30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 184800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 112266 |
| 3 | 20231127 | 184700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20231127 | 184600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20231127 | 184500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20231127 | 184400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20231127 | 184300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20231127 | 184200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20231127 | 184100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20231127 | 184000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20231127 | 183900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20231127 | 183800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20231127 | 183700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20231127 | 183600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20231127 | 183500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20231127 | 183400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20231127 | 183300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20231127 | 183200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20231127 | 183100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20231127 | 183000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20231127 | 182900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20231127 | 182800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20231127 | 182700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20231127 | 182600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20231127 | 182500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20231127 | 182400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20231127 | 182300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20231127 | 182200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20231127 | 182100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20231127 | 182000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20231127 | 181900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20231127 | 181800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 112266 |
| 33 | 20231127 | 181700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20231127 | 181600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20231127 | 181500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20231127 | 181400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20231127 | 181300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20231127 | 181200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20231127 | 181100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20231127 | 181000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20231127 | 180900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20231127 | 180800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20231127 | 180700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20231127 | 180600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20231127 | 180500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20231127 | 180400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20231127 | 180300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20231127 | 180200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20231127 | 180100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20231127 | 180000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20231127 | 175900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20231127 | 175800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20231127 | 175700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20231127 | 175600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20231127 | 175500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20231127 | 175400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20231127 | 175300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20231127 | 175200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20231127 | 175100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20231127 | 175000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20231127 | 174900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20231127 | 174800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 112266 |
| 63 | 20231127 | 174700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20231127 | 174600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20231127 | 174500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20231127 | 174400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20231127 | 174300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20231127 | 174200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20231127 | 174100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20231127 | 174000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20231127 | 173900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20231127 | 173800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20231127 | 173700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20231127 | 173600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20231127 | 173500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20231127 | 173400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20231127 | 173300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20231127 | 173200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20231127 | 173100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20231127 | 173000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20231127 | 172900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20231127 | 172800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20231127 | 172700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20231127 | 172600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20231127 | 172500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20231127 | 172400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20231127 | 172300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20231127 | 172200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20231127 | 172100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20231127 | 172000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20231127 | 171900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20231127 | 171800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 112266 |
| 93 | 20231127 | 171700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20231127 | 171600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20231127 | 171500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20231127 | 171400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20231127 | 171300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20231127 | 171200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20231127 | 171100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20231127 | 171000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20231127 | 170900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20231127 | 170800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20231127 | 170700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20231127 | 170600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20231127 | 170500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20231127 | 170400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20231127 | 170300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20231127 | 170200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20231127 | 170100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20231127 | 170000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20231127 | 165900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20231127 | 165800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20231127 | 165700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20231127 | 165600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20231127 | 165500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20231127 | 165400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20231127 | 165300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20231127 | 165200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20231127 | 165100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20231127 | 165000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20231127 | 164900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20231127 | 164800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 112266 |
| 123 | 20231127 | 164700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20231127 | 164600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20231127 | 164500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20231127 | 164400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20231127 | 164300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20231127 | 164200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20231127 | 164100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20231127 | 164000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20231127 | 163900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20231127 | 163800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20231127 | 163700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20231127 | 163600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20231127 | 163500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20231127 | 163400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20231127 | 163300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20231127 | 163200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20231127 | 163100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20231127 | 163000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20231127 | 162900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20231127 | 162800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20231127 | 162700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20231127 | 162600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20231127 | 162500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20231127 | 162400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20231127 | 162300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20231127 | 162200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20231127 | 162100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20231127 | 162000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20231127 | 161900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20231127 | 161800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 112266 |
| 153 | 20231127 | 161700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20231127 | 161600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20231127 | 161500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20231127 | 161400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20231127 | 161300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20231127 | 161200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20231127 | 161100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20231127 | 161000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20231127 | 160900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20231127 | 160800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20231127 | 160700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20231127 | 160600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20231127 | 160500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20231127 | 160400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20231127 | 160300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20231127 | 160200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20231127 | 160100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20231127 | 160000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20231127 | 155900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20231127 | 155800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20231127 | 155700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20231127 | 155600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20231127 | 155500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20231127 | 155400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20231127 | 155300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20231127 | 155200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20231127 | 155100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20231127 | 155000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20231127 | 154900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20231127 | 154800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 112266 |
| 183 | 20231127 | 154700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20231127 | 154600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20231127 | 154500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20231127 | 154400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20231127 | 154300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20231127 | 154200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20231127 | 154100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20231127 | 154000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20231127 | 153900 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20231127 | 153800 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20231127 | 153700 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20231127 | 153600 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20231127 | 153500 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20231127 | 153400 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20231127 | 153300 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20231127 | 153200 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20231127 | 153100 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20231127 | 153000 | 12255723760 | 2975 | 2975 | 2975 | 2975 | 112266 |
| 201 | 20231127 | 152900 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20231127 | 152800 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20231127 | 152700 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20231127 | 152600 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20231127 | 152500 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20231127 | 152400 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20231127 | 152300 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20231127 | 152200 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20231127 | 152100 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20231127 | 152000 | 11921732410 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20231127 | 151900 | 11921732410 | 2975 | 2980 | 2980 | 2970 | 55957 |
| 212 | 20231127 | 151800 | 11755308165 | 2975 | 2975 | 2980 | 2970 | 20124 |
| 213 | 20231127 | 151700 | 11695440860 | 2975 | 2985 | 2985 | 2970 | 99286 |
| 214 | 20231127 | 151600 | 11399833145 | 2980 | 2985 | 2990 | 2980 | 8752 |
| 215 | 20231127 | 151500 | 11373707385 | 2985 | 2985 | 2985 | 2980 | 17737 |
| 216 | 20231127 | 151400 | 11320814810 | 2985 | 2990 | 2990 | 2985 | 28495 |
| 217 | 20231127 | 151300 | 11235746115 | 2990 | 2990 | 2995 | 2985 | 10818 |
| 218 | 20231127 | 151200 | 11203399890 | 2990 | 2990 | 2995 | 2985 | 19395 |
| 219 | 20231127 | 151100 | 11145409965 | 2990 | 2990 | 2990 | 2985 | 9349 |
| 220 | 20231127 | 151000 | 11117457390 | 2990 | 2985 | 2990 | 2985 | 7758 |
| 221 | 20231127 | 150900 | 11094299205 | 2985 | 2985 | 2990 | 2985 | 12371 |
| 222 | 20231127 | 150800 | 11057369195 | 2985 | 2985 | 2990 | 2980 | 8203 |
| 223 | 20231127 | 150700 | 11032880495 | 2985 | 2985 | 2985 | 2980 | 12831 |
| 224 | 20231127 | 150600 | 10994587040 | 2985 | 2980 | 2990 | 2980 | 16495 |
| 225 | 20231127 | 150500 | 10945363325 | 2980 | 2985 | 2985 | 2975 | 37834 |
| 226 | 20231127 | 150400 | 10832592495 | 2980 | 2980 | 2985 | 2975 | 58155 |
| 227 | 20231127 | 150300 | 10659372025 | 2980 | 2990 | 2990 | 2975 | 71360 |
| 228 | 20231127 | 150200 | 10446538735 | 2985 | 3000 | 3000 | 2985 | 92547 |
| 229 | 20231127 | 150100 | 10169626195 | 3000 | 3005 | 3005 | 2995 | 277127 |
| 230 | 20231127 | 150000 | 9338211910 | 3005 | 3000 | 3005 | 3000 | 2403 |
| 231 | 20231127 | 145900 | 9330998545 | 3005 | 3005 | 3005 | 3000 | 20709 |
| 232 | 20231127 | 145800 | 9268784425 | 3005 | 3000 | 3005 | 3000 | 14554 |
| 233 | 20231127 | 145700 | 9225057230 | 3005 | 3005 | 3005 | 3000 | 8976 |
| 234 | 20231127 | 145600 | 9198096530 | 3005 | 3005 | 3005 | 3000 | 6398 |
| 235 | 20231127 | 145500 | 9178871520 | 3005 | 3000 | 3005 | 3000 | 5506 |
| 236 | 20231127 | 145400 | 9162344250 | 3005 | 3000 | 3005 | 3000 | 6546 |
| 237 | 20231127 | 145300 | 9142679800 | 3000 | 3000 | 3005 | 3000 | 7282 |
| 238 | 20231127 | 145200 | 9120803860 | 3005 | 3005 | 3005 | 3000 | 27213 |
| 239 | 20231127 | 145100 | 9039063250 | 3010 | 3005 | 3010 | 3005 | 98836 |
| 240 | 20231127 | 145000 | 8742060375 | 3010 | 3010 | 3010 | 3005 | 5757 |
| 241 | 20231127 | 144900 | 8724753205 | 3010 | 3010 | 3010 | 3005 | 1661 |
| 242 | 20231127 | 144800 | 8719756280 | 3010 | 3010 | 3010 | 3005 | 738 |
| 243 | 20231127 | 144700 | 8717535430 | 3010 | 3010 | 3010 | 3005 | 2551 |
| 244 | 20231127 | 144600 | 8709863730 | 3010 | 3010 | 3010 | 3005 | 3145 |
| 245 | 20231127 | 144500 | 8700410540 | 3010 | 3010 | 3010 | 3005 | 2574 |
| 246 | 20231127 | 144400 | 8692671595 | 3005 | 3010 | 3010 | 3005 | 2894 |
| 247 | 20231127 | 144300 | 8683961440 | 3010 | 3005 | 3010 | 3005 | 506 |
| 248 | 20231127 | 144200 | 8682438590 | 3005 | 3010 | 3010 | 3005 | 6592 |
| 249 | 20231127 | 144100 | 8662598170 | 3010 | 3015 | 3015 | 3010 | 11143 |
| 250 | 20231127 | 144000 | 8629057165 | 3015 | 3015 | 3015 | 3010 | 5575 |
| 251 | 20231127 | 143900 | 8612275775 | 3010 | 3015 | 3015 | 3010 | 2096 |
| 252 | 20231127 | 143800 | 8605961735 | 3010 | 3010 | 3015 | 3010 | 6462 |
| 253 | 20231127 | 143700 | 8586510425 | 3010 | 3010 | 3015 | 3010 | 1464 |
| 254 | 20231127 | 143600 | 8582103705 | 3015 | 3015 | 3015 | 3010 | 10868 |
| 255 | 20231127 | 143500 | 8549387440 | 3015 | 3015 | 3015 | 3010 | 698 |
| 256 | 20231127 | 143400 | 8547285735 | 3010 | 3010 | 3015 | 3010 | 1182 |
| 257 | 20231127 | 143300 | 8543726755 | 3010 | 3010 | 3010 | 3010 | 395 |
| 258 | 20231127 | 143200 | 8542537805 | 3010 | 3015 | 3015 | 3010 | 1013 |
| 259 | 20231127 | 143100 | 8539488420 | 3010 | 3015 | 3015 | 3010 | 542 |
| 260 | 20231127 | 143000 | 8537856885 | 3015 | 3010 | 3015 | 3010 | 1309 |
| 261 | 20231127 | 142900 | 8533916730 | 3015 | 3010 | 3015 | 3010 | 31053 |
| 262 | 20231127 | 142800 | 8440441935 | 3015 | 3015 | 3015 | 3010 | 2344 |
| 263 | 20231127 | 142700 | 8433384840 | 3015 | 3010 | 3015 | 3010 | 3645 |
| 264 | 20231127 | 142600 | 8422398170 | 3015 | 3015 | 3015 | 3010 | 1542 |
| 265 | 20231127 | 142500 | 8417749045 | 3010 | 3015 | 3015 | 3010 | 1913 |
| 266 | 20231127 | 142400 | 8411981580 | 3015 | 3015 | 3020 | 3015 | 908 |
| 267 | 20231127 | 142300 | 8409242935 | 3015 | 3015 | 3015 | 3015 | 5985 |
| 268 | 20231127 | 142200 | 8391198160 | 3015 | 3015 | 3015 | 3010 | 1229 |
| 269 | 20231127 | 142100 | 8387497575 | 3015 | 3015 | 3015 | 3010 | 136 |
| 270 | 20231127 | 142000 | 8387087545 | 3015 | 3015 | 3020 | 3015 | 2987 |
| 271 | 20231127 | 141900 | 8378081660 | 3015 | 3015 | 3015 | 3010 | 3461 |
| 272 | 20231127 | 141800 | 8367653895 | 3015 | 3015 | 3020 | 3015 | 4405 |
| 273 | 20231127 | 141700 | 8354372720 | 3015 | 3020 | 3020 | 3015 | 4451 |
| 274 | 20231127 | 141600 | 8340951515 | 3020 | 3020 | 3020 | 3020 | 2920 |
| 275 | 20231127 | 141500 | 8332133115 | 3020 | 3020 | 3020 | 3020 | 6718 |
| 276 | 20231127 | 141400 | 8311844755 | 3020 | 3015 | 3020 | 3015 | 1824 |
| 277 | 20231127 | 141300 | 8306339930 | 3020 | 3020 | 3020 | 3015 | 986 |
| 278 | 20231127 | 141200 | 8303363545 | 3020 | 3020 | 3020 | 3015 | 2314 |
| 279 | 20231127 | 141100 | 8296375275 | 3020 | 3020 | 3020 | 3015 | 3939 |
| 280 | 20231127 | 141000 | 8284479520 | 3020 | 3020 | 3020 | 3020 | 344 |
| 281 | 20231127 | 140900 | 8283440640 | 3015 | 3020 | 3020 | 3015 | 305 |
| 282 | 20231127 | 140800 | 8282520815 | 3020 | 3015 | 3020 | 3015 | 2739 |
| 283 | 20231127 | 140700 | 8274257725 | 3015 | 3015 | 3015 | 3015 | 3942 |
| 284 | 20231127 | 140600 | 8262372595 | 3015 | 3015 | 3015 | 3015 | 3536 |
| 285 | 20231127 | 140500 | 8251711555 | 3015 | 3015 | 3015 | 3015 | 1685 |
| 286 | 20231127 | 140400 | 8246631280 | 3015 | 3010 | 3015 | 3010 | 5414 |
| 287 | 20231127 | 140300 | 8230317065 | 3010 | 3010 | 3010 | 3010 | 1043 |
| 288 | 20231127 | 140200 | 8227177635 | 3010 | 3015 | 3015 | 3010 | 1405 |
| 289 | 20231127 | 140100 | 8222941875 | 3015 | 3010 | 3015 | 3010 | 1123 |
| 290 | 20231127 | 140000 | 8219556780 | 3010 | 3015 | 3015 | 3010 | 2605 |
| 291 | 20231127 | 135900 | 8211715025 | 3010 | 3015 | 3015 | 3010 | 1062 |
| 292 | 20231127 | 135800 | 8208518325 | 3010 | 3010 | 3015 | 3010 | 17338 |
| 293 | 20231127 | 135700 | 8156329845 | 3010 | 3015 | 3015 | 3010 | 690 |
| 294 | 20231127 | 135600 | 8154250520 | 3015 | 3010 | 3015 | 3010 | 3401 |
| 295 | 20231127 | 135500 | 8144005210 | 3015 | 3015 | 3015 | 3010 | 28 |
| 296 | 20231127 | 135400 | 8143920800 | 3015 | 3010 | 3015 | 3010 | 3312 |
| 297 | 20231127 | 135300 | 8133951620 | 3015 | 3015 | 3020 | 3010 | 11769 |
| 298 | 20231127 | 135200 | 8098424210 | 3015 | 3015 | 3015 | 3010 | 3485 |
| 299 | 20231127 | 135100 | 8087920475 | 3015 | 3015 | 3015 | 3015 | 20 |
| 300 | 20231127 | 135000 | 8087860175 | 3015 | 3015 | 3020 | 3010 | 4747 |
| 301 | 20231127 | 134900 | 8073547830 | 3015 | 3015 | 3015 | 3010 | 5309 |
| 302 | 20231127 | 134800 | 8057551850 | 3010 | 3015 | 3015 | 3010 | 1916 |
| 303 | 20231127 | 134700 | 8051777540 | 3015 | 3010 | 3015 | 3010 | 1304 |
| 304 | 20231127 | 134600 | 8047847335 | 3015 | 3015 | 3020 | 3015 | 3828 |
| 305 | 20231127 | 134500 | 8036305910 | 3015 | 3015 | 3015 | 3010 | 3096 |
| 306 | 20231127 | 134400 | 8026971485 | 3010 | 3010 | 3015 | 3010 | 249 |
| 307 | 20231127 | 134300 | 8026221190 | 3010 | 3015 | 3015 | 3010 | 1884 |
| 308 | 20231127 | 134200 | 8020542450 | 3015 | 3015 | 3015 | 3015 | 181 |
| 309 | 20231127 | 134100 | 8019996735 | 3015 | 3015 | 3015 | 3015 | 97 |
| 310 | 20231127 | 134000 | 8019704280 | 3010 | 3010 | 3010 | 3010 | 2100 |
| 311 | 20231127 | 133900 | 8013383280 | 3010 | 3015 | 3015 | 3010 | 607 |
| 312 | 20231127 | 133800 | 8011554135 | 3015 | 3015 | 3015 | 3010 | 1118 |
| 313 | 20231127 | 133700 | 8008184110 | 3015 | 3015 | 3015 | 3015 | 324 |
| 314 | 20231127 | 133600 | 8007207250 | 3015 | 3010 | 3015 | 3010 | 3032 |
| 315 | 20231127 | 133500 | 7998065920 | 3010 | 3010 | 3010 | 3010 | 5830 |
| 316 | 20231127 | 133400 | 7980517620 | 3010 | 3010 | 3015 | 3010 | 1344 |
| 317 | 20231127 | 133300 | 7976472115 | 3015 | 3015 | 3015 | 3010 | 318 |
| 318 | 20231127 | 133200 | 7975513445 | 3015 | 3010 | 3015 | 3010 | 1553 |
| 319 | 20231127 | 133100 | 7970838820 | 3010 | 3010 | 3010 | 3010 | 1586 |
| 320 | 20231127 | 133000 | 7966064960 | 3010 | 3010 | 3015 | 3010 | 1549 |
| 321 | 20231127 | 132900 | 7961402465 | 3015 | 3015 | 3015 | 3015 | 827 |
| 322 | 20231127 | 132800 | 7958909060 | 3015 | 3015 | 3015 | 3015 | 4932 |
| 323 | 20231127 | 132700 | 7944039080 | 3015 | 3015 | 3015 | 3010 | 1287 |
| 324 | 20231127 | 132600 | 7940158825 | 3015 | 3010 | 3015 | 3010 | 3836 |
| 325 | 20231127 | 132500 | 7928593290 | 3010 | 3010 | 3015 | 3010 | 4682 |
| 326 | 20231127 | 132400 | 7914497255 | 3010 | 3010 | 3015 | 3010 | 1136 |
| 327 | 20231127 | 132300 | 7911077545 | 3010 | 3010 | 3015 | 3005 | 6137 |
| 328 | 20231127 | 132200 | 7892589055 | 3005 | 3010 | 3010 | 3005 | 4868 |
| 329 | 20231127 | 132100 | 7877946445 | 3005 | 3010 | 3010 | 3005 | 2706 |
| 330 | 20231127 | 132000 | 7869803225 | 3010 | 3015 | 3015 | 3005 | 938 |
| 331 | 20231127 | 131900 | 7866979845 | 3010 | 3010 | 3010 | 3005 | 12931 |
| 332 | 20231127 | 131800 | 7828057910 | 3010 | 3005 | 3010 | 3005 | 1809 |
| 333 | 20231127 | 131700 | 7822620990 | 3010 | 3010 | 3010 | 3005 | 4963 |
| 334 | 20231127 | 131600 | 7807699870 | 3010 | 3015 | 3015 | 3010 | 2121 |
| 335 | 20231127 | 131500 | 7801315580 | 3010 | 3010 | 3015 | 3010 | 3372 |
| 336 | 20231127 | 131400 | 7791165360 | 3010 | 3015 | 3015 | 3010 | 633 |
| 337 | 20231127 | 131300 | 7789259525 | 3015 | 3015 | 3015 | 3010 | 152 |
| 338 | 20231127 | 131200 | 7788801250 | 3015 | 3015 | 3015 | 3015 | 819 |
| 339 | 20231127 | 131100 | 7786331965 | 3015 | 3010 | 3015 | 3005 | 10242 |
| 340 | 20231127 | 131000 | 7755459100 | 3010 | 3010 | 3015 | 3010 | 5818 |
| 341 | 20231127 | 130900 | 7737946830 | 3010 | 3015 | 3015 | 3010 | 147 |
| 342 | 20231127 | 130800 | 7737503860 | 3015 | 3010 | 3015 | 3010 | 106 |
| 343 | 20231127 | 130700 | 7737184575 | 3010 | 3010 | 3015 | 3010 | 4766 |
| 344 | 20231127 | 130600 | 7722835330 | 3010 | 3015 | 3015 | 3005 | 3891 |
| 345 | 20231127 | 130500 | 7711123430 | 3010 | 3010 | 3015 | 3010 | 664 |
| 346 | 20231127 | 130400 | 7709124265 | 3010 | 3015 | 3015 | 3010 | 3795 |
| 347 | 20231127 | 130300 | 7697700810 | 3015 | 3010 | 3015 | 3005 | 5930 |
| 348 | 20231127 | 130200 | 7679856085 | 3010 | 3010 | 3010 | 3010 | 13022 |
| 349 | 20231127 | 130100 | 7640659865 | 3010 | 3010 | 3015 | 3010 | 14014 |
| 350 | 20231127 | 130000 | 7598477655 | 3010 | 3015 | 3015 | 3010 | 7734 |
| 351 | 20231127 | 125900 | 7575198210 | 3015 | 3010 | 3015 | 3010 | 1467 |
| 352 | 20231127 | 125800 | 7570782210 | 3015 | 3010 | 3015 | 3010 | 81 |
| 353 | 20231127 | 125700 | 7570538145 | 3015 | 3015 | 3015 | 3010 | 1230 |
| 354 | 20231127 | 125600 | 7566830780 | 3015 | 3010 | 3015 | 3010 | 2769 |
| 355 | 20231127 | 125500 | 7558487170 | 3010 | 3010 | 3015 | 3010 | 5232 |
| 356 | 20231127 | 125400 | 7542738845 | 3010 | 3010 | 3015 | 3010 | 1079 |
| 357 | 20231127 | 125300 | 7539490955 | 3010 | 3010 | 3015 | 3010 | 1642 |
| 358 | 20231127 | 125200 | 7534547650 | 3015 | 3010 | 3015 | 3005 | 10874 |
| 359 | 20231127 | 125100 | 7501815340 | 3010 | 3010 | 3010 | 3005 | 6226 |
| 360 | 20231127 | 125000 | 7483082635 | 3010 | 3010 | 3010 | 3005 | 3788 |
| 361 | 20231127 | 124900 | 7471693090 | 3010 | 3010 | 3010 | 3005 | 8861 |
| 362 | 20231127 | 124800 | 7445028995 | 3010 | 3010 | 3010 | 3005 | 13340 |
| 363 | 20231127 | 124700 | 7404875750 | 3010 | 3010 | 3010 | 3005 | 2171 |
| 364 | 20231127 | 124600 | 7398344825 | 3005 | 3010 | 3010 | 3005 | 7883 |
| 365 | 20231127 | 124500 | 7374653090 | 3010 | 3010 | 3015 | 3010 | 4358 |
| 366 | 20231127 | 124400 | 7361535325 | 3010 | 3010 | 3010 | 3010 | 6991 |
| 367 | 20231127 | 124300 | 7340492415 | 3010 | 3010 | 3010 | 3010 | 901 |
| 368 | 20231127 | 124200 | 7337780405 | 3010 | 3010 | 3015 | 3010 | 2370 |
| 369 | 20231127 | 124100 | 7330641700 | 3010 | 3010 | 3015 | 3010 | 1654 |
| 370 | 20231127 | 124000 | 7325663025 | 3010 | 3010 | 3015 | 3005 | 60743 |
| 371 | 20231127 | 123900 | 7142829050 | 3010 | 3015 | 3015 | 3010 | 4779 |
| 372 | 20231127 | 123800 | 7128443525 | 3015 | 3015 | 3015 | 3015 | 292 |
| 373 | 20231127 | 123700 | 7127563145 | 3010 | 3015 | 3015 | 3010 | 3067 |
| 374 | 20231127 | 123600 | 7118331345 | 3015 | 3010 | 3015 | 3010 | 1746 |
| 375 | 20231127 | 123500 | 7113074650 | 3015 | 3015 | 3015 | 3010 | 507 |
| 376 | 20231127 | 123400 | 7111547215 | 3015 | 3015 | 3015 | 3010 | 843 |
| 377 | 20231127 | 123300 | 7109008570 | 3015 | 3010 | 3015 | 3010 | 171 |
| 378 | 20231127 | 123200 | 7108493700 | 3015 | 3015 | 3015 | 3010 | 576 |
| 379 | 20231127 | 123100 | 7106759035 | 3015 | 3015 | 3015 | 3015 | 538 |
| 380 | 20231127 | 123000 | 7105136965 | 3015 | 3015 | 3015 | 3015 | 953 |
| 381 | 20231127 | 122900 | 7102263670 | 3015 | 3015 | 3015 | 3010 | 3260 |
| 382 | 20231127 | 122800 | 7092445280 | 3015 | 3015 | 3020 | 3010 | 5456 |
| 383 | 20231127 | 122700 | 7075998435 | 3020 | 3010 | 3020 | 3010 | 3722 |
| 384 | 20231127 | 122600 | 7064779675 | 3010 | 3010 | 3015 | 3010 | 3113 |
| 385 | 20231127 | 122500 | 7055394835 | 3015 | 3015 | 3015 | 3015 | 851 |
| 386 | 20231127 | 122400 | 7052829070 | 3015 | 3015 | 3015 | 3010 | 13561 |
| 387 | 20231127 | 122300 | 7011942685 | 3015 | 3015 | 3020 | 3015 | 1258 |
| 388 | 20231127 | 122200 | 7008144780 | 3015 | 3010 | 3015 | 3010 | 8368 |
| 389 | 20231127 | 122100 | 6982916510 | 3010 | 3015 | 3015 | 3010 | 284 |
| 390 | 20231127 | 122000 | 6982061395 | 3015 | 3015 | 3015 | 3015 | 2723 |
| 391 | 20231127 | 121900 | 6973851550 | 3015 | 3015 | 3015 | 3015 | 3533 |
| 392 | 20231127 | 121800 | 6963199555 | 3015 | 3010 | 3015 | 3010 | 4223 |
| 393 | 20231127 | 121700 | 6950467600 | 3015 | 3010 | 3015 | 3010 | 17958 |
| 394 | 20231127 | 121600 | 6896337040 | 3010 | 3015 | 3015 | 3010 | 2402 |
| 395 | 20231127 | 121500 | 6889102515 | 3015 | 3015 | 3015 | 3010 | 7254 |
| 396 | 20231127 | 121400 | 6867263395 | 3015 | 3015 | 3015 | 3015 | 249 |
| 397 | 20231127 | 121300 | 6866512660 | 3015 | 3015 | 3015 | 3015 | 5898 |
| 398 | 20231127 | 121200 | 6848730190 | 3015 | 3015 | 3015 | 3010 | 11338 |
| 399 | 20231127 | 121100 | 6814596555 | 3015 | 3015 | 3015 | 3010 | 851 |
| 400 | 20231127 | 121000 | 6812033510 | 3015 | 3015 | 3015 | 3015 | 209 |
| 401 | 20231127 | 120900 | 6811403375 | 3015 | 3015 | 3015 | 3010 | 8891 |
| 402 | 20231127 | 120800 | 6784640445 | 3015 | 3015 | 3015 | 3010 | 1330 |
| 403 | 20231127 | 120700 | 6780631880 | 3015 | 3015 | 3020 | 3015 | 3267 |
| 404 | 20231127 | 120600 | 6770781820 | 3015 | 3020 | 3020 | 3015 | 927 |
| 405 | 20231127 | 120500 | 6767986560 | 3015 | 3015 | 3015 | 3015 | 4228 |
| 406 | 20231127 | 120400 | 6755239140 | 3015 | 3020 | 3020 | 3015 | 410 |
| 407 | 20231127 | 120300 | 6754002940 | 3015 | 3015 | 3020 | 3015 | 9585 |
| 408 | 20231127 | 120200 | 6725101615 | 3015 | 3020 | 3020 | 3015 | 166 |
| 409 | 20231127 | 120100 | 6724601045 | 3020 | 3020 | 3020 | 3015 | 511 |
| 410 | 20231127 | 120000 | 6723058465 | 3020 | 3020 | 3020 | 3015 | 4045 |
| 411 | 20231127 | 115900 | 6710862730 | 3020 | 3015 | 3020 | 3015 | 4714 |
| 412 | 20231127 | 115800 | 6696649840 | 3015 | 3020 | 3020 | 3015 | 12388 |
| 413 | 20231127 | 115700 | 6659299955 | 3020 | 3020 | 3020 | 3020 | 1463 |
| 414 | 20231127 | 115600 | 6654881695 | 3015 | 3020 | 3020 | 3015 | 2999 |
| 415 | 20231127 | 115500 | 6645839215 | 3015 | 3015 | 3020 | 3015 | 3364 |
| 416 | 20231127 | 115400 | 6635695640 | 3015 | 3015 | 3020 | 3015 | 5999 |
| 417 | 20231127 | 115300 | 6617607155 | 3015 | 3015 | 3015 | 3015 | 5353 |
| 418 | 20231127 | 115200 | 6601467860 | 3015 | 3015 | 3020 | 3015 | 1830 |
| 419 | 20231127 | 115100 | 6595945845 | 3020 | 3015 | 3020 | 3010 | 2449 |
| 420 | 20231127 | 115000 | 6588567025 | 3015 | 3015 | 3015 | 3010 | 3517 |
| 421 | 20231127 | 114900 | 6577965365 | 3015 | 3015 | 3020 | 3010 | 1497 |
| 422 | 20231127 | 114800 | 6573449485 | 3015 | 3015 | 3015 | 3015 | 3378 |
| 423 | 20231127 | 114700 | 6563264815 | 3015 | 3015 | 3015 | 3010 | 6744 |
| 424 | 20231127 | 114600 | 6542933825 | 3015 | 3015 | 3015 | 3010 | 1698 |
| 425 | 20231127 | 114500 | 6537814610 | 3015 | 3010 | 3015 | 3010 | 2908 |
| 426 | 20231127 | 114400 | 6529047745 | 3010 | 3010 | 3015 | 3010 | 2259 |
| 427 | 20231127 | 114300 | 6522247260 | 3015 | 3010 | 3015 | 3010 | 6185 |
| 428 | 20231127 | 114200 | 6503629725 | 3010 | 3015 | 3015 | 3010 | 2985 |
| 429 | 20231127 | 114100 | 6494644125 | 3015 | 3015 | 3015 | 3010 | 3379 |
| 430 | 20231127 | 114000 | 6484456445 | 3010 | 3010 | 3015 | 3010 | 15975 |
| 431 | 20231127 | 113900 | 6436366925 | 3010 | 3015 | 3015 | 3010 | 549 |
| 432 | 20231127 | 113800 | 6434712855 | 3010 | 3015 | 3015 | 3010 | 363 |
| 433 | 20231127 | 113700 | 6433618420 | 3015 | 3015 | 3015 | 3010 | 2244 |
| 434 | 20231127 | 113600 | 6426858845 | 3015 | 3015 | 3015 | 3010 | 1536 |
| 435 | 20231127 | 113500 | 6422228350 | 3015 | 3015 | 3015 | 3010 | 2583 |
| 436 | 20231127 | 113400 | 6414441230 | 3015 | 3015 | 3015 | 3010 | 2125 |
| 437 | 20231127 | 113300 | 6408034900 | 3015 | 3015 | 3015 | 3010 | 7795 |
| 438 | 20231127 | 113200 | 6384537875 | 3015 | 3015 | 3020 | 3015 | 9279 |
| 439 | 20231127 | 113100 | 6356561675 | 3015 | 3020 | 3020 | 3015 | 2912 |
| 440 | 20231127 | 113000 | 6347781430 | 3015 | 3015 | 3020 | 3015 | 3530 |
| 441 | 20231127 | 112900 | 6337138355 | 3015 | 3015 | 3020 | 3015 | 9272 |
| 442 | 20231127 | 112800 | 6309182960 | 3020 | 3015 | 3020 | 3015 | 4284 |
| 443 | 20231127 | 112700 | 6296266350 | 3015 | 3020 | 3020 | 3015 | 562 |
| 444 | 20231127 | 112600 | 6294571715 | 3020 | 3015 | 3020 | 3015 | 852 |
| 445 | 20231127 | 112500 | 6292002760 | 3015 | 3020 | 3020 | 3015 | 10519 |
| 446 | 20231127 | 112400 | 6260272460 | 3020 | 3020 | 3020 | 3015 | 11065 |
| 447 | 20231127 | 112300 | 6226909185 | 3020 | 3020 | 3020 | 3015 | 427 |
| 448 | 20231127 | 112200 | 6225621600 | 3015 | 3015 | 3020 | 3015 | 3157 |
| 449 | 20231127 | 112100 | 6216102995 | 3020 | 3020 | 3020 | 3015 | 1887 |
| 450 | 20231127 | 112000 | 6210411040 | 3020 | 3020 | 3020 | 3015 | 4843 |
| 451 | 20231127 | 111900 | 6195797480 | 3020 | 3020 | 3020 | 3015 | 1567 |
| 452 | 20231127 | 111800 | 6191066060 | 3020 | 3020 | 3020 | 3015 | 7822 |
| 453 | 20231127 | 111700 | 6167458340 | 3020 | 3015 | 3020 | 3015 | 1778 |
| 454 | 20231127 | 111600 | 6162094305 | 3020 | 3015 | 3020 | 3015 | 2391 |
| 455 | 20231127 | 111500 | 6154876135 | 3020 | 3020 | 3020 | 3015 | 570 |
| 456 | 20231127 | 111400 | 6153155385 | 3020 | 3020 | 3025 | 3015 | 3712 |
| 457 | 20231127 | 111300 | 6141954510 | 3020 | 3025 | 3025 | 3015 | 2759 |
| 458 | 20231127 | 111200 | 6133630590 | 3020 | 3025 | 3025 | 3020 | 3172 |
| 459 | 20231127 | 111100 | 6124049190 | 3025 | 3020 | 3025 | 3020 | 19262 |
| 460 | 20231127 | 111000 | 6065877690 | 3025 | 3025 | 3025 | 3020 | 1084 |
| 461 | 20231127 | 110900 | 6062603590 | 3025 | 3025 | 3025 | 3020 | 2777 |
| 462 | 20231127 | 110800 | 6054212755 | 3025 | 3025 | 3025 | 3020 | 1126 |
| 463 | 20231127 | 110700 | 6050806645 | 3025 | 3025 | 3025 | 3020 | 1669 |
| 464 | 20231127 | 110600 | 6045759375 | 3025 | 3020 | 3025 | 3020 | 1480 |
| 465 | 20231127 | 110500 | 6041289470 | 3025 | 3025 | 3025 | 3020 | 940 |
| 466 | 20231127 | 110400 | 6038446040 | 3030 | 3025 | 3030 | 3020 | 1486 |
| 467 | 20231127 | 110300 | 6033949735 | 3025 | 3025 | 3025 | 3020 | 862 |
| 468 | 20231127 | 110200 | 6031343695 | 3025 | 3025 | 3025 | 3020 | 2867 |
| 469 | 20231127 | 110100 | 6022678250 | 3025 | 3025 | 3025 | 3020 | 1753 |
| 470 | 20231127 | 110000 | 6017375730 | 3025 | 3020 | 3025 | 3020 | 709 |
| 471 | 20231127 | 105900 | 6015234230 | 3020 | 3025 | 3030 | 3020 | 8676 |
| 472 | 20231127 | 105800 | 5988996025 | 3025 | 3025 | 3025 | 3020 | 1385 |
| 473 | 20231127 | 105700 | 5984810400 | 3025 | 3025 | 3025 | 3020 | 918 |
| 474 | 20231127 | 105600 | 5982034775 | 3025 | 3025 | 3025 | 3020 | 390 |
| 475 | 20231127 | 105500 | 5980855560 | 3025 | 3025 | 3025 | 3020 | 1481 |
| 476 | 20231127 | 105400 | 5976379900 | 3025 | 3025 | 3025 | 3020 | 1913 |
| 477 | 20231127 | 105300 | 5970596685 | 3025 | 3025 | 3025 | 3020 | 5984 |
| 478 | 20231127 | 105200 | 5952523325 | 3025 | 3025 | 3025 | 3020 | 18535 |
| 479 | 20231127 | 105100 | 5896544870 | 3025 | 3025 | 3025 | 3020 | 3588 |
| 480 | 20231127 | 105000 | 5885708910 | 3025 | 3025 | 3025 | 3020 | 1343 |
| 481 | 20231127 | 104900 | 5881650265 | 3025 | 3020 | 3025 | 3020 | 1749 |
| 482 | 20231127 | 104800 | 5876362810 | 3025 | 3025 | 3030 | 3025 | 1480 |
| 483 | 20231127 | 104700 | 5871885745 | 3030 | 3025 | 3030 | 3025 | 1542 |
| 484 | 20231127 | 104600 | 5867217335 | 3030 | 3020 | 3030 | 3020 | 6490 |
| 485 | 20231127 | 104500 | 5847587265 | 3025 | 3025 | 3025 | 3020 | 5779 |
| 486 | 20231127 | 104400 | 5830134570 | 3025 | 3020 | 3025 | 3020 | 1208 |
| 487 | 20231127 | 104300 | 5826485225 | 3025 | 3025 | 3025 | 3020 | 1642 |
| 488 | 20231127 | 104200 | 5821524180 | 3025 | 3025 | 3025 | 3020 | 3378 |
| 489 | 20231127 | 104100 | 5811311085 | 3025 | 3025 | 3025 | 3020 | 2847 |
| 490 | 20231127 | 104000 | 5802701805 | 3025 | 3030 | 3030 | 3020 | 2442 |
| 491 | 20231127 | 103900 | 5795316955 | 3030 | 3025 | 3030 | 3025 | 1476 |
| 492 | 20231127 | 103800 | 5790850775 | 3030 | 3025 | 3030 | 3025 | 877 |
| 493 | 20231127 | 103700 | 5788197800 | 3030 | 3020 | 3030 | 3020 | 937 |
| 494 | 20231127 | 103600 | 5785364120 | 3025 | 3030 | 3030 | 3015 | 68128 |
| 495 | 20231127 | 103500 | 5579641430 | 3030 | 3030 | 3035 | 3030 | 2996 |
| 496 | 20231127 | 103400 | 5570562450 | 3030 | 3030 | 3035 | 3030 | 42 |
| 497 | 20231127 | 103300 | 5570435025 | 3030 | 3035 | 3035 | 3030 | 2897 |
| 498 | 20231127 | 103200 | 5561652650 | 3035 | 3030 | 3035 | 3030 | 1116 |
| 499 | 20231127 | 103100 | 5558270470 | 3030 | 3035 | 3035 | 3030 | 3964 |
| 500 | 20231127 | 103000 | 5546252940 | 3035 | 3040 | 3040 | 3035 | 26543 |
| 501 | 20231127 | 102900 | 5465649325 | 3045 | 3045 | 3045 | 3040 | 5883 |
| 502 | 20231127 | 102800 | 5447760320 | 3040 | 3030 | 3045 | 3025 | 47488 |
| 503 | 20231127 | 102700 | 5303604205 | 3035 | 3040 | 3045 | 3030 | 33812 |
| 504 | 20231127 | 102600 | 5201013975 | 3035 | 3045 | 3050 | 3035 | 31925 |
| 505 | 20231127 | 102500 | 5103840785 | 3040 | 3035 | 3045 | 3030 | 25899 |
| 506 | 20231127 | 102400 | 5025145780 | 3030 | 3035 | 3035 | 3030 | 12783 |
| 507 | 20231127 | 102300 | 4986352430 | 3030 | 3025 | 3035 | 3025 | 11050 |
| 508 | 20231127 | 102200 | 4952863590 | 3030 | 3025 | 3030 | 3020 | 28331 |
| 509 | 20231127 | 102100 | 4867213865 | 3020 | 3025 | 3025 | 3020 | 9886 |
| 510 | 20231127 | 102000 | 4837355720 | 3025 | 3025 | 3025 | 3020 | 5277 |
| 511 | 20231127 | 101900 | 4821399045 | 3020 | 3025 | 3025 | 3020 | 1138 |
| 512 | 20231127 | 101800 | 4817957880 | 3025 | 3020 | 3025 | 3020 | 5394 |
| 513 | 20231127 | 101700 | 4801648140 | 3025 | 3025 | 3025 | 3020 | 1338 |
| 514 | 20231127 | 101600 | 4797600700 | 3025 | 3020 | 3025 | 3020 | 5266 |
| 515 | 20231127 | 101500 | 4781695135 | 3020 | 3025 | 3025 | 3020 | 623 |
| 516 | 20231127 | 101400 | 4779811320 | 3025 | 3025 | 3025 | 3020 | 3226 |
| 517 | 20231127 | 101300 | 4770053705 | 3020 | 3020 | 3025 | 3020 | 2505 |
| 518 | 20231127 | 101200 | 4762488225 | 3025 | 3020 | 3025 | 3020 | 3104 |
| 519 | 20231127 | 101100 | 4753113790 | 3020 | 3025 | 3025 | 3015 | 22750 |
| 520 | 20231127 | 101000 | 4684433665 | 3025 | 3020 | 3025 | 3020 | 306 |
| 521 | 20231127 | 100900 | 4683508885 | 3025 | 3025 | 3025 | 3020 | 8029 |
| 522 | 20231127 | 100800 | 4659223745 | 3020 | 3015 | 3025 | 3015 | 12523 |
| 523 | 20231127 | 100700 | 4621412490 | 3020 | 3015 | 3020 | 3015 | 2726 |
| 524 | 20231127 | 100600 | 4613190475 | 3020 | 3015 | 3020 | 3015 | 3290 |
| 525 | 20231127 | 100500 | 4603267890 | 3020 | 3020 | 3020 | 3015 | 1357 |
| 526 | 20231127 | 100400 | 4599176180 | 3020 | 3015 | 3020 | 3015 | 6102 |
| 527 | 20231127 | 100300 | 4580773170 | 3020 | 3015 | 3020 | 3015 | 6136 |
| 528 | 20231127 | 100200 | 4562272740 | 3015 | 3020 | 3020 | 3010 | 5661 |
| 529 | 20231127 | 100100 | 4545204825 | 3020 | 3015 | 3020 | 3015 | 3611 |
| 530 | 20231127 | 100000 | 4534299915 | 3015 | 3020 | 3025 | 3010 | 23754 |
| 531 | 20231127 | 095900 | 4462681535 | 3020 | 3025 | 3025 | 3015 | 24912 |
| 532 | 20231127 | 095800 | 4387485660 | 3025 | 3020 | 3025 | 3020 | 2136 |
| 533 | 20231127 | 095700 | 4381031445 | 3015 | 3020 | 3025 | 3015 | 3913 |
| 534 | 20231127 | 095600 | 4369214160 | 3020 | 3020 | 3020 | 3015 | 2063 |
| 535 | 20231127 | 095500 | 4362985440 | 3025 | 3015 | 3025 | 3015 | 9472 |
| 536 | 20231127 | 095400 | 4334391730 | 3020 | 3020 | 3020 | 3015 | 1935 |
| 537 | 20231127 | 095300 | 4328550975 | 3020 | 3015 | 3020 | 3015 | 9144 |
| 538 | 20231127 | 095200 | 4300967145 | 3015 | 3015 | 3015 | 3010 | 18278 |
| 539 | 20231127 | 095100 | 4245861805 | 3015 | 3010 | 3015 | 3010 | 3294 |
| 540 | 20231127 | 095000 | 4235944730 | 3010 | 3010 | 3015 | 3005 | 19953 |
| 541 | 20231127 | 094900 | 4175882285 | 3010 | 3010 | 3015 | 3010 | 28580 |
| 542 | 20231127 | 094800 | 4089854400 | 3010 | 3010 | 3015 | 3010 | 38445 |
| 543 | 20231127 | 094700 | 3974129680 | 3015 | 3010 | 3015 | 3010 | 4008 |
| 544 | 20231127 | 094600 | 3962052365 | 3010 | 3015 | 3015 | 3010 | 58143 |
| 545 | 20231127 | 094500 | 3786907580 | 3015 | 3020 | 3020 | 3015 | 5259 |
| 546 | 20231127 | 094400 | 3771050050 | 3020 | 3015 | 3020 | 3015 | 5633 |
| 547 | 20231127 | 094300 | 3754050060 | 3020 | 3015 | 3020 | 3015 | 11254 |
| 548 | 20231127 | 094200 | 3720116240 | 3020 | 3015 | 3020 | 3015 | 7228 |
| 549 | 20231127 | 094100 | 3698323590 | 3015 | 3025 | 3025 | 3010 | 57610 |
| 550 | 20231127 | 094000 | 3524517505 | 3025 | 3030 | 3030 | 3020 | 15611 |
| 551 | 20231127 | 093900 | 3477294615 | 3025 | 3025 | 3030 | 3025 | 8117 |
| 552 | 20231127 | 093800 | 3452734945 | 3030 | 3030 | 3030 | 3025 | 4034 |
| 553 | 20231127 | 093700 | 3440512865 | 3025 | 3025 | 3030 | 3020 | 8720 |
| 554 | 20231127 | 093600 | 3414113485 | 3025 | 3025 | 3025 | 3020 | 9119 |
| 555 | 20231127 | 093500 | 3386534435 | 3025 | 3030 | 3030 | 3025 | 6881 |
| 556 | 20231127 | 093400 | 3365718585 | 3025 | 3025 | 3030 | 3025 | 7241 |
| 557 | 20231127 | 093300 | 3343804225 | 3030 | 3025 | 3030 | 3020 | 20822 |
| 558 | 20231127 | 093200 | 3280831150 | 3025 | 3020 | 3025 | 3015 | 12668 |
| 559 | 20231127 | 093100 | 3242571610 | 3020 | 3015 | 3020 | 3015 | 43531 |
| 560 | 20231127 | 093000 | 3111316635 | 3020 | 3025 | 3025 | 3015 | 50831 |
| 561 | 20231127 | 092900 | 2957991195 | 3020 | 3025 | 3030 | 3020 | 31579 |
| 562 | 20231127 | 092800 | 2862562110 | 3025 | 3030 | 3030 | 3020 | 52201 |
| 563 | 20231127 | 092700 | 2704645160 | 3030 | 3035 | 3035 | 3025 | 28539 |
| 564 | 20231127 | 092600 | 2618198395 | 3030 | 3035 | 3040 | 3030 | 50465 |
| 565 | 20231127 | 092500 | 2465097880 | 3040 | 3040 | 3045 | 3035 | 23127 |
| 566 | 20231127 | 092400 | 2394792385 | 3045 | 3040 | 3045 | 3040 | 8439 |
| 567 | 20231127 | 092300 | 2369128430 | 3040 | 3045 | 3045 | 3040 | 8855 |
| 568 | 20231127 | 092200 | 2342195050 | 3045 | 3040 | 3045 | 3040 | 3132 |
| 569 | 20231127 | 092100 | 2332668710 | 3045 | 3040 | 3045 | 3035 | 8141 |
| 570 | 20231127 | 092000 | 2307914630 | 3040 | 3040 | 3045 | 3035 | 11881 |
| 571 | 20231127 | 091900 | 2271798145 | 3045 | 3040 | 3045 | 3035 | 11323 |
| 572 | 20231127 | 091800 | 2237388160 | 3040 | 3040 | 3045 | 3035 | 32555 |
| 573 | 20231127 | 091700 | 2138461220 | 3040 | 3045 | 3045 | 3035 | 27537 |
| 574 | 20231127 | 091600 | 2054758510 | 3045 | 3040 | 3050 | 3040 | 23515 |
| 575 | 20231127 | 091500 | 1983196770 | 3040 | 3050 | 3050 | 3035 | 64552 |
| 576 | 20231127 | 091400 | 1786897995 | 3050 | 3070 | 3070 | 3045 | 110290 |
| 577 | 20231127 | 091300 | 1449759705 | 3070 | 3070 | 3075 | 3065 | 40372 |
| 578 | 20231127 | 091200 | 1325849835 | 3075 | 3075 | 3080 | 3070 | 9348 |
| 579 | 20231127 | 091100 | 1297109000 | 3075 | 3075 | 3075 | 3070 | 10913 |
| 580 | 20231127 | 091000 | 1263558305 | 3075 | 3075 | 3075 | 3070 | 5122 |
| 581 | 20231127 | 090900 | 1247819900 | 3070 | 3070 | 3075 | 3065 | 18459 |
| 582 | 20231127 | 090800 | 1191172985 | 3070 | 3080 | 3080 | 3065 | 16309 |
| 583 | 20231127 | 090700 | 1141111015 | 3080 | 3075 | 3080 | 3070 | 42697 |
| 584 | 20231127 | 090600 | 1009859175 | 3075 | 3080 | 3090 | 3065 | 37839 |
| 585 | 20231127 | 090500 | 893624855 | 3075 | 3070 | 3080 | 3065 | 35366 |
| 586 | 20231127 | 090400 | 784895800 | 3075 | 3070 | 3075 | 3065 | 65191 |
| 587 | 20231127 | 090300 | 584886070 | 3070 | 3100 | 3100 | 3070 | 72699 |
| 588 | 20231127 | 090200 | 360882205 | 3095 | 3110 | 3110 | 3095 | 75278 |
| 589 | 20231127 | 090100 | 127452035 | 3110 | 3115 | 3120 | 3105 | 16319 |
| 590 | 20231127 | 090000 | 76661780 | 3120 | 3120 | 3125 | 3120 | 23822 |