29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 76969 |
| 3 | 20230720 | 184400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230720 | 184300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230720 | 184200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230720 | 184100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230720 | 184000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230720 | 183900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230720 | 183800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230720 | 183700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230720 | 183600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230720 | 183500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230720 | 183400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230720 | 183300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230720 | 183200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230720 | 183100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230720 | 183000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230720 | 182900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230720 | 182800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230720 | 182700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230720 | 182600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230720 | 182500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230720 | 182400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230720 | 182300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230720 | 182200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230720 | 182100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230720 | 182000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230720 | 181900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230720 | 181800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230720 | 181700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230720 | 181600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230720 | 181500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 76969 |
| 33 | 20230720 | 181400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230720 | 181300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230720 | 181200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230720 | 181100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230720 | 181000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230720 | 180900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230720 | 180800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230720 | 180700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230720 | 180600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230720 | 180500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230720 | 180400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230720 | 180300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230720 | 180200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230720 | 180100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230720 | 180000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230720 | 175900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230720 | 175800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230720 | 175700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230720 | 175600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230720 | 175500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230720 | 175400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230720 | 175300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230720 | 175200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230720 | 175100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230720 | 175000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230720 | 174900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230720 | 174800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230720 | 174700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230720 | 174600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230720 | 174500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 76969 |
| 63 | 20230720 | 174400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230720 | 174300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230720 | 174200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230720 | 174100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230720 | 174000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230720 | 173900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230720 | 173800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230720 | 173700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230720 | 173600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230720 | 173500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230720 | 173400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230720 | 173300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230720 | 173200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230720 | 173100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230720 | 173000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230720 | 172900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230720 | 172800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230720 | 172700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230720 | 172600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230720 | 172500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230720 | 172400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230720 | 172300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230720 | 172200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230720 | 172100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230720 | 172000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230720 | 171900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230720 | 171800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230720 | 171700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230720 | 171600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230720 | 171500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 76969 |
| 93 | 20230720 | 171400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230720 | 171300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230720 | 171200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230720 | 171100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230720 | 171000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230720 | 170900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230720 | 170800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230720 | 170700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230720 | 170600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230720 | 170500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230720 | 170400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230720 | 170300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230720 | 170200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230720 | 170100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230720 | 170000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230720 | 165900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230720 | 165800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230720 | 165700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230720 | 165600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230720 | 165500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230720 | 165400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230720 | 165300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230720 | 165200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230720 | 165100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230720 | 165000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230720 | 164900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230720 | 164800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230720 | 164700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230720 | 164600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230720 | 164500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 76969 |
| 123 | 20230720 | 164400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230720 | 164300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230720 | 164200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230720 | 164100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230720 | 164000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230720 | 163900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230720 | 163800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230720 | 163700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230720 | 163600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230720 | 163500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230720 | 163400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230720 | 163300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230720 | 163200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230720 | 163100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230720 | 163000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230720 | 162900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230720 | 162800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230720 | 162700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230720 | 162600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230720 | 162500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230720 | 162400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230720 | 162300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230720 | 162200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230720 | 162100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230720 | 162000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230720 | 161900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230720 | 161800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230720 | 161700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230720 | 161600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230720 | 161500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 76969 |
| 153 | 20230720 | 161400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230720 | 161300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230720 | 161200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230720 | 161100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230720 | 161000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230720 | 160900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230720 | 160800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230720 | 160700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230720 | 160600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230720 | 160500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230720 | 160400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230720 | 160300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230720 | 160200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230720 | 160100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230720 | 160000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230720 | 155900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230720 | 155800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230720 | 155700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230720 | 155600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230720 | 155500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230720 | 155400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230720 | 155300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230720 | 155200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230720 | 155100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230720 | 155000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230720 | 154900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230720 | 154800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230720 | 154700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230720 | 154600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230720 | 154500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 76969 |
| 183 | 20230720 | 154400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230720 | 154300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230720 | 154200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230720 | 154100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230720 | 154000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230720 | 153900 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230720 | 153800 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230720 | 153700 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230720 | 153600 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230720 | 153500 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230720 | 153400 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230720 | 153300 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230720 | 153200 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230720 | 153100 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230720 | 153000 | 4370013800 | 6950 | 6950 | 6950 | 6950 | 76969 |
| 198 | 20230720 | 152900 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230720 | 152800 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230720 | 152700 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230720 | 152600 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230720 | 152500 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230720 | 152400 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230720 | 152300 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230720 | 152200 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230720 | 152100 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20230720 | 152000 | 3835079250 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20230720 | 151900 | 3835079250 | 6960 | 6970 | 6970 | 6960 | 3040 |
| 209 | 20230720 | 151800 | 3813894980 | 6970 | 6970 | 6970 | 6960 | 288 |
| 210 | 20230720 | 151700 | 3811888620 | 6970 | 6970 | 6970 | 6960 | 259 |
| 211 | 20230720 | 151600 | 3810083910 | 6970 | 6970 | 6970 | 6960 | 271 |
| 212 | 20230720 | 151500 | 3808196050 | 6970 | 6960 | 6970 | 6950 | 4218 |
| 213 | 20230720 | 151400 | 3778838860 | 6950 | 6960 | 6960 | 6950 | 2854 |
| 214 | 20230720 | 151300 | 3758997500 | 6960 | 6980 | 6980 | 6950 | 3259 |
| 215 | 20230720 | 151200 | 3736294020 | 6980 | 6980 | 6980 | 6980 | 344 |
| 216 | 20230720 | 151100 | 3733892900 | 6980 | 6980 | 6980 | 6980 | 165 |
| 217 | 20230720 | 151000 | 3732741200 | 6980 | 6980 | 6980 | 6970 | 405 |
| 218 | 20230720 | 150900 | 3729915480 | 6980 | 6980 | 6980 | 6980 | 138 |
| 219 | 20230720 | 150800 | 3728952240 | 6980 | 6980 | 6980 | 6970 | 358 |
| 220 | 20230720 | 150700 | 3726454480 | 6980 | 6980 | 6980 | 6970 | 371 |
| 221 | 20230720 | 150600 | 3723865900 | 6980 | 6980 | 6980 | 6980 | 228 |
| 222 | 20230720 | 150500 | 3722274460 | 6980 | 6980 | 6980 | 6970 | 391 |
| 223 | 20230720 | 150400 | 3719545840 | 6980 | 6980 | 6980 | 6970 | 245 |
| 224 | 20230720 | 150300 | 3717836240 | 6980 | 6980 | 6980 | 6980 | 728 |
| 225 | 20230720 | 150200 | 3712754800 | 6980 | 6980 | 6980 | 6970 | 580 |
| 226 | 20230720 | 150100 | 3708708680 | 6980 | 6980 | 6980 | 6970 | 127 |
| 227 | 20230720 | 150000 | 3707822360 | 6980 | 6960 | 6980 | 6940 | 2205 |
| 228 | 20230720 | 145900 | 3692460810 | 6970 | 6970 | 6970 | 6940 | 720 |
| 229 | 20230720 | 145800 | 3687459360 | 6960 | 6960 | 6970 | 6940 | 1318 |
| 230 | 20230720 | 145700 | 3678289650 | 6970 | 6960 | 6970 | 6960 | 867 |
| 231 | 20230720 | 145600 | 3672254210 | 6970 | 6950 | 6970 | 6940 | 866 |
| 232 | 20230720 | 145500 | 3666230080 | 6970 | 6970 | 6970 | 6950 | 763 |
| 233 | 20230720 | 145400 | 3660922320 | 6970 | 6960 | 6970 | 6950 | 859 |
| 234 | 20230720 | 145300 | 3654947520 | 6950 | 6970 | 6970 | 6950 | 1039 |
| 235 | 20230720 | 145200 | 3647716440 | 6960 | 6970 | 6970 | 6950 | 676 |
| 236 | 20230720 | 145100 | 3643016020 | 6950 | 6970 | 6970 | 6950 | 1027 |
| 237 | 20230720 | 145000 | 3635868640 | 6970 | 6970 | 6970 | 6960 | 699 |
| 238 | 20230720 | 144900 | 3631002400 | 6960 | 6970 | 6970 | 6960 | 1095 |
| 239 | 20230720 | 144800 | 3623377930 | 6960 | 6970 | 6970 | 6960 | 927 |
| 240 | 20230720 | 144700 | 3616925280 | 6970 | 6960 | 6970 | 6960 | 928 |
| 241 | 20230720 | 144600 | 3610464700 | 6960 | 6970 | 6970 | 6950 | 769 |
| 242 | 20230720 | 144500 | 3605117480 | 6970 | 6960 | 6970 | 6950 | 1044 |
| 243 | 20230720 | 144400 | 3597854620 | 6960 | 6970 | 6970 | 6960 | 837 |
| 244 | 20230720 | 144300 | 3592028530 | 6960 | 6970 | 6970 | 6960 | 950 |
| 245 | 20230720 | 144200 | 3585414870 | 6960 | 6970 | 6980 | 6960 | 871 |
| 246 | 20230720 | 144100 | 3579348140 | 6980 | 6980 | 6980 | 6970 | 1881 |
| 247 | 20230720 | 144000 | 3566236310 | 6970 | 6970 | 6980 | 6950 | 3714 |
| 248 | 20230720 | 143900 | 3540357540 | 6960 | 6990 | 6990 | 6960 | 1990 |
| 249 | 20230720 | 143800 | 3526488500 | 6990 | 6990 | 6990 | 6980 | 893 |
| 250 | 20230720 | 143700 | 3520252220 | 6980 | 6990 | 6990 | 6960 | 875 |
| 251 | 20230720 | 143600 | 3514152150 | 6990 | 6960 | 6990 | 6960 | 873 |
| 252 | 20230720 | 143500 | 3508070370 | 6990 | 6990 | 6990 | 6960 | 897 |
| 253 | 20230720 | 143400 | 3501815910 | 6990 | 6970 | 6990 | 6970 | 1455 |
| 254 | 20230720 | 143300 | 3491664750 | 6960 | 6970 | 6970 | 6960 | 1902 |
| 255 | 20230720 | 143200 | 3478416920 | 6970 | 6970 | 6970 | 6960 | 759 |
| 256 | 20230720 | 143100 | 3473132430 | 6970 | 6960 | 6970 | 6960 | 1178 |
| 257 | 20230720 | 143000 | 3464931420 | 6970 | 6960 | 6980 | 6960 | 727 |
| 258 | 20230720 | 142900 | 3459867190 | 6980 | 6980 | 6980 | 6960 | 1370 |
| 259 | 20230720 | 142800 | 3450322950 | 6970 | 6970 | 6980 | 6950 | 1280 |
| 260 | 20230720 | 142700 | 3441404340 | 6960 | 6970 | 6980 | 6950 | 1428 |
| 261 | 20230720 | 142600 | 3431463570 | 6980 | 6980 | 6980 | 6960 | 690 |
| 262 | 20230720 | 142500 | 3426658570 | 6980 | 6970 | 6980 | 6960 | 1071 |
| 263 | 20230720 | 142400 | 3419198690 | 6980 | 6980 | 6990 | 6960 | 2011 |
| 264 | 20230720 | 142300 | 3405176350 | 6980 | 6980 | 6980 | 6950 | 948 |
| 265 | 20230720 | 142200 | 3398574750 | 6960 | 6960 | 6980 | 6950 | 915 |
| 266 | 20230720 | 142100 | 3392209020 | 6960 | 6970 | 6980 | 6960 | 918 |
| 267 | 20230720 | 142000 | 3385816880 | 6960 | 6980 | 6980 | 6960 | 661 |
| 268 | 20230720 | 141900 | 3381214280 | 6960 | 6980 | 6980 | 6960 | 1020 |
| 269 | 20230720 | 141800 | 3374110050 | 6980 | 6980 | 6980 | 6970 | 745 |
| 270 | 20230720 | 141700 | 3368916170 | 6960 | 6990 | 6990 | 6960 | 939 |
| 271 | 20230720 | 141600 | 3362372970 | 6970 | 6980 | 6990 | 6970 | 834 |
| 272 | 20230720 | 141500 | 3356552650 | 6980 | 6980 | 6990 | 6980 | 907 |
| 273 | 20230720 | 141400 | 3350220960 | 6980 | 6990 | 6990 | 6960 | 646 |
| 274 | 20230720 | 141300 | 3345720840 | 6990 | 6980 | 6990 | 6960 | 1523 |
| 275 | 20230720 | 141200 | 3335105100 | 6980 | 6980 | 6980 | 6950 | 831 |
| 276 | 20230720 | 141100 | 3329319210 | 6970 | 6980 | 6980 | 6950 | 833 |
| 277 | 20230720 | 141000 | 3323522360 | 6950 | 6970 | 6980 | 6950 | 1802 |
| 278 | 20230720 | 140900 | 3310976540 | 6970 | 6980 | 6980 | 6950 | 953 |
| 279 | 20230720 | 140800 | 3304343690 | 6980 | 6980 | 6980 | 6960 | 665 |
| 280 | 20230720 | 140700 | 3299712450 | 6970 | 6980 | 6980 | 6960 | 1061 |
| 281 | 20230720 | 140600 | 3292318910 | 6970 | 6980 | 6980 | 6960 | 706 |
| 282 | 20230720 | 140500 | 3287402640 | 6980 | 6980 | 6980 | 6960 | 820 |
| 283 | 20230720 | 140400 | 3281691790 | 6960 | 6970 | 6980 | 6960 | 862 |
| 284 | 20230720 | 140300 | 3275685190 | 6970 | 6980 | 6980 | 6970 | 809 |
| 285 | 20230720 | 140200 | 3270045460 | 6980 | 6970 | 6980 | 6970 | 816 |
| 286 | 20230720 | 140100 | 3264355570 | 6970 | 6980 | 6980 | 6960 | 1324 |
| 287 | 20230720 | 140000 | 3255125940 | 6980 | 6970 | 6980 | 6970 | 961 |
| 288 | 20230720 | 135900 | 3248426380 | 6970 | 6970 | 6980 | 6960 | 1143 |
| 289 | 20230720 | 135800 | 3240460900 | 6970 | 6970 | 6970 | 6960 | 1100 |
| 290 | 20230720 | 135700 | 3232802510 | 6970 | 6970 | 6980 | 6960 | 928 |
| 291 | 20230720 | 135600 | 3226339810 | 6980 | 6970 | 6980 | 6960 | 731 |
| 292 | 20230720 | 135500 | 3221250740 | 6970 | 6960 | 6980 | 6960 | 1186 |
| 293 | 20230720 | 135400 | 3212993350 | 6960 | 6970 | 6970 | 6960 | 1818 |
| 294 | 20230720 | 135300 | 3200328740 | 6970 | 6960 | 6980 | 6960 | 1286 |
| 295 | 20230720 | 135200 | 3191371130 | 6970 | 6960 | 6970 | 6960 | 739 |
| 296 | 20230720 | 135100 | 3186227290 | 6960 | 6970 | 6970 | 6960 | 890 |
| 297 | 20230720 | 135000 | 3180032620 | 6960 | 6970 | 6970 | 6960 | 1487 |
| 298 | 20230720 | 134900 | 3169674460 | 6980 | 6970 | 6980 | 6970 | 1148 |
| 299 | 20230720 | 134800 | 3161672660 | 6980 | 6980 | 6980 | 6970 | 747 |
| 300 | 20230720 | 134700 | 3156465370 | 6970 | 6970 | 6980 | 6970 | 1076 |
| 301 | 20230720 | 134600 | 3148965620 | 6970 | 6970 | 6980 | 6970 | 733 |
| 302 | 20230720 | 134500 | 3143856440 | 6970 | 6980 | 6990 | 6960 | 1760 |
| 303 | 20230720 | 134400 | 3131583380 | 6980 | 6980 | 6990 | 6970 | 1021 |
| 304 | 20230720 | 134300 | 3124457890 | 6990 | 6990 | 6990 | 6980 | 1014 |
| 305 | 20230720 | 134200 | 3117379750 | 6990 | 6980 | 6990 | 6980 | 848 |
| 306 | 20230720 | 134100 | 3111460670 | 6980 | 6990 | 6990 | 6980 | 2324 |
| 307 | 20230720 | 134000 | 3095230020 | 6980 | 6990 | 6990 | 6980 | 1297 |
| 308 | 20230720 | 133900 | 3086174970 | 6990 | 6990 | 6990 | 6980 | 849 |
| 309 | 20230720 | 133800 | 3080248810 | 6980 | 6980 | 6990 | 6980 | 1430 |
| 310 | 20230720 | 133700 | 3070267070 | 6980 | 6970 | 6990 | 6960 | 2203 |
| 311 | 20230720 | 133600 | 3054917160 | 6970 | 6980 | 6990 | 6970 | 928 |
| 312 | 20230720 | 133500 | 3048447120 | 6970 | 6980 | 6990 | 6970 | 1075 |
| 313 | 20230720 | 133400 | 3040951390 | 6980 | 6980 | 6980 | 6970 | 1270 |
| 314 | 20230720 | 133300 | 3032096020 | 6980 | 6980 | 6980 | 6970 | 1138 |
| 315 | 20230720 | 133200 | 3024161230 | 6960 | 6970 | 6980 | 6960 | 1066 |
| 316 | 20230720 | 133100 | 3016738330 | 6980 | 6960 | 6980 | 6960 | 1035 |
| 317 | 20230720 | 133000 | 3009529780 | 6980 | 6980 | 6980 | 6960 | 1074 |
| 318 | 20230720 | 132900 | 3002046670 | 6960 | 6980 | 6990 | 6960 | 1045 |
| 319 | 20230720 | 132800 | 2994758170 | 6960 | 6990 | 6990 | 6960 | 675 |
| 320 | 20230720 | 132700 | 2990054620 | 6980 | 6990 | 6990 | 6970 | 2033 |
| 321 | 20230720 | 132600 | 2975878370 | 6990 | 7000 | 7000 | 6980 | 883 |
| 322 | 20230720 | 132500 | 2969709660 | 7000 | 6990 | 7000 | 6980 | 1740 |
| 323 | 20230720 | 132400 | 2957556700 | 6990 | 6990 | 7000 | 6980 | 731 |
| 324 | 20230720 | 132300 | 2952448550 | 6980 | 6990 | 7000 | 6980 | 1158 |
| 325 | 20230720 | 132200 | 2944361270 | 6990 | 7000 | 7000 | 6970 | 6296 |
| 326 | 20230720 | 132100 | 2900450060 | 7000 | 7000 | 7000 | 6990 | 1157 |
| 327 | 20230720 | 132000 | 2892360880 | 6990 | 6990 | 7000 | 6990 | 968 |
| 328 | 20230720 | 131900 | 2885592420 | 6990 | 7000 | 7000 | 6990 | 1689 |
| 329 | 20230720 | 131800 | 2873783020 | 6990 | 7000 | 7000 | 6990 | 2077 |
| 330 | 20230720 | 131700 | 2859250550 | 6990 | 6990 | 7000 | 6990 | 1025 |
| 331 | 20230720 | 131600 | 2852085670 | 7000 | 7000 | 7000 | 6990 | 747 |
| 332 | 20230720 | 131500 | 2846863600 | 6990 | 6980 | 6990 | 6970 | 7676 |
| 333 | 20230720 | 131400 | 2793277080 | 6980 | 6980 | 6990 | 6980 | 994 |
| 334 | 20230720 | 131300 | 2786338720 | 6980 | 6990 | 6990 | 6980 | 882 |
| 335 | 20230720 | 131200 | 2780182100 | 6980 | 6990 | 7000 | 6980 | 1002 |
| 336 | 20230720 | 131100 | 2773184980 | 7000 | 6990 | 7000 | 6990 | 1077 |
| 337 | 20230720 | 131000 | 2765654680 | 6990 | 6990 | 7000 | 6990 | 1114 |
| 338 | 20230720 | 130900 | 2757866340 | 6990 | 6990 | 7000 | 6990 | 1280 |
| 339 | 20230720 | 130800 | 2748917030 | 6990 | 6980 | 7000 | 6980 | 731 |
| 340 | 20230720 | 130700 | 2743812170 | 6990 | 6990 | 6990 | 6980 | 895 |
| 341 | 20230720 | 130600 | 2737564670 | 6980 | 6990 | 6990 | 6980 | 1138 |
| 342 | 20230720 | 130500 | 2729620350 | 6990 | 6990 | 7000 | 6980 | 775 |
| 343 | 20230720 | 130400 | 2724205820 | 6990 | 7000 | 7000 | 6990 | 1146 |
| 344 | 20230720 | 130300 | 2716192540 | 7000 | 6980 | 7000 | 6980 | 1238 |
| 345 | 20230720 | 130200 | 2707542600 | 6980 | 6990 | 7000 | 6980 | 585 |
| 346 | 20230720 | 130100 | 2703455800 | 6980 | 6990 | 7000 | 6980 | 1144 |
| 347 | 20230720 | 130000 | 2695465990 | 6980 | 6990 | 7000 | 6980 | 1000 |
| 348 | 20230720 | 125900 | 2688481510 | 6990 | 6990 | 6990 | 6980 | 1098 |
| 349 | 20230720 | 125800 | 2680814740 | 6990 | 6990 | 7000 | 6980 | 1334 |
| 350 | 20230720 | 125700 | 2671501200 | 6980 | 6990 | 7000 | 6980 | 2060 |
| 351 | 20230720 | 125600 | 2657105500 | 6990 | 6990 | 7000 | 6990 | 567 |
| 352 | 20230720 | 125500 | 2653142120 | 6990 | 7000 | 7000 | 6990 | 1045 |
| 353 | 20230720 | 125400 | 2645836960 | 6990 | 6970 | 7000 | 6970 | 4349 |
| 354 | 20230720 | 125300 | 2615455360 | 6970 | 6980 | 6980 | 6970 | 1171 |
| 355 | 20230720 | 125200 | 2607292010 | 6980 | 6970 | 6990 | 6970 | 820 |
| 356 | 20230720 | 125100 | 2601572190 | 6970 | 6970 | 6980 | 6970 | 1337 |
| 357 | 20230720 | 125000 | 2592251210 | 6980 | 6970 | 6980 | 6970 | 2305 |
| 358 | 20230720 | 124900 | 2576182630 | 6980 | 6980 | 6980 | 6970 | 979 |
| 359 | 20230720 | 124800 | 2569358800 | 6980 | 6980 | 6980 | 6970 | 950 |
| 360 | 20230720 | 124700 | 2562736740 | 6980 | 6980 | 6990 | 6970 | 842 |
| 361 | 20230720 | 124600 | 2556865620 | 6980 | 6980 | 6990 | 6970 | 793 |
| 362 | 20230720 | 124500 | 2551333550 | 6980 | 6980 | 6990 | 6980 | 1087 |
| 363 | 20230720 | 124400 | 2543746000 | 6990 | 6990 | 6990 | 6970 | 1971 |
| 364 | 20230720 | 124300 | 2529987130 | 6980 | 6990 | 6990 | 6980 | 794 |
| 365 | 20230720 | 124200 | 2524444370 | 6980 | 6990 | 6990 | 6980 | 1430 |
| 366 | 20230720 | 124100 | 2514462710 | 6990 | 6980 | 6990 | 6960 | 1592 |
| 367 | 20230720 | 124000 | 2503362400 | 6980 | 6990 | 6990 | 6980 | 1077 |
| 368 | 20230720 | 123900 | 2495844800 | 6980 | 6980 | 6990 | 6980 | 1052 |
| 369 | 20230720 | 123800 | 2488501360 | 6980 | 6980 | 6990 | 6960 | 2968 |
| 370 | 20230720 | 123700 | 2467823820 | 6980 | 6980 | 6980 | 6960 | 753 |
| 371 | 20230720 | 123600 | 2462582680 | 6960 | 6970 | 6980 | 6960 | 4258 |
| 372 | 20230720 | 123500 | 2432905050 | 6980 | 6980 | 6980 | 6970 | 1326 |
| 373 | 20230720 | 123400 | 2423656980 | 6980 | 6980 | 6990 | 6980 | 1025 |
| 374 | 20230720 | 123300 | 2416502330 | 6980 | 6990 | 6990 | 6980 | 1074 |
| 375 | 20230720 | 123200 | 2409003840 | 6990 | 6980 | 6990 | 6980 | 908 |
| 376 | 20230720 | 123100 | 2402663790 | 6980 | 6980 | 6990 | 6980 | 1465 |
| 377 | 20230720 | 123000 | 2392435130 | 6980 | 6990 | 6990 | 6980 | 982 |
| 378 | 20230720 | 122900 | 2385578290 | 6990 | 6980 | 6990 | 6980 | 963 |
| 379 | 20230720 | 122800 | 2378856500 | 6980 | 6960 | 6990 | 6960 | 924 |
| 380 | 20230720 | 122700 | 2372410110 | 6980 | 6980 | 6990 | 6960 | 1015 |
| 381 | 20230720 | 122600 | 2365329130 | 6990 | 6990 | 6990 | 6980 | 798 |
| 382 | 20230720 | 122500 | 2359757710 | 6980 | 6980 | 6990 | 6980 | 1032 |
| 383 | 20230720 | 122400 | 2352554130 | 6990 | 6980 | 6990 | 6980 | 802 |
| 384 | 20230720 | 122300 | 2346955510 | 6990 | 6980 | 6990 | 6970 | 3873 |
| 385 | 20230720 | 122200 | 2319950200 | 6970 | 6970 | 6980 | 6970 | 1000 |
| 386 | 20230720 | 122100 | 2312978610 | 6970 | 6970 | 6980 | 6970 | 1012 |
| 387 | 20230720 | 122000 | 2305924940 | 6970 | 6980 | 6980 | 6970 | 803 |
| 388 | 20230720 | 121900 | 2300326760 | 6970 | 6970 | 6980 | 6970 | 1149 |
| 389 | 20230720 | 121800 | 2292317980 | 6980 | 6970 | 6980 | 6970 | 1098 |
| 390 | 20230720 | 121700 | 2284660710 | 6980 | 6960 | 6980 | 6950 | 1755 |
| 391 | 20230720 | 121600 | 2272437970 | 6960 | 6960 | 6970 | 6950 | 1004 |
| 392 | 20230720 | 121500 | 2265451990 | 6960 | 6960 | 6970 | 6950 | 1719 |
| 393 | 20230720 | 121400 | 2253491830 | 6960 | 6960 | 6960 | 6950 | 733 |
| 394 | 20230720 | 121300 | 2248394780 | 6960 | 6960 | 6960 | 6950 | 1158 |
| 395 | 20230720 | 121200 | 2240344760 | 6960 | 6950 | 6970 | 6940 | 4602 |
| 396 | 20230720 | 121100 | 2208331650 | 6950 | 6940 | 6950 | 6940 | 824 |
| 397 | 20230720 | 121000 | 2202612920 | 6950 | 6950 | 6950 | 6940 | 1042 |
| 398 | 20230720 | 120900 | 2195380690 | 6940 | 6940 | 6950 | 6940 | 880 |
| 399 | 20230720 | 120800 | 2189273460 | 6940 | 6950 | 6950 | 6940 | 1438 |
| 400 | 20230720 | 120700 | 2179287650 | 6940 | 6950 | 6950 | 6940 | 942 |
| 401 | 20230720 | 120600 | 2172749860 | 6950 | 6960 | 6960 | 6940 | 1557 |
| 402 | 20230720 | 120500 | 2161935650 | 6960 | 6970 | 6980 | 6940 | 4950 |
| 403 | 20230720 | 120400 | 2127456530 | 6970 | 6950 | 6980 | 6940 | 3331 |
| 404 | 20230720 | 120300 | 2104284040 | 6950 | 6950 | 6960 | 6940 | 1130 |
| 405 | 20230720 | 120200 | 2096432610 | 6970 | 6970 | 6970 | 6940 | 6691 |
| 406 | 20230720 | 120100 | 2049914360 | 6960 | 6970 | 6970 | 6960 | 1784 |
| 407 | 20230720 | 120000 | 2037491190 | 6960 | 6960 | 6970 | 6960 | 771 |
| 408 | 20230720 | 115900 | 2032124770 | 6960 | 6970 | 6970 | 6960 | 2018 |
| 409 | 20230720 | 115800 | 2018067850 | 6960 | 6950 | 6970 | 6940 | 3493 |
| 410 | 20230720 | 115700 | 1993780110 | 6940 | 6950 | 6950 | 6940 | 1329 |
| 411 | 20230720 | 115600 | 1984555050 | 6950 | 6940 | 6960 | 6930 | 780 |
| 412 | 20230720 | 115500 | 1979144110 | 6940 | 6950 | 6960 | 6930 | 1876 |
| 413 | 20230720 | 115400 | 1966121600 | 6960 | 6940 | 6960 | 6930 | 5344 |
| 414 | 20230720 | 115300 | 1928946220 | 6940 | 6940 | 6950 | 6930 | 5405 |
| 415 | 20230720 | 115200 | 1891435640 | 6950 | 6950 | 6950 | 6940 | 1016 |
| 416 | 20230720 | 115100 | 1884384540 | 6940 | 6950 | 6950 | 6940 | 1585 |
| 417 | 20230720 | 115000 | 1873380440 | 6940 | 6950 | 6950 | 6940 | 1985 |
| 418 | 20230720 | 114900 | 1859591640 | 6960 | 6960 | 6960 | 6950 | 1732 |
| 419 | 20230720 | 114800 | 1847550820 | 6950 | 6960 | 6960 | 6950 | 1571 |
| 420 | 20230720 | 114700 | 1836625890 | 6960 | 6950 | 6960 | 6950 | 1186 |
| 421 | 20230720 | 114600 | 1828381430 | 6950 | 6960 | 6960 | 6950 | 1086 |
| 422 | 20230720 | 114500 | 1820829900 | 6950 | 6960 | 6960 | 6950 | 1408 |
| 423 | 20230720 | 114400 | 1811040270 | 6950 | 6960 | 6960 | 6950 | 1119 |
| 424 | 20230720 | 114300 | 1803262890 | 6960 | 6960 | 6960 | 6950 | 865 |
| 425 | 20230720 | 114200 | 1797249650 | 6950 | 6960 | 6960 | 6950 | 903 |
| 426 | 20230720 | 114100 | 1790973240 | 6950 | 6970 | 6980 | 6950 | 3412 |
| 427 | 20230720 | 114000 | 1767214350 | 6970 | 6970 | 6980 | 6970 | 2256 |
| 428 | 20230720 | 113900 | 1751486380 | 6970 | 6980 | 6980 | 6970 | 747 |
| 429 | 20230720 | 113800 | 1746279690 | 6980 | 6970 | 6980 | 6970 | 1150 |
| 430 | 20230720 | 113700 | 1738263650 | 6970 | 6960 | 6970 | 6960 | 1837 |
| 431 | 20230720 | 113600 | 1725467500 | 6960 | 6960 | 6970 | 6960 | 987 |
| 432 | 20230720 | 113500 | 1718596450 | 6960 | 6970 | 6980 | 6960 | 982 |
| 433 | 20230720 | 113400 | 1711761150 | 6970 | 6970 | 6980 | 6960 | 1839 |
| 434 | 20230720 | 113300 | 1698943570 | 6960 | 6970 | 6970 | 6960 | 1120 |
| 435 | 20230720 | 113200 | 1691145510 | 6960 | 6970 | 6970 | 6960 | 1075 |
| 436 | 20230720 | 113100 | 1683663420 | 6970 | 6960 | 6970 | 6960 | 1212 |
| 437 | 20230720 | 113000 | 1675226070 | 6960 | 6970 | 6980 | 6960 | 1041 |
| 438 | 20230720 | 112900 | 1667975950 | 6960 | 6970 | 6980 | 6960 | 1121 |
| 439 | 20230720 | 112800 | 1660172060 | 6980 | 6960 | 6980 | 6960 | 936 |
| 440 | 20230720 | 112700 | 1653651290 | 6960 | 6960 | 6970 | 6960 | 992 |
| 441 | 20230720 | 112600 | 1646746930 | 6960 | 6970 | 6980 | 6960 | 950 |
| 442 | 20230720 | 112500 | 1640134120 | 6980 | 6960 | 6980 | 6950 | 1359 |
| 443 | 20230720 | 112400 | 1630674850 | 6970 | 6970 | 6970 | 6960 | 615 |
| 444 | 20230720 | 112300 | 1626394100 | 6960 | 6970 | 6970 | 6960 | 1502 |
| 445 | 20230720 | 112200 | 1615933640 | 6980 | 6990 | 6990 | 6970 | 1136 |
| 446 | 20230720 | 112100 | 1608011510 | 6980 | 6990 | 6990 | 6970 | 736 |
| 447 | 20230720 | 112000 | 1602879270 | 6980 | 6980 | 6990 | 6970 | 1259 |
| 448 | 20230720 | 111900 | 1594096810 | 6970 | 6980 | 6990 | 6970 | 1011 |
| 449 | 20230720 | 111800 | 1587047650 | 6980 | 6980 | 6990 | 6970 | 757 |
| 450 | 20230720 | 111700 | 1581765480 | 6980 | 6970 | 6990 | 6970 | 973 |
| 451 | 20230720 | 111600 | 1574979570 | 6990 | 6980 | 6990 | 6970 | 1216 |
| 452 | 20230720 | 111500 | 1566500460 | 6980 | 6970 | 6980 | 6970 | 955 |
| 453 | 20230720 | 111400 | 1559843670 | 6980 | 7000 | 7000 | 6970 | 886 |
| 454 | 20230720 | 111300 | 1553664600 | 6990 | 6980 | 6990 | 6970 | 1378 |
| 455 | 20230720 | 111200 | 1544051350 | 6980 | 6990 | 6990 | 6970 | 1238 |
| 456 | 20230720 | 111100 | 1535414240 | 6990 | 6990 | 7000 | 6990 | 2331 |
| 457 | 20230720 | 111000 | 1519118040 | 6990 | 7000 | 7000 | 6990 | 965 |
| 458 | 20230720 | 110900 | 1512372600 | 6990 | 6990 | 7000 | 6990 | 1152 |
| 459 | 20230720 | 110800 | 1504317710 | 6990 | 7000 | 7000 | 6990 | 1570 |
| 460 | 20230720 | 110700 | 1493334280 | 7000 | 7000 | 7000 | 6990 | 1017 |
| 461 | 20230720 | 110600 | 1486220420 | 6990 | 6990 | 7000 | 6970 | 932 |
| 462 | 20230720 | 110500 | 1479711570 | 6980 | 7000 | 7000 | 6980 | 1767 |
| 463 | 20230720 | 110400 | 1467352680 | 7000 | 7010 | 7010 | 7000 | 1875 |
| 464 | 20230720 | 110300 | 1454225490 | 7000 | 7010 | 7010 | 7000 | 1127 |
| 465 | 20230720 | 110200 | 1446335520 | 7010 | 7000 | 7010 | 7000 | 853 |
| 466 | 20230720 | 110100 | 1440363270 | 7000 | 7000 | 7010 | 7000 | 1199 |
| 467 | 20230720 | 110000 | 1431969210 | 7000 | 7010 | 7010 | 7000 | 334 |
| 468 | 20230720 | 105900 | 1429629760 | 7000 | 7010 | 7010 | 7000 | 356 |
| 469 | 20230720 | 105800 | 1427136780 | 7010 | 7000 | 7010 | 7000 | 236 |
| 470 | 20230720 | 105700 | 1425483480 | 7000 | 7000 | 7010 | 7000 | 346 |
| 471 | 20230720 | 105600 | 1423060800 | 7000 | 7000 | 7010 | 7000 | 212 |
| 472 | 20230720 | 105500 | 1421576150 | 7000 | 7000 | 7010 | 7000 | 1106 |
| 473 | 20230720 | 105400 | 1413829810 | 7010 | 7010 | 7010 | 7000 | 359 |
| 474 | 20230720 | 105300 | 1411313770 | 7000 | 7000 | 7000 | 7000 | 328 |
| 475 | 20230720 | 105200 | 1409017770 | 7000 | 7000 | 7010 | 6980 | 1917 |
| 476 | 20230720 | 105100 | 1395610850 | 7000 | 7000 | 7000 | 6990 | 933 |
| 477 | 20230720 | 105000 | 1389080420 | 6990 | 7000 | 7000 | 6990 | 801 |
| 478 | 20230720 | 104900 | 1383476700 | 6990 | 6990 | 6990 | 6990 | 108 |
| 479 | 20230720 | 104800 | 1382721780 | 6990 | 6990 | 6990 | 6990 | 280 |
| 480 | 20230720 | 104700 | 1380764580 | 7000 | 7000 | 7000 | 6990 | 179 |
| 481 | 20230720 | 104600 | 1379512850 | 7000 | 7010 | 7010 | 7000 | 6386 |
| 482 | 20230720 | 104500 | 1334803260 | 7010 | 7000 | 7010 | 7000 | 208 |
| 483 | 20230720 | 104400 | 1333346000 | 7000 | 7010 | 7010 | 7000 | 473 |
| 484 | 20230720 | 104300 | 1330033750 | 7010 | 7000 | 7010 | 7000 | 200 |
| 485 | 20230720 | 104200 | 1328632920 | 7010 | 7000 | 7010 | 7000 | 269 |
| 486 | 20230720 | 104100 | 1326749010 | 7000 | 7010 | 7010 | 7000 | 163 |
| 487 | 20230720 | 104000 | 1325607760 | 7010 | 7000 | 7010 | 7000 | 438 |
| 488 | 20230720 | 103900 | 1322540940 | 7010 | 7000 | 7010 | 7000 | 87 |
| 489 | 20230720 | 103800 | 1321931350 | 7000 | 7000 | 7010 | 7000 | 253 |
| 490 | 20230720 | 103700 | 1320160330 | 7000 | 7000 | 7000 | 6990 | 604 |
| 491 | 20230720 | 103600 | 1315933570 | 7000 | 7000 | 7000 | 7000 | 94 |
| 492 | 20230720 | 103500 | 1315275570 | 7000 | 7000 | 7000 | 7000 | 362 |
| 493 | 20230720 | 103400 | 1312741570 | 7000 | 7020 | 7030 | 7000 | 2666 |
| 494 | 20230720 | 103300 | 1294032460 | 7020 | 7020 | 7030 | 7020 | 334 |
| 495 | 20230720 | 103200 | 1291685850 | 7020 | 7020 | 7020 | 7020 | 337 |
| 496 | 20230720 | 103100 | 1289320110 | 7020 | 7020 | 7020 | 7010 | 507 |
| 497 | 20230720 | 103000 | 1285764410 | 7020 | 7000 | 7020 | 7000 | 1723 |
| 498 | 20230720 | 102900 | 1273680870 | 7000 | 7000 | 7010 | 7000 | 320 |
| 499 | 20230720 | 102800 | 1271439720 | 7000 | 7000 | 7010 | 7000 | 325 |
| 500 | 20230720 | 102700 | 1269162880 | 7010 | 7000 | 7010 | 7000 | 842 |
| 501 | 20230720 | 102600 | 1263263970 | 7010 | 7000 | 7010 | 7000 | 2617 |
| 502 | 20230720 | 102500 | 1244919470 | 7000 | 7000 | 7010 | 7000 | 813 |
| 503 | 20230720 | 102400 | 1239224370 | 7010 | 7010 | 7010 | 7000 | 1030 |
| 504 | 20230720 | 102300 | 1232005220 | 7000 | 7000 | 7000 | 7000 | 117 |
| 505 | 20230720 | 102200 | 1231186220 | 7000 | 6990 | 7010 | 6990 | 2664 |
| 506 | 20230720 | 102100 | 1212560570 | 6980 | 7000 | 7000 | 6980 | 6523 |
| 507 | 20230720 | 102000 | 1166953460 | 7000 | 7000 | 7010 | 7000 | 2307 |
| 508 | 20230720 | 101900 | 1150802300 | 7010 | 7010 | 7010 | 7000 | 1884 |
| 509 | 20230720 | 101800 | 1137612050 | 7010 | 7000 | 7010 | 7000 | 662 |
| 510 | 20230720 | 101700 | 1132974680 | 7010 | 7010 | 7010 | 7000 | 319 |
| 511 | 20230720 | 101600 | 1130738710 | 7000 | 7000 | 7010 | 7000 | 1078 |
| 512 | 20230720 | 101500 | 1123184830 | 7010 | 7000 | 7010 | 7000 | 632 |
| 513 | 20230720 | 101400 | 1118756050 | 7010 | 7000 | 7010 | 7000 | 743 |
| 514 | 20230720 | 101300 | 1113549630 | 7010 | 7010 | 7010 | 7000 | 622 |
| 515 | 20230720 | 101200 | 1109190660 | 7010 | 7000 | 7010 | 7000 | 270 |
| 516 | 20230720 | 101100 | 1107300650 | 7000 | 7010 | 7010 | 7000 | 34 |
| 517 | 20230720 | 101000 | 1107062590 | 7010 | 7020 | 7020 | 7010 | 10774 |
| 518 | 20230720 | 100900 | 1031531830 | 7020 | 7010 | 7020 | 7010 | 1084 |
| 519 | 20230720 | 100800 | 1023923850 | 7010 | 7020 | 7020 | 7010 | 81 |
| 520 | 20230720 | 100700 | 1023355410 | 7010 | 7020 | 7020 | 7010 | 1624 |
| 521 | 20230720 | 100600 | 1011957540 | 7020 | 7020 | 7020 | 7010 | 531 |
| 522 | 20230720 | 100500 | 1008231020 | 7020 | 7010 | 7030 | 7010 | 7709 |
| 523 | 20230720 | 100400 | 954163930 | 7010 | 7000 | 7010 | 7000 | 2920 |
| 524 | 20230720 | 100300 | 933718630 | 6990 | 6990 | 7000 | 6990 | 1263 |
| 525 | 20230720 | 100200 | 924889900 | 7000 | 6990 | 7000 | 6990 | 274 |
| 526 | 20230720 | 100100 | 922972150 | 6990 | 6990 | 7000 | 6990 | 683 |
| 527 | 20230720 | 100000 | 918194680 | 6990 | 7000 | 7000 | 6990 | 175 |
| 528 | 20230720 | 095900 | 916971390 | 6990 | 6990 | 6990 | 6990 | 352 |
| 529 | 20230720 | 095800 | 914510910 | 7000 | 7000 | 7000 | 6990 | 4405 |
| 530 | 20230720 | 095700 | 883685960 | 7000 | 6990 | 7000 | 6990 | 482 |
| 531 | 20230720 | 095600 | 880315950 | 7000 | 7000 | 7000 | 7000 | 431 |
| 532 | 20230720 | 095500 | 877298950 | 6990 | 6980 | 6990 | 6980 | 680 |
| 533 | 20230720 | 095400 | 872547420 | 6980 | 6990 | 6990 | 6980 | 306 |
| 534 | 20230720 | 095300 | 870410530 | 6990 | 6970 | 6990 | 6970 | 1029 |
| 535 | 20230720 | 095200 | 863233160 | 6970 | 6960 | 6970 | 6960 | 694 |
| 536 | 20230720 | 095100 | 858399280 | 6960 | 6960 | 6960 | 6960 | 156 |
| 537 | 20230720 | 095000 | 857313520 | 6970 | 6970 | 6970 | 6960 | 175 |
| 538 | 20230720 | 094900 | 856095460 | 6960 | 6970 | 6970 | 6960 | 475 |
| 539 | 20230720 | 094800 | 852786090 | 6970 | 6980 | 6980 | 6970 | 1372 |
| 540 | 20230720 | 094700 | 843217250 | 6970 | 6980 | 6980 | 6970 | 195 |
| 541 | 20230720 | 094600 | 841856250 | 6970 | 6970 | 6980 | 6970 | 533 |
| 542 | 20230720 | 094500 | 838137970 | 6970 | 6980 | 6980 | 6970 | 1010 |
| 543 | 20230720 | 094400 | 831097670 | 6970 | 6970 | 6980 | 6970 | 1014 |
| 544 | 20230720 | 094300 | 824024380 | 6970 | 6980 | 6980 | 6970 | 1081 |
| 545 | 20230720 | 094200 | 816481300 | 6980 | 6980 | 6980 | 6970 | 1568 |
| 546 | 20230720 | 094100 | 805538900 | 6980 | 6980 | 6980 | 6980 | 666 |
| 547 | 20230720 | 094000 | 800890220 | 6970 | 6980 | 6980 | 6970 | 412 |
| 548 | 20230720 | 093900 | 798018570 | 6980 | 6970 | 6980 | 6970 | 3305 |
| 549 | 20230720 | 093800 | 774951810 | 6970 | 6980 | 6980 | 6970 | 281 |
| 550 | 20230720 | 093700 | 772992330 | 6980 | 7000 | 7010 | 6980 | 2363 |
| 551 | 20230720 | 093600 | 756465280 | 7000 | 7010 | 7010 | 7000 | 298 |
| 552 | 20230720 | 093500 | 754379080 | 7000 | 7010 | 7010 | 7000 | 1081 |
| 553 | 20230720 | 093400 | 746809420 | 7000 | 7010 | 7010 | 7000 | 120 |
| 554 | 20230720 | 093300 | 745969400 | 7000 | 7000 | 7000 | 7000 | 765 |
| 555 | 20230720 | 093200 | 740614400 | 7010 | 7010 | 7010 | 7000 | 168 |
| 556 | 20230720 | 093100 | 739436970 | 7000 | 7000 | 7010 | 7000 | 377 |
| 557 | 20230720 | 093000 | 736797380 | 7000 | 7020 | 7020 | 7000 | 623 |
| 558 | 20230720 | 092900 | 732430120 | 7010 | 7010 | 7010 | 7010 | 1645 |
| 559 | 20230720 | 092800 | 720898670 | 7010 | 7010 | 7010 | 7010 | 131 |
| 560 | 20230720 | 092700 | 719980360 | 7020 | 7010 | 7020 | 7010 | 373 |
| 561 | 20230720 | 092600 | 717365620 | 7020 | 7030 | 7030 | 7010 | 2784 |
| 562 | 20230720 | 092500 | 697822030 | 7020 | 7030 | 7030 | 7020 | 904 |
| 563 | 20230720 | 092400 | 691468380 | 7030 | 7030 | 7030 | 7030 | 1273 |
| 564 | 20230720 | 092300 | 682519190 | 7030 | 7030 | 7030 | 7030 | 329 |
| 565 | 20230720 | 092200 | 680206320 | 7030 | 7020 | 7030 | 7020 | 3436 |
| 566 | 20230720 | 092100 | 656051550 | 7020 | 7020 | 7030 | 7010 | 1707 |
| 567 | 20230720 | 092000 | 644071020 | 7030 | 7020 | 7030 | 7020 | 3260 |
| 568 | 20230720 | 091900 | 621179420 | 7020 | 7020 | 7030 | 7020 | 647 |
| 569 | 20230720 | 091800 | 616631030 | 7020 | 7010 | 7020 | 7010 | 8731 |
| 570 | 20230720 | 091700 | 555363400 | 7010 | 7000 | 7010 | 7000 | 2081 |
| 571 | 20230720 | 091600 | 540776600 | 7010 | 7000 | 7010 | 6990 | 5105 |
| 572 | 20230720 | 091500 | 505015020 | 7000 | 7010 | 7010 | 7000 | 8148 |
| 573 | 20230720 | 091400 | 447961530 | 7010 | 6990 | 7010 | 6980 | 4616 |
| 574 | 20230720 | 091300 | 415659310 | 6990 | 7010 | 7010 | 6990 | 3840 |
| 575 | 20230720 | 091200 | 388759860 | 7010 | 6980 | 7010 | 6980 | 5174 |
| 576 | 20230720 | 091100 | 352573410 | 6990 | 6990 | 7000 | 6990 | 2948 |
| 577 | 20230720 | 091000 | 331965110 | 6990 | 6970 | 6990 | 6970 | 1725 |
| 578 | 20230720 | 090900 | 319928640 | 6980 | 6980 | 6990 | 6970 | 1130 |
| 579 | 20230720 | 090800 | 312041120 | 6980 | 6980 | 6980 | 6980 | 650 |
| 580 | 20230720 | 090700 | 307504120 | 6980 | 7000 | 7000 | 6970 | 2469 |
| 581 | 20230720 | 090600 | 290266360 | 7010 | 7010 | 7010 | 6980 | 5639 |
| 582 | 20230720 | 090500 | 250821040 | 7010 | 7020 | 7020 | 7000 | 4221 |
| 583 | 20230720 | 090400 | 221248570 | 7010 | 7010 | 7020 | 7000 | 2768 |
| 584 | 20230720 | 090300 | 201866030 | 7010 | 6990 | 7010 | 6970 | 3104 |
| 585 | 20230720 | 090200 | 180182220 | 7000 | 6970 | 7000 | 6970 | 9016 |
| 586 | 20230720 | 090100 | 117202460 | 6960 | 6920 | 6970 | 6920 | 7665 |
| 587 | 20230720 | 090000 | 63977010 | 6920 | 6950 | 6950 | 6920 | 9162 |