39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 3 | 20230614 | 210200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230614 | 210100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230614 | 210000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230614 | 205900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230614 | 205800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230614 | 205700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230614 | 205600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230614 | 205500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230614 | 205400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230614 | 205300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230614 | 205200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230614 | 205100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230614 | 205000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230614 | 204900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230614 | 204800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230614 | 204700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230614 | 204600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230614 | 204500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230614 | 204400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230614 | 204300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230614 | 204200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230614 | 204100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230614 | 204000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230614 | 203900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230614 | 203800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230614 | 203700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230614 | 203600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230614 | 203500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230614 | 203400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230614 | 203300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 33 | 20230614 | 203200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230614 | 203100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230614 | 203000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230614 | 202900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230614 | 202800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230614 | 202700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230614 | 202600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230614 | 202500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230614 | 202400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230614 | 202300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230614 | 202200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230614 | 202100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230614 | 202000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230614 | 201900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230614 | 201800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230614 | 201700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230614 | 201600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230614 | 201500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230614 | 201400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230614 | 201300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230614 | 201200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230614 | 201100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230614 | 201000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230614 | 200900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230614 | 200800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230614 | 200700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230614 | 200600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230614 | 200500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230614 | 200400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230614 | 200300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 63 | 20230614 | 200200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230614 | 200100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230614 | 200000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230614 | 195900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230614 | 195800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230614 | 195700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230614 | 195600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230614 | 195500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230614 | 195400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230614 | 195300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230614 | 195200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230614 | 195100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230614 | 195000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230614 | 194900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230614 | 194800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230614 | 194700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230614 | 194600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230614 | 194500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230614 | 194400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230614 | 194300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230614 | 194200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230614 | 194100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230614 | 194000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230614 | 193900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230614 | 193800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230614 | 193700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230614 | 193600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230614 | 193500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230614 | 193400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230614 | 193300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 93 | 20230614 | 193200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230614 | 193100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230614 | 193000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230614 | 192900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230614 | 192800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230614 | 192700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230614 | 192600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230614 | 192500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230614 | 192400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230614 | 192300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230614 | 192200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230614 | 192100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230614 | 192000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230614 | 191900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230614 | 191800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230614 | 191700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230614 | 191600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230614 | 191500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230614 | 191400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230614 | 191300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230614 | 191200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230614 | 191100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230614 | 191000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230614 | 190900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230614 | 190800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230614 | 190700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230614 | 190600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230614 | 190500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230614 | 190400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230614 | 190300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 123 | 20230614 | 190200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230614 | 190100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230614 | 190000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230614 | 185900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230614 | 185800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230614 | 185700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230614 | 185600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230614 | 185500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230614 | 185400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230614 | 185300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230614 | 185200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230614 | 185100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230614 | 185000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230614 | 184900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230614 | 184800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230614 | 184700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230614 | 184600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230614 | 184500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230614 | 184400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230614 | 184300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230614 | 184200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230614 | 184100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230614 | 184000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230614 | 183900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230614 | 183800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230614 | 183700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230614 | 183600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230614 | 183500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230614 | 183400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230614 | 183300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 153 | 20230614 | 183200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230614 | 183100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230614 | 183000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230614 | 182900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230614 | 182800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230614 | 182700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230614 | 182600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230614 | 182500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230614 | 182400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230614 | 182300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230614 | 182200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230614 | 182100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230614 | 182000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230614 | 181900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230614 | 181800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230614 | 181700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230614 | 181600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230614 | 181500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230614 | 181400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230614 | 181300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230614 | 181200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230614 | 181100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230614 | 181000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230614 | 180900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230614 | 180800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230614 | 180700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230614 | 180600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230614 | 180500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230614 | 180400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230614 | 180300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 183 | 20230614 | 180200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230614 | 180100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230614 | 180000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230614 | 175900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230614 | 175800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230614 | 175700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230614 | 175600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230614 | 175500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230614 | 175400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230614 | 175300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230614 | 175200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230614 | 175100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230614 | 175000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230614 | 174900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230614 | 174800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230614 | 174700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230614 | 174600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230614 | 174500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230614 | 174400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230614 | 174300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230614 | 174200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230614 | 174100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230614 | 174000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230614 | 173900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230614 | 173800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230614 | 173700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230614 | 173600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230614 | 173500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230614 | 173400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230614 | 173300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 213 | 20230614 | 173200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230614 | 173100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230614 | 173000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230614 | 172900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230614 | 172800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230614 | 172700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230614 | 172600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230614 | 172500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230614 | 172400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230614 | 172300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230614 | 172200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230614 | 172100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230614 | 172000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230614 | 171900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230614 | 171800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230614 | 171700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230614 | 171600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230614 | 171500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230614 | 171400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230614 | 171300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230614 | 171200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230614 | 171100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230614 | 171000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230614 | 170900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230614 | 170800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230614 | 170700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230614 | 170600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230614 | 170500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230614 | 170400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230614 | 170300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 243 | 20230614 | 170200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230614 | 170100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230614 | 170000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230614 | 165900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230614 | 165800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230614 | 165700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230614 | 165600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230614 | 165500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230614 | 165400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230614 | 165300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230614 | 165200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230614 | 165100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230614 | 165000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230614 | 164900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230614 | 164800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230614 | 164700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230614 | 164600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230614 | 164500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230614 | 164400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230614 | 164300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230614 | 164200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230614 | 164100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230614 | 164000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230614 | 163900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230614 | 163800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230614 | 163700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230614 | 163600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230614 | 163500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20230614 | 163400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20230614 | 163300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 273 | 20230614 | 163200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20230614 | 163100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20230614 | 163000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20230614 | 162900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20230614 | 162800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20230614 | 162700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20230614 | 162600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20230614 | 162500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20230614 | 162400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20230614 | 162300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20230614 | 162200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20230614 | 162100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20230614 | 162000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20230614 | 161900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20230614 | 161800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20230614 | 161700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20230614 | 161600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20230614 | 161500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20230614 | 161400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20230614 | 161300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20230614 | 161200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20230614 | 161100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20230614 | 161000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20230614 | 160900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20230614 | 160800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20230614 | 160700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20230614 | 160600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20230614 | 160500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20230614 | 160400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20230614 | 160300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 303 | 20230614 | 160200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20230614 | 160100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20230614 | 160000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20230614 | 155900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20230614 | 155800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20230614 | 155700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20230614 | 155600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20230614 | 155500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20230614 | 155400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20230614 | 155300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20230614 | 155200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20230614 | 155100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20230614 | 155000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20230614 | 154900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20230614 | 154800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20230614 | 154700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20230614 | 154600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20230614 | 154500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20230614 | 154400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20230614 | 154300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20230614 | 154200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20230614 | 154100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20230614 | 154000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20230614 | 153900 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20230614 | 153800 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20230614 | 153700 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20230614 | 153600 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20230614 | 153500 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20230614 | 153400 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20230614 | 153300 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 333 | 20230614 | 153200 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20230614 | 153100 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20230614 | 153000 | 23696023800 | 22750 | 22750 | 22750 | 22750 | 13772 |
| 336 | 20230614 | 152900 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 337 | 20230614 | 152800 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 338 | 20230614 | 152700 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 339 | 20230614 | 152600 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 340 | 20230614 | 152500 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 341 | 20230614 | 152400 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 342 | 20230614 | 152300 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 343 | 20230614 | 152200 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 344 | 20230614 | 152100 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 345 | 20230614 | 152000 | 23382710800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 346 | 20230614 | 151900 | 23382710800 | 22800 | 22700 | 22800 | 22650 | 4933 |
| 347 | 20230614 | 151800 | 23270422050 | 22700 | 22750 | 22750 | 22700 | 469 |
| 348 | 20230614 | 151700 | 23259770200 | 22750 | 22700 | 22750 | 22700 | 262 |
| 349 | 20230614 | 151600 | 23253818700 | 22750 | 22700 | 22750 | 22700 | 28 |
| 350 | 20230614 | 151500 | 23253182300 | 22700 | 22700 | 22700 | 22700 | 2 |
| 351 | 20230614 | 151400 | 23253136900 | 22750 | 22750 | 22750 | 22750 | 27 |
| 352 | 20230614 | 151300 | 23252522650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20230614 | 151200 | 23252522650 | 22750 | 22750 | 22750 | 22750 | 77 |
| 354 | 20230614 | 151100 | 23250770900 | 22750 | 22750 | 22750 | 22750 | 9 |
| 355 | 20230614 | 151000 | 23250566150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20230614 | 150900 | 23250566150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20230614 | 150800 | 23250566150 | 22700 | 22700 | 22700 | 22700 | 486 |
| 358 | 20230614 | 150700 | 23239533950 | 22800 | 22800 | 22800 | 22800 | 152 |
| 359 | 20230614 | 150600 | 23236068350 | 22800 | 22800 | 22800 | 22800 | 105 |
| 360 | 20230614 | 150500 | 23233674350 | 22800 | 22750 | 22800 | 22700 | 2525 |
| 361 | 20230614 | 150400 | 23176218850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 362 | 20230614 | 150300 | 23176218850 | 22700 | 22700 | 22700 | 22700 | 850 |
| 363 | 20230614 | 150200 | 23156923850 | 22700 | 22700 | 22700 | 22700 | 18 |
| 364 | 20230614 | 150100 | 23156515250 | 22600 | 22600 | 22600 | 22600 | 0 |
| 365 | 20230614 | 150000 | 23156515250 | 22600 | 22600 | 22600 | 22600 | 86 |
| 366 | 20230614 | 145900 | 23154571650 | 22600 | 22600 | 22600 | 22600 | 2785 |
| 367 | 20230614 | 145800 | 23091630650 | 22600 | 22650 | 22700 | 22600 | 522 |
| 368 | 20230614 | 145700 | 23079795200 | 22600 | 22600 | 22600 | 22600 | 2300 |
| 369 | 20230614 | 145600 | 23027815200 | 22600 | 22600 | 22700 | 22600 | 221 |
| 370 | 20230614 | 145500 | 23022811800 | 22650 | 22650 | 22650 | 22650 | 138 |
| 371 | 20230614 | 145400 | 23019686100 | 22650 | 22700 | 22800 | 22600 | 5151 |
| 372 | 20230614 | 145300 | 22903124150 | 22700 | 22700 | 22750 | 22700 | 209 |
| 373 | 20230614 | 145200 | 22898379800 | 22700 | 22700 | 22700 | 22650 | 608 |
| 374 | 20230614 | 145100 | 22884601700 | 22700 | 22750 | 22750 | 22700 | 333 |
| 375 | 20230614 | 145000 | 22877029300 | 22750 | 22750 | 22800 | 22750 | 436 |
| 376 | 20230614 | 144900 | 22867110050 | 22750 | 22750 | 22750 | 22750 | 200 |
| 377 | 20230614 | 144800 | 22862560050 | 22750 | 22750 | 22750 | 22750 | 139 |
| 378 | 20230614 | 144700 | 22859397800 | 22750 | 22750 | 22750 | 22750 | 138 |
| 379 | 20230614 | 144600 | 22856258300 | 22800 | 22750 | 22850 | 22750 | 579 |
| 380 | 20230614 | 144500 | 22843049300 | 22750 | 22750 | 22750 | 22750 | 339 |
| 381 | 20230614 | 144400 | 22835337050 | 22750 | 22750 | 22750 | 22750 | 206 |
| 382 | 20230614 | 144300 | 22830650550 | 22750 | 22750 | 22750 | 22750 | 134 |
| 383 | 20230614 | 144200 | 22827602050 | 22750 | 22750 | 22850 | 22750 | 138 |
| 384 | 20230614 | 144100 | 22824462400 | 22750 | 22750 | 22850 | 22750 | 7569 |
| 385 | 20230614 | 144000 | 22652049000 | 22800 | 22550 | 22800 | 22550 | 12063 |
| 386 | 20230614 | 143900 | 22378479500 | 22550 | 22600 | 22600 | 22550 | 141 |
| 387 | 20230614 | 143800 | 22375299900 | 22600 | 22600 | 22600 | 22600 | 196 |
| 388 | 20230614 | 143700 | 22370870300 | 22600 | 22600 | 22600 | 22600 | 138 |
| 389 | 20230614 | 143600 | 22367751500 | 22600 | 22650 | 22650 | 22600 | 157 |
| 390 | 20230614 | 143500 | 22364203250 | 22600 | 22650 | 22700 | 22600 | 1634 |
| 391 | 20230614 | 143400 | 22327124900 | 22650 | 22550 | 22700 | 22550 | 4801 |
| 392 | 20230614 | 143300 | 22218288750 | 22550 | 22600 | 22650 | 22550 | 364 |
| 393 | 20230614 | 143200 | 22210065450 | 22600 | 22600 | 22600 | 22600 | 251 |
| 394 | 20230614 | 143100 | 22204392850 | 22600 | 22550 | 22700 | 22550 | 10317 |
| 395 | 20230614 | 143000 | 21970757100 | 22600 | 22550 | 22600 | 22550 | 145 |
| 396 | 20230614 | 142900 | 21967487150 | 22550 | 22550 | 22600 | 22550 | 186 |
| 397 | 20230614 | 142800 | 21963290400 | 22550 | 22550 | 22550 | 22550 | 921 |
| 398 | 20230614 | 142700 | 21942521850 | 22550 | 22550 | 22550 | 22550 | 148 |
| 399 | 20230614 | 142600 | 21939184450 | 22550 | 22550 | 22550 | 22550 | 194 |
| 400 | 20230614 | 142500 | 21934809750 | 22550 | 22550 | 22550 | 22550 | 206 |
| 401 | 20230614 | 142400 | 21930164450 | 22550 | 22600 | 22650 | 22550 | 188 |
| 402 | 20230614 | 142300 | 21925922100 | 22550 | 22550 | 22550 | 22550 | 200 |
| 403 | 20230614 | 142200 | 21921412100 | 22550 | 22600 | 22650 | 22550 | 223 |
| 404 | 20230614 | 142100 | 21916374650 | 22550 | 22550 | 22550 | 22550 | 159 |
| 405 | 20230614 | 142000 | 21912789200 | 22550 | 22550 | 22600 | 22550 | 1144 |
| 406 | 20230614 | 141900 | 21886945100 | 22550 | 22550 | 22550 | 22550 | 235 |
| 407 | 20230614 | 141800 | 21881645850 | 22550 | 22550 | 22550 | 22550 | 133 |
| 408 | 20230614 | 141700 | 21878646700 | 22550 | 22550 | 22550 | 22550 | 287 |
| 409 | 20230614 | 141600 | 21872174850 | 22550 | 22550 | 22550 | 22550 | 141 |
| 410 | 20230614 | 141500 | 21868995300 | 22550 | 22550 | 22550 | 22550 | 738 |
| 411 | 20230614 | 141400 | 21852353400 | 22550 | 22550 | 22550 | 22550 | 332 |
| 412 | 20230614 | 141300 | 21844866800 | 22550 | 22550 | 22550 | 22550 | 1233 |
| 413 | 20230614 | 141200 | 21817062650 | 22550 | 22550 | 22600 | 22550 | 956 |
| 414 | 20230614 | 141100 | 21795467050 | 22550 | 22550 | 22550 | 22550 | 612 |
| 415 | 20230614 | 141000 | 21781666450 | 22550 | 22550 | 22550 | 22550 | 135 |
| 416 | 20230614 | 140900 | 21778622200 | 22550 | 22550 | 22550 | 22550 | 665 |
| 417 | 20230614 | 140800 | 21763626450 | 22550 | 22550 | 22550 | 22550 | 339 |
| 418 | 20230614 | 140700 | 21755982000 | 22550 | 22550 | 22600 | 22500 | 2453 |
| 419 | 20230614 | 140600 | 21700673150 | 22550 | 22600 | 22600 | 22500 | 6967 |
| 420 | 20230614 | 140500 | 21543556550 | 22600 | 22650 | 22650 | 22600 | 2732 |
| 421 | 20230614 | 140400 | 21481800750 | 22650 | 22700 | 22750 | 22650 | 7799 |
| 422 | 20230614 | 140300 | 21304908550 | 22700 | 22700 | 22750 | 22700 | 142 |
| 423 | 20230614 | 140200 | 21301684700 | 22700 | 22700 | 22700 | 22700 | 206 |
| 424 | 20230614 | 140100 | 21297008500 | 22700 | 22700 | 22700 | 22700 | 138 |
| 425 | 20230614 | 140000 | 21293875900 | 22750 | 22750 | 22800 | 22750 | 563 |
| 426 | 20230614 | 135900 | 21281043900 | 22700 | 22700 | 22700 | 22700 | 213 |
| 427 | 20230614 | 135800 | 21276208800 | 22750 | 22750 | 22750 | 22750 | 821 |
| 428 | 20230614 | 135700 | 21257531050 | 22750 | 22750 | 22750 | 22750 | 140 |
| 429 | 20230614 | 135600 | 21254346050 | 22750 | 22750 | 22750 | 22750 | 4 |
| 430 | 20230614 | 135500 | 21254255050 | 22750 | 22750 | 22750 | 22750 | 2020 |
| 431 | 20230614 | 135400 | 21208300050 | 22800 | 22750 | 22800 | 22750 | 7 |
| 432 | 20230614 | 135300 | 21208140700 | 22700 | 22800 | 22800 | 22700 | 162 |
| 433 | 20230614 | 135200 | 21204447400 | 22800 | 22600 | 22900 | 22600 | 12499 |
| 434 | 20230614 | 135100 | 20919494500 | 22750 | 22600 | 22750 | 22550 | 9512 |
| 435 | 20230614 | 135000 | 20703675400 | 22600 | 22700 | 22700 | 22600 | 8677 |
| 436 | 20230614 | 134900 | 20507118400 | 22750 | 22750 | 22750 | 22700 | 78 |
| 437 | 20230614 | 134800 | 20505344000 | 22750 | 22750 | 22750 | 22750 | 34 |
| 438 | 20230614 | 134700 | 20504570500 | 22750 | 22750 | 22750 | 22750 | 41 |
| 439 | 20230614 | 134600 | 20503637750 | 22750 | 22750 | 22750 | 22750 | 83 |
| 440 | 20230614 | 134500 | 20501749500 | 22750 | 22750 | 22750 | 22750 | 200 |
| 441 | 20230614 | 134400 | 20497199500 | 22800 | 22800 | 22800 | 22800 | 187 |
| 442 | 20230614 | 134300 | 20492935900 | 22800 | 22850 | 22850 | 22800 | 4924 |
| 443 | 20230614 | 134200 | 20380668550 | 22850 | 22850 | 22850 | 22850 | 100 |
| 444 | 20230614 | 134100 | 20378383550 | 22850 | 22850 | 22850 | 22850 | 4 |
| 445 | 20230614 | 134000 | 20378292150 | 22950 | 22850 | 22950 | 22850 | 4416 |
| 446 | 20230614 | 133900 | 20277072800 | 22900 | 22800 | 22950 | 22800 | 6186 |
| 447 | 20230614 | 133800 | 20135702250 | 22850 | 22800 | 22900 | 22750 | 11130 |
| 448 | 20230614 | 133700 | 19881313100 | 22850 | 22850 | 22850 | 22750 | 11895 |
| 449 | 20230614 | 133600 | 19610120650 | 22850 | 22750 | 22900 | 22750 | 11562 |
| 450 | 20230614 | 133500 | 19345913400 | 22700 | 22700 | 22700 | 22700 | 1 |
| 451 | 20230614 | 133400 | 19345890700 | 22700 | 22700 | 22700 | 22700 | 6 |
| 452 | 20230614 | 133300 | 19345754500 | 22750 | 22750 | 22800 | 22700 | 724 |
| 453 | 20230614 | 133200 | 19329252700 | 22750 | 22750 | 22750 | 22750 | 80 |
| 454 | 20230614 | 133100 | 19327432700 | 22750 | 22750 | 22750 | 22750 | 43 |
| 455 | 20230614 | 133000 | 19326454450 | 22750 | 22750 | 22800 | 22750 | 2258 |
| 456 | 20230614 | 132900 | 19274975650 | 22750 | 22750 | 22750 | 22750 | 10 |
| 457 | 20230614 | 132800 | 19274748150 | 22750 | 22750 | 22750 | 22750 | 6 |
| 458 | 20230614 | 132700 | 19274611650 | 22750 | 22800 | 22850 | 22750 | 6513 |
| 459 | 20230614 | 132600 | 19126264800 | 22800 | 22800 | 22850 | 22800 | 11646 |
| 460 | 20230614 | 132500 | 18860439100 | 22750 | 22750 | 22800 | 22750 | 11791 |
| 461 | 20230614 | 132400 | 18591714750 | 22750 | 22750 | 22800 | 22750 | 5747 |
| 462 | 20230614 | 132300 | 18460962000 | 22750 | 22700 | 22750 | 22700 | 828 |
| 463 | 20230614 | 132200 | 18442162850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 464 | 20230614 | 132100 | 18442162850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 465 | 20230614 | 132000 | 18442162850 | 22700 | 22700 | 22700 | 22700 | 10 |
| 466 | 20230614 | 131900 | 18441935850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 467 | 20230614 | 131800 | 18441935850 | 22700 | 22700 | 22700 | 22700 | 3 |
| 468 | 20230614 | 131700 | 18441867750 | 22700 | 22700 | 22700 | 22700 | 1 |
| 469 | 20230614 | 131600 | 18441845050 | 22750 | 22750 | 22750 | 22750 | 5 |
| 470 | 20230614 | 131500 | 18441731300 | 22800 | 22800 | 22850 | 22750 | 18637 |
| 471 | 20230614 | 131400 | 18016701250 | 22800 | 22800 | 22800 | 22750 | 14850 |
| 472 | 20230614 | 131300 | 17678562400 | 22800 | 22700 | 22800 | 22700 | 7051 |
| 473 | 20230614 | 131200 | 17517849950 | 22700 | 22700 | 22700 | 22700 | 1 |
| 474 | 20230614 | 131100 | 17517827250 | 22700 | 22700 | 22700 | 22700 | 6 |
| 475 | 20230614 | 131000 | 17517691050 | 22700 | 22700 | 22700 | 22700 | 3 |
| 476 | 20230614 | 130900 | 17517622950 | 22700 | 22650 | 22800 | 22650 | 114 |
| 477 | 20230614 | 130800 | 17515026850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 478 | 20230614 | 130700 | 17515026850 | 22700 | 22700 | 22700 | 22650 | 185 |
| 479 | 20230614 | 130600 | 17510827550 | 22650 | 22650 | 22650 | 22650 | 9 |
| 480 | 20230614 | 130500 | 17510623700 | 22700 | 22650 | 22700 | 22650 | 15 |
| 481 | 20230614 | 130400 | 17510283400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 482 | 20230614 | 130300 | 17510283400 | 22650 | 22700 | 22700 | 22650 | 72 |
| 483 | 20230614 | 130200 | 17508652500 | 22700 | 22700 | 22700 | 22650 | 73 |
| 484 | 20230614 | 130100 | 17506998100 | 22700 | 22750 | 22750 | 22700 | 13 |
| 485 | 20230614 | 130000 | 17506702650 | 22750 | 22750 | 22750 | 22750 | 76 |
| 486 | 20230614 | 125900 | 17504973650 | 22750 | 22750 | 22750 | 22750 | 13 |
| 487 | 20230614 | 125800 | 17504677900 | 22750 | 22700 | 22750 | 22700 | 1185 |
| 488 | 20230614 | 125700 | 17477733200 | 22700 | 22700 | 22700 | 22700 | 10 |
| 489 | 20230614 | 125600 | 17477506200 | 22750 | 22750 | 22750 | 22750 | 96 |
| 490 | 20230614 | 125500 | 17475322200 | 22700 | 22700 | 22700 | 22700 | 5 |
| 491 | 20230614 | 125400 | 17475208700 | 22700 | 22700 | 22700 | 22700 | 61 |
| 492 | 20230614 | 125300 | 17473824000 | 22700 | 22700 | 22800 | 22700 | 15176 |
| 493 | 20230614 | 125200 | 17129226050 | 22750 | 22700 | 22750 | 22600 | 18010 |
| 494 | 20230614 | 125100 | 16720513650 | 22700 | 22650 | 22750 | 22600 | 17302 |
| 495 | 20230614 | 125000 | 16328618350 | 22650 | 22600 | 22650 | 22550 | 7143 |
| 496 | 20230614 | 124900 | 16167186550 | 22600 | 22650 | 22650 | 22600 | 48 |
| 497 | 20230614 | 124800 | 16166099550 | 22650 | 22600 | 22650 | 22600 | 36 |
| 498 | 20230614 | 124700 | 16165284450 | 22600 | 22600 | 22600 | 22600 | 5 |
| 499 | 20230614 | 124600 | 16165171450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 500 | 20230614 | 124500 | 16165171450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 501 | 20230614 | 124400 | 16165171450 | 22600 | 22600 | 22600 | 22600 | 5 |
| 502 | 20230614 | 124300 | 16165058450 | 22600 | 22600 | 22600 | 22600 | 6 |
| 503 | 20230614 | 124200 | 16164922850 | 22600 | 22600 | 22600 | 22600 | 1545 |
| 504 | 20230614 | 124100 | 16130005850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 505 | 20230614 | 124000 | 16130005850 | 22600 | 22600 | 22600 | 22600 | 117 |
| 506 | 20230614 | 123900 | 16127361650 | 22600 | 22600 | 22600 | 22600 | 1354 |
| 507 | 20230614 | 123800 | 16096761250 | 22650 | 22650 | 22650 | 22600 | 95 |
| 508 | 20230614 | 123700 | 16094609800 | 22650 | 22600 | 22650 | 22550 | 7284 |
| 509 | 20230614 | 123600 | 15929988750 | 22600 | 22550 | 22600 | 22550 | 20740 |
| 510 | 20230614 | 123500 | 15461494800 | 22550 | 22600 | 22600 | 22500 | 7609 |
| 511 | 20230614 | 123400 | 15290093550 | 22550 | 22600 | 22600 | 22550 | 7064 |
| 512 | 20230614 | 123300 | 15130671550 | 22600 | 22600 | 22600 | 22600 | 25 |
| 513 | 20230614 | 123200 | 15130106550 | 22600 | 22600 | 22600 | 22600 | 170 |
| 514 | 20230614 | 123100 | 15126264550 | 22600 | 22600 | 22650 | 22600 | 16 |
| 515 | 20230614 | 123000 | 15125902300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 516 | 20230614 | 122900 | 15125902300 | 22600 | 22600 | 22600 | 22600 | 11 |
| 517 | 20230614 | 122800 | 15125653700 | 22650 | 22650 | 22650 | 22650 | 508 |
| 518 | 20230614 | 122700 | 15114147500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 519 | 20230614 | 122600 | 15114147500 | 22650 | 22650 | 22650 | 22650 | 904 |
| 520 | 20230614 | 122500 | 15093671900 | 22650 | 22650 | 22650 | 22650 | 1000 |
| 521 | 20230614 | 122400 | 15071021900 | 22650 | 22650 | 22650 | 22650 | 11 |
| 522 | 20230614 | 122300 | 15070772750 | 22700 | 22700 | 22700 | 22700 | 205 |
| 523 | 20230614 | 122200 | 15066119250 | 22700 | 22700 | 22700 | 22700 | 1710 |
| 524 | 20230614 | 122100 | 15027302250 | 22700 | 22700 | 22750 | 22650 | 16006 |
| 525 | 20230614 | 122000 | 14664315800 | 22700 | 22650 | 22700 | 22650 | 5006 |
| 526 | 20230614 | 121900 | 14550679900 | 22700 | 22650 | 22700 | 22650 | 326 |
| 527 | 20230614 | 121800 | 14543295950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 528 | 20230614 | 121700 | 14543295950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 529 | 20230614 | 121600 | 14543295950 | 22700 | 22700 | 22700 | 22650 | 8 |
| 530 | 20230614 | 121500 | 14543114500 | 22650 | 22650 | 22650 | 22650 | 6 |
| 531 | 20230614 | 121400 | 14542978600 | 22800 | 22800 | 22800 | 22800 | 0 |
| 532 | 20230614 | 121300 | 14542978600 | 22800 | 22750 | 22800 | 22750 | 395 |
| 533 | 20230614 | 121200 | 14533972650 | 22700 | 22700 | 22700 | 22700 | 1680 |
| 534 | 20230614 | 121100 | 14495836650 | 22750 | 22750 | 22800 | 22750 | 584 |
| 535 | 20230614 | 121000 | 14482550600 | 22750 | 22750 | 22750 | 22750 | 6 |
| 536 | 20230614 | 120900 | 14482414100 | 22800 | 22750 | 22800 | 22750 | 4 |
| 537 | 20230614 | 120800 | 14482323050 | 22750 | 22750 | 22750 | 22750 | 4 |
| 538 | 20230614 | 120700 | 14482232050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 539 | 20230614 | 120600 | 14482232050 | 22800 | 22750 | 22800 | 22750 | 71 |
| 540 | 20230614 | 120500 | 14480616650 | 22750 | 22750 | 22750 | 22750 | 1 |
| 541 | 20230614 | 120400 | 14480593900 | 22750 | 22750 | 22750 | 22700 | 64 |
| 542 | 20230614 | 120300 | 14479140400 | 22750 | 22750 | 22750 | 22700 | 32 |
| 543 | 20230614 | 120200 | 14478412600 | 22800 | 22700 | 22800 | 22700 | 194 |
| 544 | 20230614 | 120100 | 14473999650 | 22700 | 22800 | 22800 | 22700 | 4986 |
| 545 | 20230614 | 120000 | 14360683200 | 22750 | 22750 | 22800 | 22750 | 9 |
| 546 | 20230614 | 115900 | 14360478350 | 22800 | 22800 | 22800 | 22750 | 15 |
| 547 | 20230614 | 115800 | 14360136850 | 22800 | 22850 | 22850 | 22700 | 5057 |
| 548 | 20230614 | 115700 | 14245274500 | 22850 | 22850 | 22850 | 22850 | 219 |
| 549 | 20230614 | 115600 | 14240270350 | 22800 | 22800 | 22850 | 22800 | 15 |
| 550 | 20230614 | 115500 | 14239928300 | 22850 | 22800 | 22850 | 22800 | 43 |
| 551 | 20230614 | 115400 | 14238945800 | 22850 | 22850 | 22850 | 22850 | 1 |
| 552 | 20230614 | 115300 | 14238922950 | 22800 | 22800 | 22850 | 22800 | 8 |
| 553 | 20230614 | 115200 | 14238740450 | 22850 | 22800 | 22850 | 22800 | 7 |
| 554 | 20230614 | 115100 | 14238580800 | 22850 | 22800 | 22850 | 22800 | 2553 |
| 555 | 20230614 | 115000 | 14180294900 | 22800 | 22750 | 22800 | 22750 | 819 |
| 556 | 20230614 | 114900 | 14161622300 | 22750 | 22750 | 22750 | 22750 | 32 |
| 557 | 20230614 | 114800 | 14160894300 | 22750 | 22750 | 22750 | 22750 | 30 |
| 558 | 20230614 | 114700 | 14160211800 | 22750 | 22800 | 22800 | 22750 | 257 |
| 559 | 20230614 | 114600 | 14154354300 | 22800 | 22850 | 22900 | 22750 | 10991 |
| 560 | 20230614 | 114500 | 13903559050 | 22900 | 22800 | 22900 | 22700 | 12151 |
| 561 | 20230614 | 114400 | 13626108800 | 22800 | 22750 | 22800 | 22700 | 341 |
| 562 | 20230614 | 114300 | 13618351050 | 22800 | 22750 | 22850 | 22700 | 14048 |
| 563 | 20230614 | 114200 | 13298315500 | 22800 | 22750 | 22850 | 22750 | 10111 |
| 564 | 20230614 | 114100 | 13067869100 | 22750 | 22750 | 22800 | 22700 | 8043 |
| 565 | 20230614 | 114000 | 12884750850 | 22750 | 22750 | 22750 | 22750 | 54 |
| 566 | 20230614 | 113900 | 12883522350 | 22750 | 22750 | 22750 | 22750 | 79 |
| 567 | 20230614 | 113800 | 12881725100 | 22750 | 22750 | 22750 | 22750 | 9 |
| 568 | 20230614 | 113700 | 12881520350 | 22750 | 22750 | 22750 | 22750 | 1 |
| 569 | 20230614 | 113600 | 12881497600 | 22750 | 22750 | 22750 | 22750 | 1 |
| 570 | 20230614 | 113500 | 12881474850 | 22750 | 22750 | 22750 | 22750 | 4 |
| 571 | 20230614 | 113400 | 12881383850 | 22800 | 22750 | 22800 | 22750 | 2 |
| 572 | 20230614 | 113300 | 12881338300 | 22750 | 22750 | 22750 | 22750 | 93 |
| 573 | 20230614 | 113200 | 12879222550 | 22750 | 22750 | 22750 | 22750 | 1 |
| 574 | 20230614 | 113100 | 12879199800 | 22800 | 22800 | 22800 | 22800 | 0 |
| 575 | 20230614 | 113000 | 12879199800 | 22800 | 22750 | 22800 | 22750 | 17 |
| 576 | 20230614 | 112900 | 12878812400 | 22800 | 22700 | 22800 | 22700 | 25 |
| 577 | 20230614 | 112800 | 12878243150 | 22800 | 22700 | 22800 | 22700 | 432 |
| 578 | 20230614 | 112700 | 12868426750 | 22700 | 22700 | 22700 | 22700 | 381 |
| 579 | 20230614 | 112600 | 12859778050 | 22650 | 22650 | 22650 | 22650 | 2041 |
| 580 | 20230614 | 112500 | 12813549400 | 22650 | 22650 | 22650 | 22650 | 4 |
| 581 | 20230614 | 112400 | 12813458800 | 22700 | 22650 | 22700 | 22650 | 8 |
| 582 | 20230614 | 112300 | 12813277550 | 22700 | 22700 | 22700 | 22650 | 868 |
| 583 | 20230614 | 112200 | 12793574200 | 22700 | 22700 | 22700 | 22700 | 6 |
| 584 | 20230614 | 112100 | 12793438000 | 22750 | 22700 | 22750 | 22700 | 3 |
| 585 | 20230614 | 112000 | 12793369800 | 22700 | 22700 | 22700 | 22700 | 3 |
| 586 | 20230614 | 111900 | 12793301700 | 22700 | 22700 | 22700 | 22700 | 7 |
| 587 | 20230614 | 111800 | 12793142800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 588 | 20230614 | 111700 | 12793142800 | 22700 | 22750 | 22750 | 22700 | 49 |
| 589 | 20230614 | 111600 | 12792028250 | 22700 | 22750 | 22750 | 22700 | 8005 |
| 590 | 20230614 | 111500 | 12610314500 | 22750 | 22750 | 22750 | 22700 | 46 |
| 591 | 20230614 | 111400 | 12609268450 | 22750 | 22750 | 22850 | 22700 | 28034 |
| 592 | 20230614 | 111300 | 11971472200 | 22850 | 22800 | 22850 | 22650 | 23283 |
| 593 | 20230614 | 111200 | 11441401400 | 22800 | 22800 | 22850 | 22700 | 21254 |
| 594 | 20230614 | 111100 | 10957442050 | 22800 | 22850 | 22850 | 22750 | 13743 |
| 595 | 20230614 | 111000 | 10644303350 | 22850 | 22700 | 22900 | 22700 | 16730 |
| 596 | 20230614 | 110900 | 10263201950 | 22700 | 22750 | 22750 | 22700 | 802 |
| 597 | 20230614 | 110800 | 10244981500 | 22750 | 22750 | 22750 | 22750 | 0 |
| 598 | 20230614 | 110700 | 10244981500 | 22750 | 22700 | 22800 | 22700 | 504 |
| 599 | 20230614 | 110600 | 10233513350 | 22750 | 22700 | 22750 | 22700 | 501 |
| 600 | 20230614 | 110500 | 10222115650 | 22700 | 22700 | 22700 | 22700 | 1883 |
| 601 | 20230614 | 110400 | 10179371550 | 22700 | 22700 | 22700 | 22700 | 2396 |
| 602 | 20230614 | 110300 | 10124982350 | 22700 | 22700 | 22700 | 22700 | 2500 |
| 603 | 20230614 | 110200 | 10068232350 | 22700 | 22700 | 22750 | 22700 | 203 |
| 604 | 20230614 | 110100 | 10063621950 | 22700 | 22800 | 22850 | 22700 | 4217 |
| 605 | 20230614 | 110000 | 9967803300 | 22750 | 22800 | 22900 | 22750 | 1532 |
| 606 | 20230614 | 105900 | 9932870750 | 22800 | 22700 | 22800 | 22700 | 264 |
| 607 | 20230614 | 105800 | 9926861350 | 22850 | 22850 | 22850 | 22600 | 9534 |
| 608 | 20230614 | 105700 | 9710064950 | 22850 | 22950 | 22950 | 22850 | 769 |
| 609 | 20230614 | 105600 | 9692431200 | 22950 | 23050 | 23050 | 22900 | 1471 |
| 610 | 20230614 | 105500 | 9658601150 | 23050 | 23000 | 23050 | 23000 | 136 |
| 611 | 20230614 | 105400 | 9655473100 | 23050 | 22950 | 23050 | 22950 | 721 |
| 612 | 20230614 | 105300 | 9638900050 | 22950 | 22950 | 22950 | 22900 | 120 |
| 613 | 20230614 | 105200 | 9636146100 | 22950 | 22950 | 23000 | 22950 | 840 |
| 614 | 20230614 | 105100 | 9616842800 | 22950 | 23000 | 23000 | 22950 | 13 |
| 615 | 20230614 | 105000 | 9616544150 | 23000 | 23000 | 23050 | 22900 | 6906 |
| 616 | 20230614 | 104900 | 9457974950 | 23100 | 23150 | 23150 | 23050 | 3447 |
| 617 | 20230614 | 104800 | 9378398600 | 23150 | 23100 | 23150 | 23100 | 49 |
| 618 | 20230614 | 104700 | 9377264350 | 23100 | 23100 | 23100 | 23100 | 155 |
| 619 | 20230614 | 104600 | 9373683850 | 23100 | 23100 | 23100 | 23100 | 11 |
| 620 | 20230614 | 104500 | 9373429750 | 23150 | 23050 | 23150 | 23050 | 994 |
| 621 | 20230614 | 104400 | 9350451300 | 22900 | 23050 | 23100 | 22900 | 3507 |
| 622 | 20230614 | 104300 | 9269832650 | 23050 | 23100 | 23150 | 23000 | 4815 |
| 623 | 20230614 | 104200 | 9158693500 | 23150 | 23100 | 23150 | 23100 | 53 |
| 624 | 20230614 | 104100 | 9157468200 | 23150 | 23250 | 23250 | 23150 | 119 |
| 625 | 20230614 | 104000 | 9154708350 | 23150 | 23100 | 23250 | 23100 | 3184 |
| 626 | 20230614 | 103900 | 9080898750 | 23100 | 22950 | 23150 | 22950 | 2408 |
| 627 | 20230614 | 103800 | 9025231850 | 23050 | 22900 | 23050 | 22900 | 4003 |
| 628 | 20230614 | 103700 | 8933119200 | 22900 | 22900 | 22900 | 22900 | 1 |
| 629 | 20230614 | 103600 | 8933096300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 630 | 20230614 | 103500 | 8933096300 | 22900 | 22900 | 22900 | 22850 | 22 |
| 631 | 20230614 | 103400 | 8932593250 | 22950 | 22900 | 22950 | 22850 | 2672 |
| 632 | 20230614 | 103300 | 8871371650 | 22850 | 22800 | 22850 | 22750 | 624 |
| 633 | 20230614 | 103200 | 8857129250 | 22750 | 22750 | 22750 | 22750 | 4 |
| 634 | 20230614 | 103100 | 8857038250 | 22700 | 22700 | 22700 | 22700 | 1500 |
| 635 | 20230614 | 103000 | 8822988250 | 22700 | 22800 | 22800 | 22700 | 2080 |
| 636 | 20230614 | 102900 | 8775713750 | 22800 | 22750 | 22800 | 22700 | 3002 |
| 637 | 20230614 | 102800 | 8707553200 | 22700 | 22700 | 22850 | 22700 | 5913 |
| 638 | 20230614 | 102700 | 8573050150 | 22700 | 22700 | 22700 | 22600 | 1243 |
| 639 | 20230614 | 102600 | 8544840500 | 22700 | 22700 | 22700 | 22700 | 1022 |
| 640 | 20230614 | 102500 | 8521641100 | 22700 | 22700 | 22700 | 22700 | 1503 |
| 641 | 20230614 | 102400 | 8487523000 | 22700 | 22600 | 22700 | 22450 | 16638 |
| 642 | 20230614 | 102300 | 8111109950 | 22600 | 22550 | 22650 | 22450 | 21052 |
| 643 | 20230614 | 102200 | 7636158200 | 22500 | 22650 | 22700 | 22500 | 7883 |
| 644 | 20230614 | 102100 | 7458056350 | 22650 | 22600 | 22650 | 22600 | 6226 |
| 645 | 20230614 | 102000 | 7317237450 | 22550 | 22650 | 22650 | 22550 | 13596 |
| 646 | 20230614 | 101900 | 7009734850 | 22700 | 22500 | 22700 | 22500 | 9855 |
| 647 | 20230614 | 101800 | 6786772900 | 22600 | 22500 | 22600 | 22450 | 8449 |
| 648 | 20230614 | 101700 | 6596132650 | 22600 | 22700 | 22700 | 22550 | 15384 |
| 649 | 20230614 | 101600 | 6247796100 | 22700 | 22700 | 22700 | 22600 | 10666 |
| 650 | 20230614 | 101500 | 6005977900 | 22700 | 22700 | 22700 | 22550 | 12729 |
| 651 | 20230614 | 101400 | 5717648250 | 22700 | 22650 | 22700 | 22550 | 17383 |
| 652 | 20230614 | 101300 | 5324345200 | 22650 | 22600 | 22700 | 22600 | 10001 |
| 653 | 20230614 | 101200 | 5097770350 | 22600 | 22600 | 22700 | 22600 | 12549 |
| 654 | 20230614 | 101100 | 4813562850 | 22600 | 22500 | 22600 | 22500 | 9007 |
| 655 | 20230614 | 101000 | 4610005350 | 22600 | 22600 | 22600 | 22550 | 67 |
| 656 | 20230614 | 100900 | 4608491200 | 22600 | 22550 | 22600 | 22500 | 1005 |
| 657 | 20230614 | 100800 | 4585829400 | 22550 | 22600 | 22600 | 22500 | 2038 |
| 658 | 20230614 | 100700 | 4539848300 | 22600 | 22600 | 22600 | 22600 | 790 |
| 659 | 20230614 | 100600 | 4521994300 | 22600 | 22700 | 22700 | 22600 | 112 |
| 660 | 20230614 | 100500 | 4519462200 | 22750 | 22700 | 22750 | 22700 | 1000 |
| 661 | 20230614 | 100400 | 4496744650 | 22650 | 22700 | 22700 | 22650 | 5269 |
| 662 | 20230614 | 100300 | 4377211500 | 22750 | 22700 | 22750 | 22700 | 894 |
| 663 | 20230614 | 100200 | 4356913000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 664 | 20230614 | 100100 | 4356913000 | 22700 | 22700 | 22700 | 22700 | 492 |
| 665 | 20230614 | 100000 | 4345744600 | 22750 | 22750 | 22800 | 22750 | 153 |
| 666 | 20230614 | 095900 | 4342260850 | 22800 | 22900 | 22900 | 22750 | 4293 |
| 667 | 20230614 | 095800 | 4244507950 | 22900 | 22800 | 22900 | 22800 | 2925 |
| 668 | 20230614 | 095700 | 4177637600 | 22800 | 22750 | 22800 | 22750 | 323 |
| 669 | 20230614 | 095600 | 4170282300 | 22750 | 22800 | 22800 | 22700 | 377 |
| 670 | 20230614 | 095500 | 4161706500 | 22800 | 22800 | 22800 | 22750 | 1247 |
| 671 | 20230614 | 095400 | 4133323950 | 22750 | 22750 | 22900 | 22750 | 1006 |
| 672 | 20230614 | 095300 | 4110370200 | 22700 | 22900 | 22900 | 22700 | 1558 |
| 673 | 20230614 | 095200 | 4074774450 | 22900 | 22900 | 22950 | 22750 | 1427 |
| 674 | 20230614 | 095100 | 4042245950 | 22750 | 22900 | 23100 | 22750 | 20406 |
| 675 | 20230614 | 095000 | 3575087300 | 22900 | 22800 | 22900 | 22800 | 6100 |
| 676 | 20230614 | 094900 | 3435578450 | 22800 | 22800 | 22800 | 22800 | 0 |
| 677 | 20230614 | 094800 | 3435578450 | 22800 | 22800 | 22800 | 22800 | 1 |
| 678 | 20230614 | 094700 | 3435555650 | 22800 | 22700 | 22800 | 22700 | 190 |
| 679 | 20230614 | 094600 | 3431233600 | 22700 | 22750 | 22750 | 22700 | 140 |
| 680 | 20230614 | 094500 | 3428051100 | 22750 | 22750 | 22750 | 22750 | 108 |
| 681 | 20230614 | 094400 | 3425594100 | 22750 | 22700 | 22800 | 22700 | 1960 |
| 682 | 20230614 | 094300 | 3381015350 | 22700 | 22700 | 22700 | 22700 | 11 |
| 683 | 20230614 | 094200 | 3380765650 | 22700 | 22700 | 22700 | 22700 | 309 |
| 684 | 20230614 | 094100 | 3373751350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 685 | 20230614 | 094000 | 3373751350 | 22700 | 22700 | 22700 | 22700 | 61 |
| 686 | 20230614 | 093900 | 3372366650 | 22650 | 22650 | 22650 | 22650 | 307 |
| 687 | 20230614 | 093800 | 3365413100 | 22700 | 22700 | 22700 | 22700 | 948 |
| 688 | 20230614 | 093700 | 3343893500 | 22700 | 22800 | 22800 | 22700 | 6159 |
| 689 | 20230614 | 093600 | 3203933700 | 22850 | 22800 | 22850 | 22800 | 1444 |
| 690 | 20230614 | 093500 | 3170978100 | 22700 | 22700 | 22700 | 22700 | 11 |
| 691 | 20230614 | 093400 | 3170728400 | 22700 | 22700 | 22750 | 22700 | 335 |
| 692 | 20230614 | 093300 | 3163117100 | 22700 | 22750 | 22750 | 22700 | 191 |
| 693 | 20230614 | 093200 | 3158771900 | 22700 | 22700 | 22800 | 22700 | 3908 |
| 694 | 20230614 | 093100 | 3069905500 | 22700 | 22600 | 22750 | 22600 | 9578 |
| 695 | 20230614 | 093000 | 2852739800 | 22600 | 22650 | 22700 | 22600 | 202 |
| 696 | 20230614 | 092900 | 2848164450 | 22650 | 22700 | 22700 | 22650 | 502 |
| 697 | 20230614 | 092800 | 2836769100 | 22700 | 22750 | 22750 | 22700 | 3047 |
| 698 | 20230614 | 092700 | 2767586550 | 22700 | 22750 | 22850 | 22700 | 12071 |
| 699 | 20230614 | 092600 | 2493064200 | 22750 | 22600 | 22850 | 22550 | 24009 |
| 700 | 20230614 | 092500 | 1948023200 | 22650 | 22650 | 22650 | 22650 | 11235 |
| 701 | 20230614 | 092400 | 1693550450 | 22600 | 22650 | 22650 | 22600 | 1200 |
| 702 | 20230614 | 092300 | 1666380450 | 22650 | 22650 | 22650 | 22650 | 500 |
| 703 | 20230614 | 092200 | 1655055450 | 22650 | 22650 | 22650 | 22650 | 55 |
| 704 | 20230614 | 092100 | 1653809700 | 22700 | 22700 | 22750 | 22650 | 3787 |
| 705 | 20230614 | 092000 | 1567841100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 706 | 20230614 | 091900 | 1567841100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 707 | 20230614 | 091800 | 1567841100 | 22650 | 22700 | 22700 | 22650 | 2035 |
| 708 | 20230614 | 091700 | 1521698350 | 22700 | 22700 | 22750 | 22700 | 4097 |
| 709 | 20230614 | 091600 | 1428646450 | 22700 | 22700 | 22700 | 22700 | 817 |
| 710 | 20230614 | 091500 | 1410100550 | 22700 | 22700 | 22700 | 22700 | 100 |
| 711 | 20230614 | 091400 | 1407830550 | 22700 | 22800 | 22800 | 22700 | 4138 |
| 712 | 20230614 | 091300 | 1313841350 | 22800 | 22850 | 22900 | 22800 | 10527 |
| 713 | 20230614 | 091200 | 1073260850 | 22800 | 22700 | 22800 | 22700 | 2615 |
| 714 | 20230614 | 091100 | 1013664300 | 22700 | 22700 | 22700 | 22700 | 154 |
| 715 | 20230614 | 091000 | 1010168500 | 22800 | 22700 | 22800 | 22700 | 223 |
| 716 | 20230614 | 090900 | 1005101850 | 22700 | 22800 | 22800 | 22700 | 1591 |
| 717 | 20230614 | 090800 | 968951500 | 22800 | 22850 | 22850 | 22750 | 2020 |
| 718 | 20230614 | 090700 | 922845550 | 22900 | 22700 | 22950 | 22700 | 7939 |
| 719 | 20230614 | 090600 | 741253550 | 22750 | 22800 | 22800 | 22750 | 1880 |
| 720 | 20230614 | 090500 | 698439550 | 22800 | 22850 | 22900 | 22800 | 6448 |
| 721 | 20230614 | 090400 | 551018200 | 22850 | 22800 | 22900 | 22700 | 1237 |
| 722 | 20230614 | 090300 | 522787150 | 22800 | 22550 | 23000 | 22550 | 4900 |
| 723 | 20230614 | 090200 | 411134300 | 22550 | 22600 | 22600 | 22550 | 596 |
| 724 | 20230614 | 090100 | 397688850 | 22450 | 22400 | 22750 | 22300 | 12162 |
| 725 | 20230614 | 090000 | 122616200 | 22350 | 22400 | 22600 | 22300 | 5479 |