31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 25332 |
| 3 | 20231102 | 184600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20231102 | 184500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20231102 | 184400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20231102 | 184300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20231102 | 184200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20231102 | 184100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20231102 | 184000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20231102 | 183900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20231102 | 183800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20231102 | 183700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20231102 | 183600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20231102 | 183500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20231102 | 183400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20231102 | 183300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20231102 | 183200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20231102 | 183100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20231102 | 183000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20231102 | 182900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20231102 | 182800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20231102 | 182700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20231102 | 182600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20231102 | 182500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20231102 | 182400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20231102 | 182300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20231102 | 182200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20231102 | 182100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20231102 | 182000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20231102 | 181900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20231102 | 181800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20231102 | 181700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 25332 |
| 33 | 20231102 | 181600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20231102 | 181500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20231102 | 181400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20231102 | 181300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20231102 | 181200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20231102 | 181100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20231102 | 181000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20231102 | 180900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20231102 | 180800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20231102 | 180700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20231102 | 180600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20231102 | 180500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20231102 | 180400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20231102 | 180300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20231102 | 180200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20231102 | 180100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20231102 | 180000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20231102 | 175900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20231102 | 175800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20231102 | 175700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20231102 | 175600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20231102 | 175500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20231102 | 175400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20231102 | 175300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20231102 | 175200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20231102 | 175100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20231102 | 175000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20231102 | 174900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20231102 | 174800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20231102 | 174700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 25332 |
| 63 | 20231102 | 174600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20231102 | 174500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20231102 | 174400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20231102 | 174300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20231102 | 174200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20231102 | 174100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20231102 | 174000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20231102 | 173900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20231102 | 173800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20231102 | 173700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20231102 | 173600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20231102 | 173500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20231102 | 173400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20231102 | 173300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20231102 | 173200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20231102 | 173100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20231102 | 173000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20231102 | 172900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20231102 | 172800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20231102 | 172700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20231102 | 172600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20231102 | 172500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20231102 | 172400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20231102 | 172300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20231102 | 172200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20231102 | 172100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20231102 | 172000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20231102 | 171900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20231102 | 171800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20231102 | 171700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 25332 |
| 93 | 20231102 | 171600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20231102 | 171500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20231102 | 171400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20231102 | 171300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20231102 | 171200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20231102 | 171100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20231102 | 171000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20231102 | 170900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20231102 | 170800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20231102 | 170700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20231102 | 170600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20231102 | 170500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20231102 | 170400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20231102 | 170300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20231102 | 170200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20231102 | 170100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20231102 | 170000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20231102 | 165900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20231102 | 165800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20231102 | 165700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20231102 | 165600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20231102 | 165500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20231102 | 165400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20231102 | 165300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20231102 | 165200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20231102 | 165100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20231102 | 165000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20231102 | 164900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20231102 | 164800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20231102 | 164700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 25332 |
| 123 | 20231102 | 164600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20231102 | 164500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20231102 | 164400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20231102 | 164300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20231102 | 164200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20231102 | 164100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20231102 | 164000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20231102 | 163900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20231102 | 163800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20231102 | 163700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20231102 | 163600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20231102 | 163500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20231102 | 163400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20231102 | 163300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20231102 | 163200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20231102 | 163100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20231102 | 163000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20231102 | 162900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20231102 | 162800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20231102 | 162700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20231102 | 162600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20231102 | 162500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20231102 | 162400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20231102 | 162300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20231102 | 162200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20231102 | 162100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20231102 | 162000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20231102 | 161900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20231102 | 161800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20231102 | 161700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 25332 |
| 153 | 20231102 | 161600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20231102 | 161500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20231102 | 161400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20231102 | 161300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20231102 | 161200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20231102 | 161100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20231102 | 161000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20231102 | 160900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20231102 | 160800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20231102 | 160700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20231102 | 160600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20231102 | 160500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20231102 | 160400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20231102 | 160300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20231102 | 160200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20231102 | 160100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20231102 | 160000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20231102 | 155900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20231102 | 155800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20231102 | 155700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20231102 | 155600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20231102 | 155500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20231102 | 155400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20231102 | 155300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20231102 | 155200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20231102 | 155100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20231102 | 155000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20231102 | 154900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20231102 | 154800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20231102 | 154700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 25332 |
| 183 | 20231102 | 154600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20231102 | 154500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20231102 | 154400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20231102 | 154300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20231102 | 154200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20231102 | 154100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20231102 | 154000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20231102 | 153900 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20231102 | 153800 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20231102 | 153700 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20231102 | 153600 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20231102 | 153500 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20231102 | 153400 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20231102 | 153300 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20231102 | 153200 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20231102 | 153100 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20231102 | 153000 | 5313871950 | 13420 | 13420 | 13420 | 13420 | 25332 |
| 200 | 20231102 | 152900 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20231102 | 152800 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20231102 | 152700 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20231102 | 152600 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20231102 | 152500 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20231102 | 152400 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20231102 | 152300 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20231102 | 152200 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20231102 | 152100 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20231102 | 152000 | 4973916510 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20231102 | 151900 | 4973916510 | 13410 | 13420 | 13440 | 13400 | 2617 |
| 211 | 20231102 | 151800 | 4938774580 | 13420 | 13430 | 13430 | 13420 | 1122 |
| 212 | 20231102 | 151700 | 4923712410 | 13430 | 13400 | 13430 | 13400 | 2233 |
| 213 | 20231102 | 151600 | 4893758560 | 13410 | 13410 | 13410 | 13400 | 231 |
| 214 | 20231102 | 151500 | 4890662160 | 13400 | 13400 | 13410 | 13400 | 886 |
| 215 | 20231102 | 151400 | 4878789570 | 13410 | 13410 | 13410 | 13400 | 837 |
| 216 | 20231102 | 151300 | 4867569710 | 13410 | 13400 | 13410 | 13400 | 881 |
| 217 | 20231102 | 151200 | 4855755800 | 13400 | 13400 | 13410 | 13400 | 30 |
| 218 | 20231102 | 151100 | 4855353580 | 13400 | 13400 | 13410 | 13400 | 332 |
| 219 | 20231102 | 151000 | 4850904710 | 13400 | 13400 | 13410 | 13400 | 19 |
| 220 | 20231102 | 150900 | 4850650100 | 13400 | 13390 | 13410 | 13390 | 68 |
| 221 | 20231102 | 150800 | 4849738900 | 13390 | 13380 | 13410 | 13370 | 3339 |
| 222 | 20231102 | 150700 | 4805031380 | 13380 | 13380 | 13380 | 13380 | 1634 |
| 223 | 20231102 | 150600 | 4783168460 | 13390 | 13410 | 13420 | 13390 | 5150 |
| 224 | 20231102 | 150500 | 4714129630 | 13410 | 13420 | 13420 | 13410 | 410 |
| 225 | 20231102 | 150400 | 4708631210 | 13420 | 13420 | 13420 | 13410 | 1394 |
| 226 | 20231102 | 150300 | 4689924260 | 13420 | 13430 | 13430 | 13420 | 221 |
| 227 | 20231102 | 150200 | 4686958420 | 13430 | 13410 | 13430 | 13410 | 1658 |
| 228 | 20231102 | 150100 | 4664703300 | 13410 | 13420 | 13430 | 13410 | 3612 |
| 229 | 20231102 | 150000 | 4616262150 | 13420 | 13410 | 13420 | 13410 | 5318 |
| 230 | 20231102 | 145900 | 4544905100 | 13410 | 13410 | 13420 | 13410 | 681 |
| 231 | 20231102 | 145800 | 4535772880 | 13410 | 13420 | 13420 | 13410 | 609 |
| 232 | 20231102 | 145700 | 4527606160 | 13410 | 13410 | 13410 | 13400 | 1361 |
| 233 | 20231102 | 145600 | 4509355210 | 13410 | 13410 | 13420 | 13410 | 2379 |
| 234 | 20231102 | 145500 | 4477452810 | 13410 | 13400 | 13410 | 13400 | 3889 |
| 235 | 20231102 | 145400 | 4425336490 | 13400 | 13390 | 13400 | 13390 | 144 |
| 236 | 20231102 | 145300 | 4423407880 | 13390 | 13390 | 13400 | 13380 | 5233 |
| 237 | 20231102 | 145200 | 4353337100 | 13390 | 13390 | 13390 | 13390 | 783 |
| 238 | 20231102 | 145100 | 4342852730 | 13390 | 13390 | 13400 | 13390 | 340 |
| 239 | 20231102 | 145000 | 4338299680 | 13390 | 13390 | 13390 | 13390 | 288 |
| 240 | 20231102 | 144900 | 4334443360 | 13390 | 13390 | 13400 | 13390 | 371 |
| 241 | 20231102 | 144800 | 4329473880 | 13390 | 13390 | 13400 | 13390 | 162 |
| 242 | 20231102 | 144700 | 4327304680 | 13390 | 13400 | 13400 | 13390 | 399 |
| 243 | 20231102 | 144600 | 4321960800 | 13400 | 13390 | 13400 | 13390 | 359 |
| 244 | 20231102 | 144500 | 4317152100 | 13390 | 13390 | 13400 | 13390 | 255 |
| 245 | 20231102 | 144400 | 4313736640 | 13390 | 13400 | 13400 | 13390 | 196 |
| 246 | 20231102 | 144300 | 4311110420 | 13400 | 13390 | 13400 | 13390 | 210 |
| 247 | 20231102 | 144200 | 4308298500 | 13390 | 13400 | 13400 | 13390 | 40 |
| 248 | 20231102 | 144100 | 4307762770 | 13390 | 13390 | 13400 | 13390 | 210 |
| 249 | 20231102 | 144000 | 4304950640 | 13390 | 13390 | 13400 | 13390 | 195 |
| 250 | 20231102 | 143900 | 4302339020 | 13390 | 13390 | 13390 | 13390 | 392 |
| 251 | 20231102 | 143800 | 4297090140 | 13390 | 13390 | 13390 | 13390 | 30 |
| 252 | 20231102 | 143700 | 4296688440 | 13400 | 13390 | 13400 | 13390 | 279 |
| 253 | 20231102 | 143600 | 4292952490 | 13400 | 13400 | 13400 | 13390 | 164 |
| 254 | 20231102 | 143500 | 4290756100 | 13400 | 13400 | 13410 | 13400 | 2911 |
| 255 | 20231102 | 143400 | 4251746960 | 13410 | 13410 | 13410 | 13400 | 220 |
| 256 | 20231102 | 143300 | 4248796880 | 13410 | 13410 | 13410 | 13400 | 211 |
| 257 | 20231102 | 143200 | 4245967400 | 13410 | 13410 | 13410 | 13400 | 445 |
| 258 | 20231102 | 143100 | 4240000050 | 13400 | 13400 | 13410 | 13400 | 220 |
| 259 | 20231102 | 143000 | 4237051160 | 13400 | 13400 | 13410 | 13400 | 145 |
| 260 | 20231102 | 142900 | 4235107770 | 13410 | 13400 | 13410 | 13400 | 199 |
| 261 | 20231102 | 142800 | 4232441090 | 13400 | 13400 | 13410 | 13400 | 236 |
| 262 | 20231102 | 142700 | 4229278170 | 13400 | 13400 | 13410 | 13400 | 1078 |
| 263 | 20231102 | 142600 | 4214826600 | 13410 | 13410 | 13410 | 13400 | 218 |
| 264 | 20231102 | 142500 | 4211903600 | 13410 | 13400 | 13410 | 13400 | 131 |
| 265 | 20231102 | 142400 | 4210146950 | 13400 | 13400 | 13400 | 13400 | 11 |
| 266 | 20231102 | 142300 | 4209999550 | 13400 | 13400 | 13400 | 13400 | 109 |
| 267 | 20231102 | 142200 | 4208538950 | 13410 | 13400 | 13410 | 13400 | 90 |
| 268 | 20231102 | 142100 | 4207332930 | 13400 | 13390 | 13410 | 13390 | 880 |
| 269 | 20231102 | 142000 | 4195540730 | 13390 | 13400 | 13400 | 13390 | 36 |
| 270 | 20231102 | 141900 | 4195058440 | 13390 | 13410 | 13410 | 13390 | 2704 |
| 271 | 20231102 | 141800 | 4158824090 | 13410 | 13410 | 13410 | 13400 | 625 |
| 272 | 20231102 | 141700 | 4150445970 | 13400 | 13410 | 13410 | 13400 | 20 |
| 273 | 20231102 | 141600 | 4150177960 | 13400 | 13410 | 13410 | 13400 | 103 |
| 274 | 20231102 | 141500 | 4148797750 | 13400 | 13400 | 13410 | 13400 | 9 |
| 275 | 20231102 | 141400 | 4148677110 | 13410 | 13390 | 13410 | 13390 | 3988 |
| 276 | 20231102 | 141300 | 4095251900 | 13380 | 13390 | 13390 | 13380 | 19 |
| 277 | 20231102 | 141200 | 4094997630 | 13390 | 13380 | 13400 | 13380 | 7198 |
| 278 | 20231102 | 141100 | 3998616510 | 13390 | 13380 | 13390 | 13380 | 11 |
| 279 | 20231102 | 141000 | 3998469310 | 13390 | 13380 | 13390 | 13380 | 1432 |
| 280 | 20231102 | 140900 | 3979309120 | 13370 | 13370 | 13370 | 13370 | 161 |
| 281 | 20231102 | 140800 | 3977156550 | 13370 | 13370 | 13380 | 13370 | 199 |
| 282 | 20231102 | 140700 | 3974495910 | 13370 | 13380 | 13380 | 13370 | 171 |
| 283 | 20231102 | 140600 | 3972209600 | 13380 | 13370 | 13380 | 13370 | 1069 |
| 284 | 20231102 | 140500 | 3957908310 | 13370 | 13370 | 13380 | 13370 | 90 |
| 285 | 20231102 | 140400 | 3956704980 | 13370 | 13370 | 13380 | 13370 | 190 |
| 286 | 20231102 | 140300 | 3954164660 | 13370 | 13370 | 13370 | 13370 | 269 |
| 287 | 20231102 | 140200 | 3950568130 | 13380 | 13360 | 13380 | 13360 | 1878 |
| 288 | 20231102 | 140100 | 3925474360 | 13360 | 13360 | 13360 | 13350 | 1556 |
| 289 | 20231102 | 140000 | 3904686770 | 13350 | 13350 | 13360 | 13350 | 330 |
| 290 | 20231102 | 135900 | 3900280140 | 13360 | 13350 | 13360 | 13350 | 286 |
| 291 | 20231102 | 135800 | 3896460030 | 13360 | 13360 | 13360 | 13350 | 322 |
| 292 | 20231102 | 135700 | 3892159340 | 13350 | 13350 | 13360 | 13350 | 388 |
| 293 | 20231102 | 135600 | 3886977510 | 13360 | 13350 | 13360 | 13350 | 1452 |
| 294 | 20231102 | 135500 | 3867593300 | 13350 | 13350 | 13360 | 13350 | 178 |
| 295 | 20231102 | 135400 | 3865216970 | 13350 | 13350 | 13360 | 13350 | 346 |
| 296 | 20231102 | 135300 | 3860596550 | 13360 | 13360 | 13360 | 13350 | 2702 |
| 297 | 20231102 | 135200 | 3824498940 | 13360 | 13370 | 13370 | 13360 | 3311 |
| 298 | 20231102 | 135100 | 3780235490 | 13370 | 13370 | 13380 | 13370 | 762 |
| 299 | 20231102 | 135000 | 3770043730 | 13370 | 13370 | 13380 | 13370 | 306 |
| 300 | 20231102 | 134900 | 3765951730 | 13370 | 13370 | 13370 | 13370 | 92 |
| 301 | 20231102 | 134800 | 3764721690 | 13380 | 13380 | 13390 | 13380 | 2538 |
| 302 | 20231102 | 134700 | 3730763220 | 13380 | 13380 | 13380 | 13380 | 931 |
| 303 | 20231102 | 134600 | 3718306440 | 13380 | 13380 | 13390 | 13380 | 476 |
| 304 | 20231102 | 134500 | 3711937540 | 13390 | 13380 | 13390 | 13380 | 309 |
| 305 | 20231102 | 134400 | 3707802920 | 13380 | 13380 | 13380 | 13380 | 154 |
| 306 | 20231102 | 134300 | 3705742400 | 13390 | 13390 | 13390 | 13390 | 3 |
| 307 | 20231102 | 134200 | 3705702230 | 13380 | 13380 | 13380 | 13380 | 7 |
| 308 | 20231102 | 134100 | 3705608570 | 13380 | 13380 | 13380 | 13380 | 13 |
| 309 | 20231102 | 134000 | 3705434630 | 13380 | 13380 | 13380 | 13380 | 544 |
| 310 | 20231102 | 133900 | 3698155910 | 13380 | 13370 | 13380 | 13370 | 1300 |
| 311 | 20231102 | 133800 | 3680762940 | 13370 | 13400 | 13400 | 13370 | 9059 |
| 312 | 20231102 | 133700 | 3559517100 | 13400 | 13390 | 13400 | 13390 | 363 |
| 313 | 20231102 | 133600 | 3554655400 | 13390 | 13390 | 13400 | 13390 | 383 |
| 314 | 20231102 | 133500 | 3549526980 | 13400 | 13390 | 13400 | 13390 | 31 |
| 315 | 20231102 | 133400 | 3549111870 | 13390 | 13390 | 13400 | 13390 | 236 |
| 316 | 20231102 | 133300 | 3545951810 | 13390 | 13390 | 13400 | 13390 | 183 |
| 317 | 20231102 | 133200 | 3543501380 | 13390 | 13390 | 13400 | 13390 | 1077 |
| 318 | 20231102 | 133100 | 3529080330 | 13400 | 13400 | 13400 | 13400 | 1959 |
| 319 | 20231102 | 133000 | 3502829730 | 13410 | 13400 | 13410 | 13400 | 248 |
| 320 | 20231102 | 132900 | 3499505950 | 13410 | 13400 | 13410 | 13400 | 194 |
| 321 | 20231102 | 132800 | 3496906320 | 13400 | 13400 | 13410 | 13400 | 581 |
| 322 | 20231102 | 132700 | 3489120820 | 13400 | 13410 | 13410 | 13400 | 61 |
| 323 | 20231102 | 132600 | 3488303390 | 13400 | 13400 | 13400 | 13400 | 31 |
| 324 | 20231102 | 132500 | 3487887990 | 13410 | 13410 | 13410 | 13400 | 27 |
| 325 | 20231102 | 132400 | 3487525950 | 13400 | 13400 | 13400 | 13400 | 346 |
| 326 | 20231102 | 132300 | 3482889550 | 13400 | 13400 | 13400 | 13400 | 1 |
| 327 | 20231102 | 132200 | 3482876150 | 13410 | 13410 | 13410 | 13400 | 1911 |
| 328 | 20231102 | 132100 | 3457250950 | 13410 | 13410 | 13420 | 13410 | 15 |
| 329 | 20231102 | 132000 | 3457049750 | 13400 | 13400 | 13400 | 13400 | 1 |
| 330 | 20231102 | 131900 | 3457036350 | 13400 | 13420 | 13420 | 13400 | 1068 |
| 331 | 20231102 | 131800 | 3442715800 | 13420 | 13420 | 13420 | 13410 | 610 |
| 332 | 20231102 | 131700 | 3434530240 | 13430 | 13420 | 13430 | 13420 | 6 |
| 333 | 20231102 | 131600 | 3434449700 | 13420 | 13420 | 13420 | 13410 | 2694 |
| 334 | 20231102 | 131500 | 3398298960 | 13410 | 13400 | 13410 | 13400 | 512 |
| 335 | 20231102 | 131400 | 3391433120 | 13410 | 13410 | 13410 | 13410 | 506 |
| 336 | 20231102 | 131300 | 3384647660 | 13410 | 13400 | 13410 | 13400 | 3431 |
| 337 | 20231102 | 131200 | 3338665500 | 13400 | 13390 | 13400 | 13390 | 625 |
| 338 | 20231102 | 131100 | 3330291770 | 13390 | 13390 | 13390 | 13390 | 226 |
| 339 | 20231102 | 131000 | 3327265630 | 13400 | 13390 | 13400 | 13390 | 230 |
| 340 | 20231102 | 130900 | 3324185900 | 13390 | 13400 | 13400 | 13390 | 244 |
| 341 | 20231102 | 130800 | 3320917740 | 13390 | 13400 | 13400 | 13390 | 91 |
| 342 | 20231102 | 130700 | 3319699150 | 13390 | 13390 | 13400 | 13390 | 1243 |
| 343 | 20231102 | 130600 | 3303055370 | 13390 | 13390 | 13390 | 13390 | 4 |
| 344 | 20231102 | 130500 | 3303001810 | 13390 | 13390 | 13400 | 13390 | 404 |
| 345 | 20231102 | 130400 | 3297592050 | 13390 | 13390 | 13390 | 13390 | 1121 |
| 346 | 20231102 | 130300 | 3282581860 | 13390 | 13400 | 13400 | 13390 | 105 |
| 347 | 20231102 | 130200 | 3281175870 | 13390 | 13400 | 13400 | 13390 | 601 |
| 348 | 20231102 | 130100 | 3273127480 | 13390 | 13410 | 13410 | 13390 | 2327 |
| 349 | 20231102 | 130000 | 3241938650 | 13410 | 13410 | 13420 | 13410 | 366 |
| 350 | 20231102 | 125900 | 3237030580 | 13420 | 13400 | 13420 | 13400 | 291 |
| 351 | 20231102 | 125800 | 3233128270 | 13410 | 13400 | 13410 | 13400 | 327 |
| 352 | 20231102 | 125700 | 3228743230 | 13400 | 13410 | 13410 | 13400 | 24 |
| 353 | 20231102 | 125600 | 3228421430 | 13410 | 13400 | 13410 | 13400 | 12 |
| 354 | 20231102 | 125500 | 3228260520 | 13400 | 13410 | 13410 | 13400 | 895 |
| 355 | 20231102 | 125400 | 3216263840 | 13410 | 13400 | 13410 | 13400 | 12 |
| 356 | 20231102 | 125300 | 3216103010 | 13410 | 13410 | 13420 | 13410 | 2847 |
| 357 | 20231102 | 125200 | 3177924730 | 13410 | 13420 | 13420 | 13410 | 554 |
| 358 | 20231102 | 125100 | 3170495520 | 13420 | 13420 | 13420 | 13420 | 119 |
| 359 | 20231102 | 125000 | 3168898540 | 13410 | 13410 | 13420 | 13410 | 390 |
| 360 | 20231102 | 124900 | 3163668630 | 13410 | 13420 | 13420 | 13410 | 10 |
| 361 | 20231102 | 124800 | 3163534510 | 13420 | 13420 | 13420 | 13420 | 29 |
| 362 | 20231102 | 124700 | 3163145330 | 13420 | 13410 | 13420 | 13410 | 481 |
| 363 | 20231102 | 124600 | 3156690350 | 13410 | 13410 | 13420 | 13410 | 319 |
| 364 | 20231102 | 124500 | 3152409430 | 13410 | 13410 | 13420 | 13410 | 9 |
| 365 | 20231102 | 124400 | 3152288710 | 13410 | 13410 | 13410 | 13400 | 2707 |
| 366 | 20231102 | 124300 | 3115987850 | 13420 | 13410 | 13420 | 13410 | 116 |
| 367 | 20231102 | 124200 | 3114432280 | 13410 | 13420 | 13420 | 13410 | 14 |
| 368 | 20231102 | 124100 | 3114244430 | 13420 | 13400 | 13420 | 13400 | 686 |
| 369 | 20231102 | 124000 | 3105044000 | 13410 | 13410 | 13410 | 13400 | 1387 |
| 370 | 20231102 | 123900 | 3086457390 | 13400 | 13410 | 13410 | 13400 | 488 |
| 371 | 20231102 | 123800 | 3079917340 | 13400 | 13410 | 13420 | 13400 | 500 |
| 372 | 20231102 | 123700 | 3073215220 | 13410 | 13410 | 13420 | 13410 | 721 |
| 373 | 20231102 | 123600 | 3063546410 | 13410 | 13410 | 13420 | 13410 | 533 |
| 374 | 20231102 | 123500 | 3056396830 | 13410 | 13420 | 13420 | 13410 | 302 |
| 375 | 20231102 | 123400 | 3052346990 | 13420 | 13410 | 13420 | 13410 | 303 |
| 376 | 20231102 | 123300 | 3048283740 | 13420 | 13420 | 13420 | 13420 | 154 |
| 377 | 20231102 | 123200 | 3046217060 | 13420 | 13430 | 13430 | 13420 | 485 |
| 378 | 20231102 | 123100 | 3039705930 | 13420 | 13440 | 13440 | 13420 | 1298 |
| 379 | 20231102 | 123000 | 3022277100 | 13440 | 13430 | 13440 | 13430 | 117 |
| 380 | 20231102 | 122900 | 3020704750 | 13430 | 13430 | 13440 | 13430 | 45 |
| 381 | 20231102 | 122800 | 3020100380 | 13430 | 13430 | 13430 | 13430 | 4 |
| 382 | 20231102 | 122700 | 3020046660 | 13440 | 13440 | 13440 | 13430 | 4 |
| 383 | 20231102 | 122600 | 3019992910 | 13430 | 13430 | 13440 | 13430 | 27 |
| 384 | 20231102 | 122500 | 3019630140 | 13440 | 13440 | 13440 | 13440 | 102 |
| 385 | 20231102 | 122400 | 3018259260 | 13430 | 13430 | 13440 | 13430 | 5 |
| 386 | 20231102 | 122300 | 3018192080 | 13440 | 13430 | 13440 | 13430 | 206 |
| 387 | 20231102 | 122200 | 3015425480 | 13430 | 13430 | 13430 | 13430 | 496 |
| 388 | 20231102 | 122100 | 3008764200 | 13430 | 13420 | 13430 | 13420 | 203 |
| 389 | 20231102 | 122000 | 3006037920 | 13420 | 13430 | 13430 | 13420 | 2 |
| 390 | 20231102 | 121900 | 3006011070 | 13430 | 13420 | 13430 | 13420 | 255 |
| 391 | 20231102 | 121800 | 3002588900 | 13410 | 13410 | 13410 | 13410 | 20 |
| 392 | 20231102 | 121700 | 3002320700 | 13410 | 13420 | 13420 | 13410 | 201 |
| 393 | 20231102 | 121600 | 2999623290 | 13420 | 13420 | 13420 | 13410 | 82 |
| 394 | 20231102 | 121500 | 2998522910 | 13420 | 13410 | 13420 | 13410 | 88 |
| 395 | 20231102 | 121400 | 2997341960 | 13410 | 13420 | 13420 | 13410 | 15 |
| 396 | 20231102 | 121300 | 2997140710 | 13420 | 13410 | 13420 | 13410 | 45 |
| 397 | 20231102 | 121200 | 2996537240 | 13420 | 13420 | 13420 | 13410 | 353 |
| 398 | 20231102 | 121100 | 2991800630 | 13420 | 13420 | 13420 | 13410 | 403 |
| 399 | 20231102 | 121000 | 2986392390 | 13410 | 13420 | 13420 | 13410 | 14 |
| 400 | 20231102 | 120900 | 2986204640 | 13420 | 13410 | 13420 | 13410 | 61 |
| 401 | 20231102 | 120800 | 2985386090 | 13410 | 13410 | 13410 | 13410 | 33 |
| 402 | 20231102 | 120700 | 2984943560 | 13410 | 13420 | 13420 | 13410 | 160 |
| 403 | 20231102 | 120600 | 2982796370 | 13420 | 13430 | 13430 | 13420 | 802 |
| 404 | 20231102 | 120500 | 2972033520 | 13420 | 13420 | 13430 | 13420 | 65 |
| 405 | 20231102 | 120400 | 2971161210 | 13420 | 13420 | 13420 | 13420 | 5 |
| 406 | 20231102 | 120300 | 2971094110 | 13420 | 13430 | 13430 | 13420 | 17 |
| 407 | 20231102 | 120200 | 2970865870 | 13430 | 13420 | 13430 | 13420 | 458 |
| 408 | 20231102 | 120100 | 2964717120 | 13420 | 13430 | 13430 | 13420 | 15 |
| 409 | 20231102 | 120000 | 2964515800 | 13420 | 13420 | 13420 | 13420 | 103 |
| 410 | 20231102 | 115900 | 2963133540 | 13420 | 13420 | 13430 | 13420 | 110 |
| 411 | 20231102 | 115800 | 2961657320 | 13430 | 13420 | 13430 | 13420 | 67 |
| 412 | 20231102 | 115700 | 2960757530 | 13440 | 13440 | 13440 | 13440 | 1 |
| 413 | 20231102 | 115600 | 2960744090 | 13420 | 13440 | 13450 | 13420 | 36 |
| 414 | 20231102 | 115500 | 2960260340 | 13440 | 13420 | 13440 | 13420 | 445 |
| 415 | 20231102 | 115400 | 2954281690 | 13430 | 13420 | 13430 | 13420 | 101 |
| 416 | 20231102 | 115300 | 2952926260 | 13420 | 13420 | 13430 | 13420 | 541 |
| 417 | 20231102 | 115200 | 2945663730 | 13430 | 13420 | 13440 | 13420 | 268 |
| 418 | 20231102 | 115100 | 2942065650 | 13420 | 13440 | 13440 | 13420 | 15 |
| 419 | 20231102 | 115000 | 2941864270 | 13440 | 13410 | 13440 | 13410 | 4 |
| 420 | 20231102 | 114900 | 2941810600 | 13440 | 13420 | 13440 | 13420 | 12 |
| 421 | 20231102 | 114800 | 2941649340 | 13450 | 13420 | 13450 | 13410 | 1131 |
| 422 | 20231102 | 114700 | 2926458610 | 13420 | 13420 | 13420 | 13420 | 51 |
| 423 | 20231102 | 114600 | 2925774190 | 13440 | 13410 | 13450 | 13410 | 4509 |
| 424 | 20231102 | 114500 | 2865151070 | 13410 | 13410 | 13410 | 13400 | 376 |
| 425 | 20231102 | 114400 | 2860108930 | 13410 | 13410 | 13410 | 13410 | 2 |
| 426 | 20231102 | 114300 | 2860082110 | 13400 | 13390 | 13410 | 13390 | 1503 |
| 427 | 20231102 | 114200 | 2839936220 | 13390 | 13390 | 13390 | 13390 | 38 |
| 428 | 20231102 | 114100 | 2839427400 | 13400 | 13400 | 13400 | 13400 | 501 |
| 429 | 20231102 | 114000 | 2832714000 | 13400 | 13400 | 13400 | 13400 | 492 |
| 430 | 20231102 | 113900 | 2826121200 | 13410 | 13390 | 13410 | 13390 | 861 |
| 431 | 20231102 | 113800 | 2814583810 | 13390 | 13400 | 13400 | 13390 | 119 |
| 432 | 20231102 | 113700 | 2812989390 | 13390 | 13400 | 13400 | 13390 | 102 |
| 433 | 20231102 | 113600 | 2811623590 | 13390 | 13390 | 13390 | 13390 | 4 |
| 434 | 20231102 | 113500 | 2811570030 | 13390 | 13390 | 13400 | 13390 | 545 |
| 435 | 20231102 | 113400 | 2804272470 | 13390 | 13400 | 13400 | 13380 | 34 |
| 436 | 20231102 | 113300 | 2803817090 | 13400 | 13380 | 13400 | 13380 | 5 |
| 437 | 20231102 | 113200 | 2803750150 | 13380 | 13400 | 13400 | 13380 | 103 |
| 438 | 20231102 | 113100 | 2802369980 | 13400 | 13380 | 13400 | 13380 | 11 |
| 439 | 20231102 | 113000 | 2802222680 | 13380 | 13400 | 13400 | 13380 | 130 |
| 440 | 20231102 | 112900 | 2800480820 | 13380 | 13410 | 13410 | 13380 | 459 |
| 441 | 20231102 | 112800 | 2794334890 | 13400 | 13390 | 13400 | 13390 | 256 |
| 442 | 20231102 | 112700 | 2790905070 | 13390 | 13370 | 13390 | 13370 | 5 |
| 443 | 20231102 | 112600 | 2790838180 | 13390 | 13380 | 13390 | 13370 | 132 |
| 444 | 20231102 | 112500 | 2789071220 | 13380 | 13380 | 13380 | 13380 | 514 |
| 445 | 20231102 | 112400 | 2782193900 | 13370 | 13380 | 13380 | 13370 | 40 |
| 446 | 20231102 | 112300 | 2781659000 | 13370 | 13370 | 13380 | 13370 | 89 |
| 447 | 20231102 | 112200 | 2780468230 | 13380 | 13370 | 13380 | 13370 | 466 |
| 448 | 20231102 | 112100 | 2774237790 | 13380 | 13390 | 13390 | 13380 | 452 |
| 449 | 20231102 | 112000 | 2768187990 | 13390 | 13390 | 13390 | 13390 | 252 |
| 450 | 20231102 | 111900 | 2764813710 | 13390 | 13400 | 13400 | 13390 | 3 |
| 451 | 20231102 | 111800 | 2764773530 | 13390 | 13390 | 13390 | 13390 | 125 |
| 452 | 20231102 | 111700 | 2763099780 | 13380 | 13380 | 13390 | 13380 | 2056 |
| 453 | 20231102 | 111600 | 2735590480 | 13380 | 13370 | 13400 | 13370 | 1613 |
| 454 | 20231102 | 111500 | 2714011190 | 13370 | 13370 | 13380 | 13370 | 155 |
| 455 | 20231102 | 111400 | 2711938540 | 13370 | 13370 | 13380 | 13370 | 482 |
| 456 | 20231102 | 111300 | 2705494190 | 13360 | 13360 | 13360 | 13350 | 779 |
| 457 | 20231102 | 111200 | 2695090750 | 13360 | 13380 | 13380 | 13360 | 1327 |
| 458 | 20231102 | 111100 | 2677358260 | 13380 | 13360 | 13380 | 13360 | 1274 |
| 459 | 20231102 | 111000 | 2660330930 | 13370 | 13360 | 13380 | 13360 | 1138 |
| 460 | 20231102 | 110900 | 2645105420 | 13370 | 13380 | 13380 | 13370 | 807 |
| 461 | 20231102 | 110800 | 2634315820 | 13380 | 13380 | 13380 | 13380 | 11 |
| 462 | 20231102 | 110700 | 2634168640 | 13380 | 13390 | 13390 | 13370 | 4024 |
| 463 | 20231102 | 110600 | 2580332170 | 13390 | 13410 | 13410 | 13390 | 17 |
| 464 | 20231102 | 110500 | 2580104220 | 13410 | 13400 | 13410 | 13400 | 3308 |
| 465 | 20231102 | 110400 | 2535776990 | 13400 | 13390 | 13400 | 13390 | 844 |
| 466 | 20231102 | 110300 | 2524475810 | 13400 | 13390 | 13400 | 13390 | 36 |
| 467 | 20231102 | 110200 | 2523993700 | 13400 | 13400 | 13400 | 13400 | 113 |
| 468 | 20231102 | 110100 | 2522479500 | 13400 | 13390 | 13400 | 13390 | 14 |
| 469 | 20231102 | 110000 | 2522291910 | 13380 | 13380 | 13400 | 13370 | 4730 |
| 470 | 20231102 | 105900 | 2458991190 | 13380 | 13370 | 13380 | 13370 | 23 |
| 471 | 20231102 | 105800 | 2458683670 | 13370 | 13370 | 13370 | 13370 | 71 |
| 472 | 20231102 | 105700 | 2457734400 | 13380 | 13380 | 13380 | 13370 | 10 |
| 473 | 20231102 | 105600 | 2457600630 | 13370 | 13370 | 13380 | 13370 | 82 |
| 474 | 20231102 | 105500 | 2456504280 | 13370 | 13370 | 13380 | 13370 | 1234 |
| 475 | 20231102 | 105400 | 2440001090 | 13370 | 13370 | 13380 | 13360 | 1689 |
| 476 | 20231102 | 105300 | 2417419560 | 13380 | 13380 | 13380 | 13380 | 33 |
| 477 | 20231102 | 105200 | 2416978020 | 13370 | 13370 | 13380 | 13370 | 865 |
| 478 | 20231102 | 105100 | 2405409800 | 13370 | 13360 | 13380 | 13360 | 69 |
| 479 | 20231102 | 105000 | 2404487210 | 13360 | 13370 | 13370 | 13360 | 697 |
| 480 | 20231102 | 104900 | 2395169220 | 13370 | 13390 | 13390 | 13370 | 3 |
| 481 | 20231102 | 104800 | 2395129070 | 13360 | 13390 | 13390 | 13360 | 3262 |
| 482 | 20231102 | 104700 | 2351516640 | 13390 | 13380 | 13390 | 13380 | 343 |
| 483 | 20231102 | 104600 | 2346927180 | 13380 | 13410 | 13410 | 13380 | 1075 |
| 484 | 20231102 | 104500 | 2332543530 | 13380 | 13400 | 13420 | 13380 | 1997 |
| 485 | 20231102 | 104400 | 2305819310 | 13420 | 13400 | 13420 | 13390 | 938 |
| 486 | 20231102 | 104300 | 2293256210 | 13410 | 13410 | 13420 | 13410 | 1336 |
| 487 | 20231102 | 104200 | 2275340430 | 13400 | 13400 | 13400 | 13390 | 509 |
| 488 | 20231102 | 104100 | 2268521800 | 13400 | 13390 | 13400 | 13390 | 412 |
| 489 | 20231102 | 104000 | 2263001020 | 13390 | 13400 | 13400 | 13390 | 369 |
| 490 | 20231102 | 103900 | 2258057050 | 13400 | 13400 | 13410 | 13390 | 1561 |
| 491 | 20231102 | 103800 | 2237138900 | 13390 | 13390 | 13390 | 13390 | 666 |
| 492 | 20231102 | 103700 | 2228221160 | 13380 | 13410 | 13410 | 13380 | 1923 |
| 493 | 20231102 | 103600 | 2202465130 | 13410 | 13410 | 13410 | 13410 | 408 |
| 494 | 20231102 | 103500 | 2196993850 | 13400 | 13400 | 13400 | 13400 | 472 |
| 495 | 20231102 | 103400 | 2190669050 | 13390 | 13400 | 13400 | 13390 | 1097 |
| 496 | 20231102 | 103300 | 2175970120 | 13400 | 13410 | 13410 | 13400 | 38 |
| 497 | 20231102 | 103200 | 2175460910 | 13410 | 13420 | 13420 | 13400 | 4016 |
| 498 | 20231102 | 103100 | 2121635330 | 13420 | 13440 | 13440 | 13410 | 1083 |
| 499 | 20231102 | 103000 | 2107096980 | 13440 | 13430 | 13440 | 13430 | 305 |
| 500 | 20231102 | 102900 | 2103000810 | 13430 | 13430 | 13430 | 13420 | 941 |
| 501 | 20231102 | 102800 | 2090367180 | 13430 | 13440 | 13440 | 13410 | 532 |
| 502 | 20231102 | 102700 | 2083222410 | 13430 | 13440 | 13440 | 13420 | 3690 |
| 503 | 20231102 | 102600 | 2033669560 | 13440 | 13440 | 13440 | 13430 | 1205 |
| 504 | 20231102 | 102500 | 2017484620 | 13440 | 13430 | 13440 | 13420 | 691 |
| 505 | 20231102 | 102400 | 2008205490 | 13420 | 13430 | 13430 | 13420 | 14 |
| 506 | 20231102 | 102300 | 2008017590 | 13430 | 13430 | 13430 | 13430 | 367 |
| 507 | 20231102 | 102200 | 2003088780 | 13430 | 13420 | 13440 | 13420 | 74 |
| 508 | 20231102 | 102100 | 2002094970 | 13420 | 13420 | 13430 | 13420 | 1580 |
| 509 | 20231102 | 102000 | 1980880480 | 13420 | 13420 | 13420 | 13420 | 24 |
| 510 | 20231102 | 101900 | 1980558400 | 13420 | 13400 | 13420 | 13400 | 2301 |
| 511 | 20231102 | 101800 | 1949711180 | 13410 | 13420 | 13420 | 13400 | 2229 |
| 512 | 20231102 | 101700 | 1919815430 | 13430 | 13420 | 13430 | 13410 | 885 |
| 513 | 20231102 | 101600 | 1907943730 | 13420 | 13430 | 13430 | 13410 | 232 |
| 514 | 20231102 | 101500 | 1904829490 | 13430 | 13430 | 13430 | 13420 | 851 |
| 515 | 20231102 | 101400 | 1893401800 | 13430 | 13430 | 13430 | 13420 | 4296 |
| 516 | 20231102 | 101300 | 1835714520 | 13430 | 13430 | 13440 | 13430 | 550 |
| 517 | 20231102 | 101200 | 1828328000 | 13430 | 13420 | 13430 | 13410 | 806 |
| 518 | 20231102 | 101100 | 1817510540 | 13430 | 13420 | 13440 | 13420 | 2364 |
| 519 | 20231102 | 101000 | 1785764690 | 13420 | 13420 | 13420 | 13410 | 193 |
| 520 | 20231102 | 100900 | 1783174840 | 13400 | 13400 | 13410 | 13400 | 922 |
| 521 | 20231102 | 100800 | 1770816060 | 13400 | 13400 | 13400 | 13400 | 570 |
| 522 | 20231102 | 100700 | 1763178060 | 13400 | 13400 | 13410 | 13390 | 515 |
| 523 | 20231102 | 100600 | 1756277160 | 13390 | 13400 | 13400 | 13390 | 1197 |
| 524 | 20231102 | 100500 | 1740248160 | 13400 | 13390 | 13400 | 13390 | 707 |
| 525 | 20231102 | 100400 | 1730776650 | 13390 | 13390 | 13390 | 13380 | 495 |
| 526 | 20231102 | 100300 | 1724150280 | 13390 | 13400 | 13410 | 13390 | 1919 |
| 527 | 20231102 | 100200 | 1698447810 | 13410 | 13410 | 13410 | 13400 | 599 |
| 528 | 20231102 | 100100 | 1690420050 | 13410 | 13430 | 13430 | 13410 | 372 |
| 529 | 20231102 | 100000 | 1685427840 | 13430 | 13410 | 13440 | 13410 | 494 |
| 530 | 20231102 | 095900 | 1678797760 | 13410 | 13420 | 13440 | 13410 | 944 |
| 531 | 20231102 | 095800 | 1666122890 | 13420 | 13440 | 13440 | 13420 | 52 |
| 532 | 20231102 | 095700 | 1665424450 | 13440 | 13420 | 13470 | 13410 | 601 |
| 533 | 20231102 | 095600 | 1657359680 | 13470 | 13440 | 13470 | 13440 | 1405 |
| 534 | 20231102 | 095500 | 1638474850 | 13440 | 13430 | 13440 | 13420 | 581 |
| 535 | 20231102 | 095400 | 1630673120 | 13430 | 13400 | 13430 | 13400 | 749 |
| 536 | 20231102 | 095300 | 1620627560 | 13400 | 13390 | 13400 | 13370 | 1453 |
| 537 | 20231102 | 095200 | 1601172870 | 13380 | 13380 | 13390 | 13370 | 822 |
| 538 | 20231102 | 095100 | 1590175500 | 13370 | 13370 | 13380 | 13370 | 706 |
| 539 | 20231102 | 095000 | 1580736010 | 13360 | 13360 | 13370 | 13350 | 1214 |
| 540 | 20231102 | 094900 | 1564517210 | 13350 | 13350 | 13350 | 13350 | 643 |
| 541 | 20231102 | 094800 | 1555933160 | 13350 | 13360 | 13370 | 13340 | 754 |
| 542 | 20231102 | 094700 | 1545869600 | 13370 | 13370 | 13370 | 13360 | 1733 |
| 543 | 20231102 | 094600 | 1522716350 | 13370 | 13360 | 13370 | 13350 | 1092 |
| 544 | 20231102 | 094500 | 1508126760 | 13360 | 13350 | 13360 | 13330 | 5227 |
| 545 | 20231102 | 094400 | 1438370960 | 13340 | 13370 | 13380 | 13330 | 8196 |
| 546 | 20231102 | 094300 | 1328911110 | 13380 | 13380 | 13380 | 13370 | 2343 |
| 547 | 20231102 | 094200 | 1297562870 | 13380 | 13380 | 13390 | 13370 | 227 |
| 548 | 20231102 | 094100 | 1294525650 | 13380 | 13390 | 13390 | 13380 | 1507 |
| 549 | 20231102 | 094000 | 1274356800 | 13380 | 13370 | 13380 | 13360 | 2628 |
| 550 | 20231102 | 093900 | 1239215550 | 13370 | 13380 | 13380 | 13360 | 2346 |
| 551 | 20231102 | 093800 | 1207850020 | 13380 | 13400 | 13400 | 13360 | 7519 |
| 552 | 20231102 | 093700 | 1107234300 | 13390 | 13420 | 13420 | 13390 | 5917 |
| 553 | 20231102 | 093600 | 1027923910 | 13420 | 13420 | 13420 | 13410 | 774 |
| 554 | 20231102 | 093500 | 1017537600 | 13410 | 13410 | 13420 | 13410 | 1517 |
| 555 | 20231102 | 093400 | 997191180 | 13420 | 13410 | 13420 | 13410 | 1050 |
| 556 | 20231102 | 093300 | 983110470 | 13410 | 13410 | 13410 | 13400 | 752 |
| 557 | 20231102 | 093200 | 973031130 | 13410 | 13410 | 13410 | 13400 | 564 |
| 558 | 20231102 | 093100 | 965470370 | 13410 | 13420 | 13420 | 13410 | 215 |
| 559 | 20231102 | 093000 | 962587040 | 13410 | 13420 | 13430 | 13410 | 499 |
| 560 | 20231102 | 092900 | 955894100 | 13410 | 13400 | 13420 | 13400 | 3040 |
| 561 | 20231102 | 092800 | 915153500 | 13390 | 13390 | 13400 | 13390 | 472 |
| 562 | 20231102 | 092700 | 908830620 | 13400 | 13400 | 13400 | 13390 | 876 |
| 563 | 20231102 | 092600 | 897097970 | 13410 | 13410 | 13410 | 13390 | 3294 |
| 564 | 20231102 | 092500 | 852957370 | 13410 | 13400 | 13420 | 13400 | 1431 |
| 565 | 20231102 | 092400 | 833765210 | 13410 | 13400 | 13410 | 13400 | 1137 |
| 566 | 20231102 | 092300 | 818527920 | 13400 | 13410 | 13410 | 13400 | 274 |
| 567 | 20231102 | 092200 | 814854450 | 13410 | 13400 | 13410 | 13400 | 1172 |
| 568 | 20231102 | 092100 | 799146970 | 13410 | 13440 | 13440 | 13400 | 2041 |
| 569 | 20231102 | 092000 | 771750420 | 13430 | 13480 | 13490 | 13430 | 4691 |
| 570 | 20231102 | 091900 | 708626790 | 13480 | 13470 | 13480 | 13470 | 709 |
| 571 | 20231102 | 091800 | 699071680 | 13470 | 13450 | 13470 | 13450 | 1577 |
| 572 | 20231102 | 091700 | 677846300 | 13450 | 13490 | 13490 | 13450 | 1399 |
| 573 | 20231102 | 091600 | 658997470 | 13500 | 13470 | 13500 | 13470 | 1876 |
| 574 | 20231102 | 091500 | 633703470 | 13470 | 13470 | 13470 | 13460 | 847 |
| 575 | 20231102 | 091400 | 622295490 | 13470 | 13450 | 13470 | 13450 | 2544 |
| 576 | 20231102 | 091300 | 588051130 | 13450 | 13460 | 13460 | 13450 | 1050 |
| 577 | 20231102 | 091200 | 573924990 | 13460 | 13480 | 13490 | 13440 | 5421 |
| 578 | 20231102 | 091100 | 500874580 | 13490 | 13470 | 13500 | 13470 | 2622 |
| 579 | 20231102 | 091000 | 465525360 | 13480 | 13470 | 13480 | 13470 | 875 |
| 580 | 20231102 | 090900 | 453734280 | 13470 | 13520 | 13520 | 13420 | 4886 |
| 581 | 20231102 | 090800 | 387900570 | 13520 | 13530 | 13530 | 13520 | 326 |
| 582 | 20231102 | 090700 | 383492360 | 13540 | 13530 | 13550 | 13520 | 5865 |
| 583 | 20231102 | 090600 | 304046900 | 13540 | 13520 | 13540 | 13520 | 2987 |
| 584 | 20231102 | 090500 | 263637560 | 13510 | 13470 | 13510 | 13470 | 7119 |
| 585 | 20231102 | 090400 | 167548440 | 13470 | 13470 | 13480 | 13460 | 751 |
| 586 | 20231102 | 090300 | 157432360 | 13470 | 13490 | 13500 | 13470 | 1273 |
| 587 | 20231102 | 090200 | 140271130 | 13500 | 13470 | 13510 | 13470 | 4483 |
| 588 | 20231102 | 090100 | 79777020 | 13470 | 13470 | 13480 | 13440 | 1688 |
| 589 | 20231102 | 090000 | 57053670 | 13470 | 13490 | 13500 | 13420 | 4230 |