 20230817 | 094900 | 4960257902 | 1199 | 1196 | 1199 | 1196 | 5930 |
| 538 | 20230817 | 094800 | 4953160425 | 1196 | 1197 | 1197 | 1195 | 5221 |
| 539 | 20230817 | 094700 | 4946913256 | 1196 | 1200 | 1200 | 1196 | 5107 |
| 540 | 20230817 | 094600 | 4940802829 | 1197 | 1195 | 1197 | 1194 | 25094 |
| 541 | 20230817 | 094500 | 4910801580 | 1196 | 1195 | 1196 | 1195 | 19000 |
| 542 | 20230817 | 094400 | 4888089685 | 1196 | 1199 | 1201 | 1195 | 29998 |
| 543 | 20230817 | 094300 | 4852189796 | 1199 | 1206 | 1206 | 1198 | 124780 |
| 544 | 20230817 | 094200 | 4702335020 | 1206 | 1205 | 1207 | 1205 | 7758 |
| 545 | 20230817 | 094100 | 4692977922 | 1205 | 1207 | 1207 | 1205 | 1626 |
| 546 | 20230817 | 094000 | 4691016920 | 1207 | 1207 | 1208 | 1205 | 14226 |
| 547 | 20230817 | 093900 | 4673852325 | 1207 | 1208 | 1208 | 1203 | 4560 |
| 548 | 20230817 | 093800 | 4668358767 | 1208 | 1208 | 1208 | 1205 | 4297 |
| 549 | 20230817 | 093700 | 4663173145 | 1204 | 1204 | 1208 | 1204 | 2520 |
| 550 | 20230817 | 093600 | 4660136981 | 1208 | 1203 | 1208 | 1203 | 5571 |
| 551 | 20230817 | 093500 | 4653434021 | 1208 | 1210 | 1210 | 1202 | 4309 |
| 552 | 20230817 | 093400 | 4648249843 | 1211 | 1212 | 1212 | 1200 | 43669 |
| 553 | 20230817 | 093300 | 4595753568 | 1204 | 1206 | 1213 | 1204 | 46171 |
| 554 | 20230817 | 093200 | 4539794470 | 1206 | 1207 | 1214 | 1204 | 12649 |
| 555 | 20230817 | 093100 | 4524535749 | 1207 | 1207 | 1207 | 1203 | 25413 |
| 556 | 20230817 | 093000 | 4493916450 | 1207 | 1206 | 1208 | 1205 | 11788 |
| 557 | 20230817 | 092900 | 4479695158 | 1206 | 1213 | 1213 | 1205 | 12419 |
| 558 | 20230817 | 092800 | 4464714563 | 1210 | 1206 | 1215 | 1204 | 19414 |
| 559 | 20230817 | 092700 | 4441290295 | 1204 | 1202 | 1208 | 1201 | 19707 |
| 560 | 20230817 | 092600 | 4417589978 | 1202 | 1208 | 1208 | 1202 | 46657 |
| 561 | 20230817 | 092500 | 4361352994 | 1209 | 1218 | 1218 | 1209 | 45625 |
| 562 | 20230817 | 092400 | 4306091458 | 1216 | 1222 | 1223 | 1216 | 19442 |
| 563 | 20230817 | 092300 | 4282396035 | 1223 | 1220 | 1223 | 1217 | 29005 |
| 564 | 20230817 | 092200 | 4247011596 | 1220 | 1215 | 1220 | 1214 | 28923 |
| 565 | 20230817 | 092100 | 4211852600 | 1216 | 1215 | 1216 | 1212 | 34109 |
| 566 | 20230817 | 092000 | 4170465043 | 1216 | 1204 | 1217 | 1204 | 48015 |
| 567 | 20230817 | 091900 | 4112354998 | 1204 | 1221 | 1224 | 1200 | 125638 |
| 568 | 20230817 | 091800 | 3960771933 | 1221 | 1239 | 1239 | 1219 | 114649 |
| 569 | 20230817 | 091700 | 3819862924 | 1239 | 1232 | 1240 | 1232 | 61796 |
| 570 | 20230817 | 091600 | 3743662626 | 1234 | 1234 | 1234 | 1234 | 0 |
| 571 | 20230817 | 091500 | 3743662626 | 1234 | 1241 | 1243 | 1234 | 47693 |
| 572 | 20230817 | 091400 | 3684621312 | 1241 | 1264 | 1264 | 1241 | 109655 |
| 573 | 20230817 | 091300 | 3547822451 | 1257 | 1267 | 1267 | 1256 | 23771 |
| 574 | 20230817 | 091200 | 3517812271 | 1267 | 1264 | 1268 | 1260 | 15586 |
| 575 | 20230817 | 091100 | 3498098088 | 1264 | 1260 | 1267 | 1253 | 66722 |
| 576 | 20230817 | 091000 | 3414125535 | 1258 | 1252 | 1261 | 1252 | 31957 |
| 577 | 20230817 | 090900 | 3373925809 | 1255 | 1250 | 1255 | 1246 | 84749 |
| 578 | 20230817 | 090800 | 3268117317 | 1252 | 1250 | 1252 | 1244 | 59299 |
| 579 | 20230817 | 090700 | 3194162396 | 1250 | 1274 | 1278 | 1246 | 164266 |
| 580 | 20230817 | 090600 | 2986534720 | 1274 | 1285 | 1285 | 1272 | 190042 |
| 581 | 20230817 | 090500 | 2743765784 | 1285 | 1296 | 1296 | 1284 | 95561 |
| 582 | 20230817 | 090400 | 2620704065 | 1296 | 1313 | 1313 | 1280 | 344541 |
| 583 | 20230817 | 090300 | 2173171752 | 1313 | 1325 | 1330 | 1310 | 173904 |
| 584 | 20230817 | 090200 | 1943481982 | 1325 | 1316 | 1335 | 1310 | 220786 |
| 585 | 20230817 | 090100 | 1650843834 | 1310 | 1339 | 1353 | 1310 | 375645 |
| 586 | 20230817 | 090000 | 1147956027 | 1339 | 1370 | 1370 | 1325 | 843860 |