29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 98212 |
| 3 | 20240705 | 184800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240705 | 184700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240705 | 184600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240705 | 184500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240705 | 184400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240705 | 184300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240705 | 184200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240705 | 184100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240705 | 184000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240705 | 183900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240705 | 183800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240705 | 183700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240705 | 183600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240705 | 183500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240705 | 183400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240705 | 183300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240705 | 183200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240705 | 183100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240705 | 183000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240705 | 182900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240705 | 182800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240705 | 182700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240705 | 182600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240705 | 182500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240705 | 182400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240705 | 182300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240705 | 182200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240705 | 182100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240705 | 182000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240705 | 181900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 98212 |
| 33 | 20240705 | 181800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240705 | 181700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240705 | 181600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240705 | 181500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240705 | 181400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240705 | 181300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240705 | 181200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240705 | 181100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240705 | 181000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240705 | 180900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240705 | 180800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240705 | 180700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240705 | 180600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240705 | 180500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240705 | 180400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240705 | 180300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240705 | 180200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240705 | 180100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240705 | 180000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240705 | 175900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240705 | 175800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240705 | 175700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240705 | 175600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240705 | 175500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240705 | 175400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240705 | 175300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240705 | 175200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240705 | 175100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240705 | 175000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240705 | 174900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 98212 |
| 63 | 20240705 | 174800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240705 | 174700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240705 | 174600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240705 | 174500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240705 | 174400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240705 | 174300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240705 | 174200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240705 | 174100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240705 | 174000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240705 | 173900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240705 | 173800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240705 | 173700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240705 | 173600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240705 | 173500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240705 | 173400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240705 | 173300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240705 | 173200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240705 | 173100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240705 | 173000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240705 | 172900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240705 | 172800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240705 | 172700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240705 | 172600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240705 | 172500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240705 | 172400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240705 | 172300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240705 | 172200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240705 | 172100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240705 | 172000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240705 | 171900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 98212 |
| 93 | 20240705 | 171800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240705 | 171700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240705 | 171600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240705 | 171500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240705 | 171400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240705 | 171300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240705 | 171200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240705 | 171100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240705 | 171000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240705 | 170900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240705 | 170800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240705 | 170700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240705 | 170600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240705 | 170500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240705 | 170400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240705 | 170300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240705 | 170200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240705 | 170100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240705 | 170000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240705 | 165900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240705 | 165800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240705 | 165700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240705 | 165600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240705 | 165500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240705 | 165400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240705 | 165300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240705 | 165200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240705 | 165100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240705 | 165000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240705 | 164900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 98212 |
| 123 | 20240705 | 164800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240705 | 164700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240705 | 164600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240705 | 164500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240705 | 164400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240705 | 164300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240705 | 164200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240705 | 164100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240705 | 164000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240705 | 163900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240705 | 163800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240705 | 163700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240705 | 163600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240705 | 163500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240705 | 163400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240705 | 163300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240705 | 163200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240705 | 163100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240705 | 163000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240705 | 162900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240705 | 162800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240705 | 162700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240705 | 162600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240705 | 162500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240705 | 162400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240705 | 162300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240705 | 162200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240705 | 162100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240705 | 162000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240705 | 161900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 98212 |
| 153 | 20240705 | 161800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240705 | 161700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240705 | 161600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240705 | 161500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240705 | 161400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240705 | 161300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240705 | 161200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240705 | 161100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240705 | 161000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240705 | 160900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240705 | 160800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240705 | 160700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240705 | 160600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240705 | 160500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240705 | 160400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240705 | 160300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240705 | 160200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240705 | 160100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240705 | 160000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240705 | 155900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240705 | 155800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240705 | 155700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240705 | 155600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240705 | 155500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240705 | 155400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240705 | 155300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240705 | 155200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240705 | 155100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240705 | 155000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240705 | 154900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 98212 |
| 183 | 20240705 | 154800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240705 | 154700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240705 | 154600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240705 | 154500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240705 | 154400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240705 | 154300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240705 | 154200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240705 | 154100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240705 | 154000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240705 | 153900 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240705 | 153800 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240705 | 153700 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240705 | 153600 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240705 | 153500 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240705 | 153400 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240705 | 153300 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240705 | 153200 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240705 | 153100 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240705 | 153000 | 7376401320 | 7610 | 7610 | 7610 | 7610 | 98212 |
| 202 | 20240705 | 152900 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240705 | 152800 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240705 | 152700 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240705 | 152600 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240705 | 152500 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240705 | 152400 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240705 | 152300 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240705 | 152200 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240705 | 152100 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240705 | 152000 | 6629008000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240705 | 151900 | 6629008000 | 7660 | 7640 | 7660 | 7630 | 2653 |
| 213 | 20240705 | 151800 | 6608732400 | 7640 | 7640 | 7650 | 7640 | 818 |
| 214 | 20240705 | 151700 | 6602481760 | 7640 | 7640 | 7650 | 7640 | 1065 |
| 215 | 20240705 | 151600 | 6594344470 | 7640 | 7640 | 7650 | 7640 | 2885 |
| 216 | 20240705 | 151500 | 6572288140 | 7640 | 7640 | 7640 | 7630 | 1801 |
| 217 | 20240705 | 151400 | 6558535080 | 7630 | 7640 | 7640 | 7630 | 860 |
| 218 | 20240705 | 151300 | 6551972780 | 7640 | 7630 | 7640 | 7620 | 8008 |
| 219 | 20240705 | 151200 | 6490858760 | 7630 | 7640 | 7640 | 7630 | 2718 |
| 220 | 20240705 | 151100 | 6470118860 | 7630 | 7630 | 7640 | 7630 | 564 |
| 221 | 20240705 | 151000 | 6465815320 | 7630 | 7640 | 7640 | 7620 | 1118 |
| 222 | 20240705 | 150900 | 6457288060 | 7630 | 7630 | 7640 | 7620 | 1202 |
| 223 | 20240705 | 150800 | 6448122650 | 7640 | 7640 | 7640 | 7620 | 938 |
| 224 | 20240705 | 150700 | 6440973290 | 7630 | 7630 | 7640 | 7630 | 2673 |
| 225 | 20240705 | 150600 | 6420570490 | 7630 | 7620 | 7630 | 7610 | 3049 |
| 226 | 20240705 | 150500 | 6397351290 | 7620 | 7630 | 7630 | 7610 | 1572 |
| 227 | 20240705 | 150400 | 6385375910 | 7620 | 7620 | 7630 | 7620 | 1444 |
| 228 | 20240705 | 150300 | 6374372110 | 7620 | 7620 | 7620 | 7610 | 1130 |
| 229 | 20240705 | 150200 | 6365762450 | 7620 | 7620 | 7630 | 7620 | 5449 |
| 230 | 20240705 | 150100 | 6324228990 | 7620 | 7640 | 7640 | 7600 | 12349 |
| 231 | 20240705 | 150000 | 6230102540 | 7640 | 7600 | 7640 | 7600 | 3750 |
| 232 | 20240705 | 145900 | 6201509050 | 7600 | 7640 | 7640 | 7600 | 4697 |
| 233 | 20240705 | 145800 | 6165757880 | 7620 | 7620 | 7630 | 7620 | 1602 |
| 234 | 20240705 | 145700 | 6153550120 | 7640 | 7630 | 7640 | 7620 | 643 |
| 235 | 20240705 | 145600 | 6148643770 | 7640 | 7640 | 7650 | 7630 | 2409 |
| 236 | 20240705 | 145500 | 6130238030 | 7640 | 7620 | 7650 | 7620 | 4950 |
| 237 | 20240705 | 145400 | 6092401540 | 7620 | 7630 | 7640 | 7620 | 2917 |
| 238 | 20240705 | 145300 | 6070144850 | 7630 | 7590 | 7640 | 7590 | 3280 |
| 239 | 20240705 | 145200 | 6045108310 | 7590 | 7630 | 7640 | 7590 | 31746 |
| 240 | 20240705 | 145100 | 5803540860 | 7630 | 7630 | 7650 | 7630 | 1626 |
| 241 | 20240705 | 145000 | 5791118730 | 7630 | 7640 | 7650 | 7630 | 3187 |
| 242 | 20240705 | 144900 | 5766771720 | 7640 | 7640 | 7640 | 7640 | 103 |
| 243 | 20240705 | 144800 | 5765984800 | 7640 | 7650 | 7650 | 7640 | 972 |
| 244 | 20240705 | 144700 | 5758557590 | 7640 | 7640 | 7650 | 7640 | 2479 |
| 245 | 20240705 | 144600 | 5739602240 | 7640 | 7630 | 7660 | 7630 | 5662 |
| 246 | 20240705 | 144500 | 5696324880 | 7630 | 7640 | 7640 | 7630 | 1301 |
| 247 | 20240705 | 144400 | 5686392410 | 7640 | 7630 | 7640 | 7620 | 1930 |
| 248 | 20240705 | 144300 | 5671666670 | 7620 | 7620 | 7640 | 7620 | 675 |
| 249 | 20240705 | 144200 | 5666516560 | 7620 | 7620 | 7640 | 7620 | 5388 |
| 250 | 20240705 | 144100 | 5625426960 | 7610 | 7630 | 7630 | 7610 | 1790 |
| 251 | 20240705 | 144000 | 5611788260 | 7620 | 7630 | 7640 | 7610 | 1117 |
| 252 | 20240705 | 143900 | 5603277190 | 7630 | 7630 | 7640 | 7630 | 365 |
| 253 | 20240705 | 143800 | 5600489000 | 7640 | 7630 | 7640 | 7620 | 3179 |
| 254 | 20240705 | 143700 | 5576235980 | 7630 | 7620 | 7630 | 7620 | 7506 |
| 255 | 20240705 | 143600 | 5518998620 | 7620 | 7620 | 7620 | 7610 | 2441 |
| 256 | 20240705 | 143500 | 5500399990 | 7620 | 7630 | 7640 | 7620 | 2490 |
| 257 | 20240705 | 143400 | 5481404300 | 7630 | 7630 | 7640 | 7630 | 1459 |
| 258 | 20240705 | 143300 | 5470271960 | 7630 | 7630 | 7650 | 7630 | 1699 |
| 259 | 20240705 | 143200 | 5457291960 | 7630 | 7630 | 7640 | 7630 | 825 |
| 260 | 20240705 | 143100 | 5450996900 | 7630 | 7630 | 7650 | 7630 | 2244 |
| 261 | 20240705 | 143000 | 5433861300 | 7630 | 7640 | 7650 | 7630 | 1814 |
| 262 | 20240705 | 142900 | 5420003400 | 7640 | 7640 | 7650 | 7640 | 451 |
| 263 | 20240705 | 142800 | 5416556750 | 7640 | 7630 | 7650 | 7630 | 1274 |
| 264 | 20240705 | 142700 | 5406827690 | 7630 | 7610 | 7650 | 7610 | 5424 |
| 265 | 20240705 | 142600 | 5365413900 | 7610 | 7610 | 7620 | 7610 | 1761 |
| 266 | 20240705 | 142500 | 5352012560 | 7610 | 7610 | 7620 | 7610 | 1587 |
| 267 | 20240705 | 142400 | 5339933990 | 7610 | 7610 | 7620 | 7610 | 9918 |
| 268 | 20240705 | 142300 | 5264457990 | 7610 | 7620 | 7620 | 7610 | 2851 |
| 269 | 20240705 | 142200 | 5242741410 | 7620 | 7630 | 7630 | 7620 | 1011 |
| 270 | 20240705 | 142100 | 5235037440 | 7620 | 7620 | 7630 | 7620 | 4998 |
| 271 | 20240705 | 142000 | 5196941970 | 7630 | 7620 | 7630 | 7620 | 1334 |
| 272 | 20240705 | 141900 | 5186773840 | 7620 | 7620 | 7630 | 7620 | 1240 |
| 273 | 20240705 | 141800 | 5177323040 | 7620 | 7620 | 7630 | 7620 | 4429 |
| 274 | 20240705 | 141700 | 5143573760 | 7620 | 7630 | 7630 | 7620 | 10634 |
| 275 | 20240705 | 141600 | 5062485080 | 7640 | 7640 | 7640 | 7630 | 3301 |
| 276 | 20240705 | 141500 | 5037278140 | 7640 | 7640 | 7640 | 7630 | 2594 |
| 277 | 20240705 | 141400 | 5017470950 | 7640 | 7630 | 7640 | 7630 | 175 |
| 278 | 20240705 | 141300 | 5016134240 | 7630 | 7630 | 7640 | 7630 | 323 |
| 279 | 20240705 | 141200 | 5013666970 | 7630 | 7630 | 7640 | 7630 | 3571 |
| 280 | 20240705 | 141100 | 4986397410 | 7640 | 7630 | 7640 | 7630 | 1955 |
| 281 | 20240705 | 141000 | 4971469680 | 7630 | 7640 | 7650 | 7630 | 3189 |
| 282 | 20240705 | 140900 | 4947107430 | 7640 | 7640 | 7640 | 7640 | 1094 |
| 283 | 20240705 | 140800 | 4938749270 | 7640 | 7660 | 7660 | 7640 | 3754 |
| 284 | 20240705 | 140700 | 4910035110 | 7650 | 7660 | 7660 | 7650 | 759 |
| 285 | 20240705 | 140600 | 4904221740 | 7650 | 7650 | 7660 | 7650 | 277 |
| 286 | 20240705 | 140500 | 4902100010 | 7650 | 7650 | 7680 | 7640 | 16135 |
| 287 | 20240705 | 140400 | 4778618090 | 7650 | 7670 | 7670 | 7650 | 5430 |
| 288 | 20240705 | 140300 | 4737025030 | 7660 | 7680 | 7680 | 7660 | 4288 |
| 289 | 20240705 | 140200 | 4704132660 | 7670 | 7680 | 7680 | 7670 | 2551 |
| 290 | 20240705 | 140100 | 4684562650 | 7680 | 7680 | 7680 | 7680 | 5413 |
| 291 | 20240705 | 140000 | 4642990810 | 7690 | 7700 | 7700 | 7680 | 2536 |
| 292 | 20240705 | 135900 | 4623492290 | 7690 | 7690 | 7700 | 7690 | 77 |
| 293 | 20240705 | 135800 | 4622900150 | 7690 | 7690 | 7700 | 7690 | 2422 |
| 294 | 20240705 | 135700 | 4604262570 | 7690 | 7690 | 7690 | 7690 | 953 |
| 295 | 20240705 | 135600 | 4596934000 | 7690 | 7690 | 7700 | 7690 | 448 |
| 296 | 20240705 | 135500 | 4593488280 | 7700 | 7700 | 7730 | 7690 | 9703 |
| 297 | 20240705 | 135400 | 4518722940 | 7690 | 7690 | 7710 | 7680 | 5855 |
| 298 | 20240705 | 135300 | 4473672290 | 7680 | 7690 | 7690 | 7680 | 488 |
| 299 | 20240705 | 135200 | 4469920040 | 7680 | 7710 | 7710 | 7680 | 42705 |
| 300 | 20240705 | 135100 | 4140999940 | 7710 | 7710 | 7720 | 7710 | 1295 |
| 301 | 20240705 | 135000 | 4131010480 | 7710 | 7720 | 7720 | 7710 | 414 |
| 302 | 20240705 | 134900 | 4127814450 | 7720 | 7720 | 7720 | 7720 | 554 |
| 303 | 20240705 | 134800 | 4123537570 | 7720 | 7720 | 7720 | 7720 | 581 |
| 304 | 20240705 | 134700 | 4119052250 | 7720 | 7720 | 7730 | 7720 | 2055 |
| 305 | 20240705 | 134600 | 4103177130 | 7710 | 7710 | 7720 | 7710 | 2002 |
| 306 | 20240705 | 134500 | 4087724250 | 7720 | 7730 | 7730 | 7710 | 10053 |
| 307 | 20240705 | 134400 | 4010128430 | 7730 | 7730 | 7730 | 7730 | 112 |
| 308 | 20240705 | 134300 | 4009262670 | 7740 | 7730 | 7740 | 7730 | 174 |
| 309 | 20240705 | 134200 | 4007916880 | 7730 | 7740 | 7740 | 7730 | 35 |
| 310 | 20240705 | 134100 | 4007646320 | 7730 | 7740 | 7740 | 7730 | 437 |
| 311 | 20240705 | 134000 | 4004263970 | 7730 | 7740 | 7740 | 7730 | 132 |
| 312 | 20240705 | 133900 | 4003242600 | 7740 | 7750 | 7750 | 7730 | 950 |
| 313 | 20240705 | 133800 | 3995880980 | 7740 | 7740 | 7750 | 7740 | 242 |
| 314 | 20240705 | 133700 | 3994007890 | 7750 | 7730 | 7750 | 7730 | 1298 |
| 315 | 20240705 | 133600 | 3983956070 | 7740 | 7740 | 7740 | 7730 | 1032 |
| 316 | 20240705 | 133500 | 3975968410 | 7740 | 7730 | 7740 | 7730 | 338 |
| 317 | 20240705 | 133400 | 3973355610 | 7740 | 7740 | 7740 | 7730 | 1198 |
| 318 | 20240705 | 133300 | 3964084090 | 7740 | 7740 | 7750 | 7740 | 60 |
| 319 | 20240705 | 133200 | 3963619490 | 7740 | 7740 | 7740 | 7740 | 79 |
| 320 | 20240705 | 133100 | 3963008030 | 7740 | 7740 | 7750 | 7740 | 475 |
| 321 | 20240705 | 133000 | 3959327190 | 7760 | 7740 | 7760 | 7740 | 1799 |
| 322 | 20240705 | 132900 | 3945377440 | 7750 | 7740 | 7750 | 7740 | 103 |
| 323 | 20240705 | 132800 | 3944579220 | 7740 | 7750 | 7750 | 7740 | 2700 |
| 324 | 20240705 | 132700 | 3923654550 | 7750 | 7740 | 7750 | 7740 | 20 |
| 325 | 20240705 | 132600 | 3923499560 | 7740 | 7740 | 7740 | 7740 | 118 |
| 326 | 20240705 | 132500 | 3922586240 | 7740 | 7740 | 7750 | 7730 | 1392 |
| 327 | 20240705 | 132400 | 3911812100 | 7750 | 7740 | 7750 | 7740 | 431 |
| 328 | 20240705 | 132300 | 3908473980 | 7730 | 7730 | 7740 | 7730 | 2372 |
| 329 | 20240705 | 132200 | 3890126420 | 7730 | 7730 | 7730 | 7730 | 2 |
| 330 | 20240705 | 132100 | 3890110960 | 7740 | 7750 | 7750 | 7730 | 441 |
| 331 | 20240705 | 132000 | 3886697700 | 7740 | 7750 | 7750 | 7730 | 1591 |
| 332 | 20240705 | 131900 | 3874374650 | 7760 | 7740 | 7760 | 7740 | 28 |
| 333 | 20240705 | 131800 | 3874157770 | 7740 | 7740 | 7740 | 7730 | 692 |
| 334 | 20240705 | 131700 | 3868801700 | 7740 | 7730 | 7760 | 7730 | 5919 |
| 335 | 20240705 | 131600 | 3822989900 | 7740 | 7740 | 7740 | 7730 | 560 |
| 336 | 20240705 | 131500 | 3818655590 | 7740 | 7740 | 7750 | 7740 | 2432 |
| 337 | 20240705 | 131400 | 3799831890 | 7750 | 7760 | 7760 | 7740 | 1397 |
| 338 | 20240705 | 131300 | 3789004230 | 7740 | 7760 | 7760 | 7740 | 6930 |
| 339 | 20240705 | 131200 | 3735296610 | 7760 | 7770 | 7770 | 7760 | 5 |
| 340 | 20240705 | 131100 | 3735257780 | 7760 | 7770 | 7770 | 7760 | 1321 |
| 341 | 20240705 | 131000 | 3724993730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 342 | 20240705 | 130900 | 3724993730 | 7760 | 7760 | 7760 | 7760 | 9 |
| 343 | 20240705 | 130800 | 3724923890 | 7760 | 7750 | 7760 | 7750 | 956 |
| 344 | 20240705 | 130700 | 3717510200 | 7750 | 7750 | 7750 | 7740 | 2302 |
| 345 | 20240705 | 130600 | 3699670180 | 7740 | 7750 | 7750 | 7740 | 699 |
| 346 | 20240705 | 130500 | 3694254240 | 7750 | 7750 | 7750 | 7750 | 1069 |
| 347 | 20240705 | 130400 | 3685969490 | 7740 | 7740 | 7740 | 7740 | 8 |
| 348 | 20240705 | 130300 | 3685907570 | 7780 | 7770 | 7780 | 7740 | 5513 |
| 349 | 20240705 | 130200 | 3643118110 | 7770 | 7770 | 7780 | 7770 | 69 |
| 350 | 20240705 | 130100 | 3642581480 | 7770 | 7770 | 7770 | 7770 | 202 |
| 351 | 20240705 | 130000 | 3641011940 | 7770 | 7760 | 7770 | 7760 | 743 |
| 352 | 20240705 | 125900 | 3635238930 | 7770 | 7760 | 7770 | 7760 | 391 |
| 353 | 20240705 | 125800 | 3632200870 | 7770 | 7760 | 7770 | 7760 | 92 |
| 354 | 20240705 | 125700 | 3631486940 | 7770 | 7780 | 7780 | 7760 | 1820 |
| 355 | 20240705 | 125600 | 3617340750 | 7780 | 7760 | 7780 | 7750 | 4329 |
| 356 | 20240705 | 125500 | 3583718400 | 7760 | 7750 | 7770 | 7750 | 1164 |
| 357 | 20240705 | 125400 | 3574687640 | 7750 | 7770 | 7770 | 7750 | 5 |
| 358 | 20240705 | 125300 | 3574648810 | 7770 | 7770 | 7770 | 7750 | 66 |
| 359 | 20240705 | 125200 | 3574136070 | 7750 | 7750 | 7760 | 7750 | 1017 |
| 360 | 20240705 | 125100 | 3566245820 | 7760 | 7760 | 7760 | 7750 | 7 |
| 361 | 20240705 | 125000 | 3566191550 | 7760 | 7750 | 7760 | 7750 | 163 |
| 362 | 20240705 | 124900 | 3564927810 | 7770 | 7760 | 7770 | 7750 | 567 |
| 363 | 20240705 | 124800 | 3560523530 | 7760 | 7760 | 7760 | 7760 | 4 |
| 364 | 20240705 | 124700 | 3560492490 | 7760 | 7760 | 7760 | 7760 | 2 |
| 365 | 20240705 | 124600 | 3560476970 | 7760 | 7750 | 7760 | 7750 | 4638 |
| 366 | 20240705 | 124500 | 3524486340 | 7760 | 7750 | 7760 | 7750 | 185 |
| 367 | 20240705 | 124400 | 3523052080 | 7750 | 7750 | 7750 | 7750 | 10 |
| 368 | 20240705 | 124300 | 3522974580 | 7750 | 7750 | 7760 | 7750 | 5 |
| 369 | 20240705 | 124200 | 3522935820 | 7750 | 7750 | 7750 | 7750 | 100 |
| 370 | 20240705 | 124100 | 3522160820 | 7750 | 7750 | 7750 | 7750 | 26 |
| 371 | 20240705 | 124000 | 3521959320 | 7750 | 7760 | 7760 | 7750 | 821 |
| 372 | 20240705 | 123900 | 3515588940 | 7760 | 7770 | 7770 | 7760 | 141 |
| 373 | 20240705 | 123800 | 3514494380 | 7760 | 7760 | 7770 | 7760 | 1211 |
| 374 | 20240705 | 123700 | 3505096470 | 7760 | 7760 | 7760 | 7760 | 309 |
| 375 | 20240705 | 123600 | 3502698630 | 7760 | 7760 | 7760 | 7760 | 30 |
| 376 | 20240705 | 123500 | 3502465830 | 7760 | 7760 | 7760 | 7760 | 1511 |
| 377 | 20240705 | 123400 | 3490740470 | 7770 | 7760 | 7770 | 7760 | 158 |
| 378 | 20240705 | 123300 | 3489514290 | 7760 | 7750 | 7760 | 7750 | 41 |
| 379 | 20240705 | 123200 | 3489196330 | 7760 | 7760 | 7760 | 7760 | 2231 |
| 380 | 20240705 | 123100 | 3471883770 | 7760 | 7760 | 7760 | 7760 | 19 |
| 381 | 20240705 | 123000 | 3471736330 | 7770 | 7750 | 7770 | 7750 | 1867 |
| 382 | 20240705 | 122900 | 3457248400 | 7750 | 7760 | 7760 | 7750 | 217 |
| 383 | 20240705 | 122800 | 3455564490 | 7760 | 7750 | 7760 | 7750 | 1004 |
| 384 | 20240705 | 122700 | 3447774870 | 7760 | 7750 | 7760 | 7750 | 535 |
| 385 | 20240705 | 122600 | 3443623740 | 7760 | 7750 | 7760 | 7750 | 203 |
| 386 | 20240705 | 122500 | 3442049490 | 7760 | 7760 | 7760 | 7750 | 3243 |
| 387 | 20240705 | 122400 | 3416883830 | 7760 | 7760 | 7760 | 7760 | 3 |
| 388 | 20240705 | 122300 | 3416860550 | 7760 | 7770 | 7770 | 7760 | 7 |
| 389 | 20240705 | 122200 | 3416806170 | 7760 | 7760 | 7760 | 7760 | 0 |
| 390 | 20240705 | 122100 | 3416806170 | 7760 | 7760 | 7760 | 7760 | 835 |
| 391 | 20240705 | 122000 | 3410326570 | 7760 | 7760 | 7760 | 7760 | 480 |
| 392 | 20240705 | 121900 | 3406601770 | 7760 | 7770 | 7770 | 7760 | 4 |
| 393 | 20240705 | 121800 | 3406570700 | 7770 | 7760 | 7770 | 7760 | 280 |
| 394 | 20240705 | 121700 | 3404397600 | 7770 | 7770 | 7770 | 7760 | 2009 |
| 395 | 20240705 | 121600 | 3388787680 | 7760 | 7760 | 7760 | 7760 | 74 |
| 396 | 20240705 | 121500 | 3388213440 | 7760 | 7760 | 7760 | 7760 | 1 |
| 397 | 20240705 | 121400 | 3388205680 | 7770 | 7770 | 7770 | 7770 | 0 |
| 398 | 20240705 | 121300 | 3388205680 | 7770 | 7770 | 7770 | 7770 | 3308 |
| 399 | 20240705 | 121200 | 3362502520 | 7780 | 7770 | 7780 | 7770 | 62 |
| 400 | 20240705 | 121100 | 3362020660 | 7770 | 7770 | 7770 | 7770 | 2 |
| 401 | 20240705 | 121000 | 3362005120 | 7770 | 7790 | 7800 | 7770 | 7336 |
| 402 | 20240705 | 120900 | 3304882100 | 7790 | 7790 | 7800 | 7790 | 670 |
| 403 | 20240705 | 120800 | 3299656150 | 7790 | 7780 | 7790 | 7780 | 1399 |
| 404 | 20240705 | 120700 | 3288767950 | 7780 | 7780 | 7780 | 7780 | 102 |
| 405 | 20240705 | 120600 | 3287974390 | 7790 | 7790 | 7790 | 7790 | 1055 |
| 406 | 20240705 | 120500 | 3279755940 | 7780 | 7780 | 7790 | 7780 | 539 |
| 407 | 20240705 | 120400 | 3275560520 | 7790 | 7790 | 7790 | 7790 | 113 |
| 408 | 20240705 | 120300 | 3274680250 | 7790 | 7800 | 7800 | 7790 | 56 |
| 409 | 20240705 | 120200 | 3274243470 | 7790 | 7790 | 7790 | 7790 | 4 |
| 410 | 20240705 | 120100 | 3274212310 | 7790 | 7790 | 7790 | 7790 | 137 |
| 411 | 20240705 | 120000 | 3273145080 | 7800 | 7810 | 7810 | 7800 | 924 |
| 412 | 20240705 | 115900 | 3265937820 | 7810 | 7800 | 7810 | 7800 | 1232 |
| 413 | 20240705 | 115800 | 3256322030 | 7800 | 7790 | 7800 | 7790 | 1302 |
| 414 | 20240705 | 115700 | 3246175120 | 7790 | 7790 | 7800 | 7790 | 2266 |
| 415 | 20240705 | 115600 | 3228519370 | 7790 | 7800 | 7800 | 7790 | 173 |
| 416 | 20240705 | 115500 | 3227170700 | 7790 | 7800 | 7800 | 7780 | 7992 |
| 417 | 20240705 | 115400 | 3164868750 | 7800 | 7800 | 7800 | 7800 | 10 |
| 418 | 20240705 | 115300 | 3164790750 | 7800 | 7800 | 7810 | 7800 | 188 |
| 419 | 20240705 | 115200 | 3163322840 | 7800 | 7810 | 7810 | 7800 | 285 |
| 420 | 20240705 | 115100 | 3161097030 | 7800 | 7800 | 7800 | 7800 | 9 |
| 421 | 20240705 | 115000 | 3161026830 | 7810 | 7810 | 7820 | 7810 | 1868 |
| 422 | 20240705 | 114900 | 3146436240 | 7810 | 7820 | 7830 | 7810 | 212 |
| 423 | 20240705 | 114800 | 3144779110 | 7810 | 7810 | 7820 | 7810 | 1304 |
| 424 | 20240705 | 114700 | 3134581870 | 7820 | 7820 | 7820 | 7810 | 5058 |
| 425 | 20240705 | 114600 | 3095040560 | 7820 | 7820 | 7830 | 7820 | 234 |
| 426 | 20240705 | 114500 | 3093208490 | 7820 | 7810 | 7830 | 7810 | 5074 |
| 427 | 20240705 | 114400 | 3053520330 | 7820 | 7810 | 7820 | 7810 | 80 |
| 428 | 20240705 | 114300 | 3052895080 | 7810 | 7820 | 7820 | 7810 | 2098 |
| 429 | 20240705 | 114200 | 3036492190 | 7820 | 7820 | 7820 | 7810 | 104 |
| 430 | 20240705 | 114100 | 3035679000 | 7820 | 7810 | 7820 | 7810 | 2069 |
| 431 | 20240705 | 114000 | 3019518590 | 7810 | 7810 | 7810 | 7800 | 1429 |
| 432 | 20240705 | 113900 | 3008358260 | 7800 | 7800 | 7820 | 7800 | 9139 |
| 433 | 20240705 | 113800 | 2936971760 | 7800 | 7800 | 7810 | 7800 | 727 |
| 434 | 20240705 | 113700 | 2931298140 | 7800 | 7800 | 7800 | 7790 | 4341 |
| 435 | 20240705 | 113600 | 2897438420 | 7790 | 7800 | 7810 | 7790 | 262 |
| 436 | 20240705 | 113500 | 2895394820 | 7800 | 7780 | 7800 | 7780 | 9168 |
| 437 | 20240705 | 113400 | 2823910120 | 7780 | 7790 | 7790 | 7780 | 1151 |
| 438 | 20240705 | 113300 | 2814949490 | 7790 | 7790 | 7790 | 7780 | 394 |
| 439 | 20240705 | 113200 | 2811880300 | 7780 | 7780 | 7780 | 7780 | 92 |
| 440 | 20240705 | 113100 | 2811164540 | 7780 | 7780 | 7790 | 7780 | 163 |
| 441 | 20240705 | 113000 | 2809894860 | 7790 | 7780 | 7790 | 7780 | 13 |
| 442 | 20240705 | 112900 | 2809793610 | 7780 | 7790 | 7790 | 7780 | 205 |
| 443 | 20240705 | 112800 | 2808196700 | 7780 | 7780 | 7790 | 7770 | 2519 |
| 444 | 20240705 | 112700 | 2788592760 | 7780 | 7770 | 7780 | 7770 | 3958 |
| 445 | 20240705 | 112600 | 2757815230 | 7770 | 7780 | 7780 | 7770 | 358 |
| 446 | 20240705 | 112500 | 2755030060 | 7780 | 7760 | 7780 | 7760 | 2436 |
| 447 | 20240705 | 112400 | 2736097580 | 7770 | 7760 | 7770 | 7760 | 154 |
| 448 | 20240705 | 112300 | 2734901020 | 7760 | 7760 | 7770 | 7760 | 1178 |
| 449 | 20240705 | 112200 | 2725748940 | 7760 | 7760 | 7770 | 7760 | 585 |
| 450 | 20240705 | 112100 | 2721206830 | 7760 | 7760 | 7760 | 7760 | 464 |
| 451 | 20240705 | 112000 | 2717606190 | 7760 | 7770 | 7770 | 7760 | 4619 |
| 452 | 20240705 | 111900 | 2681757250 | 7760 | 7760 | 7770 | 7760 | 257 |
| 453 | 20240705 | 111800 | 2679760420 | 7770 | 7770 | 7770 | 7760 | 1195 |
| 454 | 20240705 | 111700 | 2670475310 | 7760 | 7750 | 7760 | 7750 | 2597 |
| 455 | 20240705 | 111600 | 2650327050 | 7740 | 7760 | 7760 | 7740 | 165 |
| 456 | 20240705 | 111500 | 2649048300 | 7760 | 7750 | 7760 | 7740 | 4794 |
| 457 | 20240705 | 111400 | 2611863380 | 7750 | 7740 | 7750 | 7740 | 1266 |
| 458 | 20240705 | 111300 | 2602062520 | 7740 | 7740 | 7740 | 7740 | 12 |
| 459 | 20240705 | 111200 | 2601969640 | 7750 | 7730 | 7750 | 7730 | 10032 |
| 460 | 20240705 | 111100 | 2524288300 | 7740 | 7740 | 7740 | 7730 | 169 |
| 461 | 20240705 | 111000 | 2522980260 | 7730 | 7730 | 7740 | 7730 | 459 |
| 462 | 20240705 | 110900 | 2519430170 | 7730 | 7720 | 7740 | 7720 | 2448 |
| 463 | 20240705 | 110800 | 2500505720 | 7720 | 7720 | 7720 | 7720 | 14 |
| 464 | 20240705 | 110700 | 2500397640 | 7720 | 7730 | 7730 | 7720 | 699 |
| 465 | 20240705 | 110600 | 2494995410 | 7730 | 7700 | 7730 | 7700 | 2042 |
| 466 | 20240705 | 110500 | 2479231160 | 7700 | 7740 | 7740 | 7700 | 17324 |
| 467 | 20240705 | 110400 | 2345558990 | 7730 | 7730 | 7740 | 7730 | 873 |
| 468 | 20240705 | 110300 | 2338805700 | 7740 | 7730 | 7740 | 7730 | 790 |
| 469 | 20240705 | 110200 | 2332697480 | 7730 | 7730 | 7740 | 7730 | 540 |
| 470 | 20240705 | 110100 | 2328521760 | 7730 | 7750 | 7750 | 7730 | 7379 |
| 471 | 20240705 | 110000 | 2271376800 | 7760 | 7760 | 7760 | 7750 | 641 |
| 472 | 20240705 | 105900 | 2266407080 | 7750 | 7750 | 7760 | 7750 | 320 |
| 473 | 20240705 | 105800 | 2263926700 | 7750 | 7760 | 7770 | 7750 | 1326 |
| 474 | 20240705 | 105700 | 2253628260 | 7750 | 7760 | 7760 | 7750 | 1708 |
| 475 | 20240705 | 105600 | 2240377110 | 7770 | 7760 | 7770 | 7760 | 1023 |
| 476 | 20240705 | 105500 | 2232437110 | 7760 | 7750 | 7770 | 7750 | 481 |
| 477 | 20240705 | 105400 | 2228707020 | 7760 | 7750 | 7760 | 7750 | 736 |
| 478 | 20240705 | 105300 | 2222998470 | 7760 | 7750 | 7780 | 7750 | 15815 |
| 479 | 20240705 | 105200 | 2100386170 | 7750 | 7740 | 7750 | 7740 | 1117 |
| 480 | 20240705 | 105100 | 2091739620 | 7750 | 7750 | 7750 | 7740 | 359 |
| 481 | 20240705 | 105000 | 2088957410 | 7730 | 7750 | 7750 | 7720 | 6969 |
| 482 | 20240705 | 104900 | 2035059400 | 7750 | 7750 | 7750 | 7750 | 1860 |
| 483 | 20240705 | 104800 | 2020644400 | 7750 | 7750 | 7760 | 7750 | 159 |
| 484 | 20240705 | 104700 | 2019410640 | 7750 | 7760 | 7760 | 7750 | 1399 |
| 485 | 20240705 | 104600 | 2008564390 | 7750 | 7750 | 7760 | 7750 | 1509 |
| 486 | 20240705 | 104500 | 1996867990 | 7750 | 7750 | 7750 | 7750 | 1016 |
| 487 | 20240705 | 104400 | 1988993990 | 7750 | 7750 | 7760 | 7750 | 645 |
| 488 | 20240705 | 104300 | 1983993730 | 7750 | 7750 | 7760 | 7750 | 342 |
| 489 | 20240705 | 104200 | 1981341710 | 7750 | 7750 | 7750 | 7750 | 2326 |
| 490 | 20240705 | 104100 | 1963315210 | 7750 | 7770 | 7770 | 7750 | 7900 |
| 491 | 20240705 | 104000 | 1902020950 | 7760 | 7770 | 7770 | 7760 | 63 |
| 492 | 20240705 | 103900 | 1901531490 | 7760 | 7760 | 7770 | 7760 | 492 |
| 493 | 20240705 | 103800 | 1897712050 | 7770 | 7760 | 7770 | 7760 | 56 |
| 494 | 20240705 | 103700 | 1897277390 | 7770 | 7770 | 7770 | 7760 | 1471 |
| 495 | 20240705 | 103600 | 1885847910 | 7770 | 7760 | 7770 | 7760 | 179 |
| 496 | 20240705 | 103500 | 1884457160 | 7760 | 7770 | 7770 | 7760 | 787 |
| 497 | 20240705 | 103400 | 1878345710 | 7760 | 7760 | 7770 | 7760 | 1126 |
| 498 | 20240705 | 103300 | 1869602100 | 7760 | 7760 | 7760 | 7760 | 399 |
| 499 | 20240705 | 103200 | 1866505860 | 7760 | 7760 | 7770 | 7760 | 212 |
| 500 | 20240705 | 103100 | 1864859230 | 7770 | 7790 | 7790 | 7760 | 1790 |
| 501 | 20240705 | 103000 | 1850934920 | 7780 | 7780 | 7780 | 7780 | 36 |
| 502 | 20240705 | 102900 | 1850654840 | 7780 | 7780 | 7780 | 7780 | 1641 |
| 503 | 20240705 | 102800 | 1837887860 | 7770 | 7770 | 7770 | 7770 | 653 |
| 504 | 20240705 | 102700 | 1832814050 | 7770 | 7760 | 7770 | 7760 | 1404 |
| 505 | 20240705 | 102600 | 1821905100 | 7770 | 7760 | 7770 | 7760 | 40 |
| 506 | 20240705 | 102500 | 1821594530 | 7770 | 7760 | 7770 | 7760 | 263 |
| 507 | 20240705 | 102400 | 1819552140 | 7760 | 7760 | 7770 | 7760 | 269 |
| 508 | 20240705 | 102300 | 1817463180 | 7760 | 7760 | 7760 | 7760 | 12 |
| 509 | 20240705 | 102200 | 1817370060 | 7760 | 7780 | 7780 | 7760 | 959 |
| 510 | 20240705 | 102100 | 1809910680 | 7780 | 7800 | 7800 | 7780 | 6492 |
| 511 | 20240705 | 102000 | 1759341150 | 7800 | 7790 | 7800 | 7790 | 164 |
| 512 | 20240705 | 101900 | 1758062070 | 7790 | 7800 | 7800 | 7790 | 261 |
| 513 | 20240705 | 101800 | 1756026350 | 7790 | 7780 | 7790 | 7780 | 1718 |
| 514 | 20240705 | 101700 | 1742644040 | 7780 | 7780 | 7790 | 7780 | 676 |
| 515 | 20240705 | 101600 | 1737383240 | 7780 | 7780 | 7780 | 7780 | 177 |
| 516 | 20240705 | 101500 | 1736006180 | 7780 | 7760 | 7790 | 7760 | 837 |
| 517 | 20240705 | 101400 | 1729493340 | 7780 | 7760 | 7780 | 7740 | 7832 |
| 518 | 20240705 | 101300 | 1668672770 | 7760 | 7780 | 7790 | 7750 | 7606 |
| 519 | 20240705 | 101200 | 1609596090 | 7790 | 7750 | 7790 | 7750 | 6953 |
| 520 | 20240705 | 101100 | 1555566850 | 7750 | 7740 | 7760 | 7730 | 1630 |
| 521 | 20240705 | 101000 | 1542952480 | 7730 | 7730 | 7740 | 7730 | 230 |
| 522 | 20240705 | 100900 | 1541172360 | 7730 | 7730 | 7730 | 7730 | 6 |
| 523 | 20240705 | 100800 | 1541125980 | 7730 | 7760 | 7760 | 7730 | 12195 |
| 524 | 20240705 | 100700 | 1446630470 | 7760 | 7770 | 7770 | 7760 | 1162 |
| 525 | 20240705 | 100600 | 1437601750 | 7770 | 7770 | 7780 | 7770 | 1287 |
| 526 | 20240705 | 100500 | 1427601710 | 7770 | 7770 | 7770 | 7770 | 3385 |
| 527 | 20240705 | 100400 | 1401300260 | 7770 | 7770 | 7770 | 7760 | 23 |
| 528 | 20240705 | 100300 | 1401121760 | 7770 | 7760 | 7770 | 7760 | 2390 |
| 529 | 20240705 | 100200 | 1382573740 | 7760 | 7760 | 7760 | 7760 | 270 |
| 530 | 20240705 | 100100 | 1380478540 | 7760 | 7770 | 7770 | 7760 | 205 |
| 531 | 20240705 | 100000 | 1378886220 | 7760 | 7760 | 7770 | 7760 | 687 |
| 532 | 20240705 | 095900 | 1373553510 | 7760 | 7760 | 7760 | 7760 | 2638 |
| 533 | 20240705 | 095800 | 1353082630 | 7760 | 7760 | 7760 | 7750 | 259 |
| 534 | 20240705 | 095700 | 1351072830 | 7750 | 7760 | 7760 | 7750 | 751 |
| 535 | 20240705 | 095600 | 1345245110 | 7760 | 7760 | 7760 | 7760 | 823 |
| 536 | 20240705 | 095500 | 1338858630 | 7760 | 7760 | 7760 | 7750 | 689 |
| 537 | 20240705 | 095400 | 1333514990 | 7760 | 7730 | 7760 | 7730 | 2644 |
| 538 | 20240705 | 095300 | 1313013450 | 7730 | 7750 | 7750 | 7730 | 761 |
| 539 | 20240705 | 095200 | 1307122940 | 7750 | 7750 | 7750 | 7740 | 430 |
| 540 | 20240705 | 095100 | 1303790450 | 7750 | 7740 | 7750 | 7740 | 1724 |
| 541 | 20240705 | 095000 | 1290446450 | 7740 | 7740 | 7740 | 7740 | 439 |
| 542 | 20240705 | 094900 | 1287048590 | 7730 | 7760 | 7770 | 7730 | 12597 |
| 543 | 20240705 | 094800 | 1189464070 | 7760 | 7760 | 7760 | 7760 | 0 |
| 544 | 20240705 | 094700 | 1189464070 | 7760 | 7760 | 7760 | 7760 | 1178 |
| 545 | 20240705 | 094600 | 1180322790 | 7760 | 7770 | 7770 | 7760 | 188 |
| 546 | 20240705 | 094500 | 1178863630 | 7750 | 7770 | 7770 | 7750 | 978 |
| 547 | 20240705 | 094400 | 1171265470 | 7770 | 7760 | 7770 | 7760 | 1368 |
| 548 | 20240705 | 094300 | 1160648230 | 7750 | 7740 | 7750 | 7740 | 298 |
| 549 | 20240705 | 094200 | 1158338880 | 7740 | 7760 | 7770 | 7740 | 1207 |
| 550 | 20240705 | 094100 | 1148974360 | 7760 | 7750 | 7770 | 7750 | 1151 |
| 551 | 20240705 | 094000 | 1140042250 | 7770 | 7760 | 7780 | 7740 | 1800 |
| 552 | 20240705 | 093900 | 1126067050 | 7760 | 7760 | 7760 | 7740 | 4090 |
| 553 | 20240705 | 093800 | 1094363290 | 7770 | 7760 | 7780 | 7760 | 514 |
| 554 | 20240705 | 093700 | 1090369730 | 7750 | 7760 | 7760 | 7750 | 354 |
| 555 | 20240705 | 093600 | 1087622710 | 7760 | 7760 | 7760 | 7750 | 1307 |
| 556 | 20240705 | 093500 | 1077492910 | 7760 | 7750 | 7770 | 7750 | 219 |
| 557 | 20240705 | 093400 | 1075792020 | 7750 | 7780 | 7780 | 7750 | 7510 |
| 558 | 20240705 | 093300 | 1017518370 | 7780 | 7790 | 7800 | 7780 | 1945 |
| 559 | 20240705 | 093200 | 1002378140 | 7790 | 7780 | 7790 | 7780 | 1315 |
| 560 | 20240705 | 093100 | 992141250 | 7780 | 7800 | 7800 | 7780 | 2955 |
| 561 | 20240705 | 093000 | 969114600 | 7800 | 7790 | 7800 | 7790 | 2267 |
| 562 | 20240705 | 092900 | 951440670 | 7790 | 7780 | 7790 | 7780 | 1527 |
| 563 | 20240705 | 092800 | 939551220 | 7780 | 7780 | 7780 | 7770 | 316 |
| 564 | 20240705 | 092700 | 937092750 | 7800 | 7790 | 7800 | 7790 | 1503 |
| 565 | 20240705 | 092600 | 925381770 | 7800 | 7790 | 7800 | 7790 | 108 |
| 566 | 20240705 | 092500 | 924540350 | 7790 | 7790 | 7800 | 7790 | 4159 |
| 567 | 20240705 | 092400 | 892140220 | 7790 | 7760 | 7790 | 7760 | 2138 |
| 568 | 20240705 | 092300 | 875529020 | 7770 | 7800 | 7800 | 7760 | 5500 |
| 569 | 20240705 | 092200 | 832799270 | 7800 | 7790 | 7800 | 7790 | 224 |
| 570 | 20240705 | 092100 | 831054230 | 7790 | 7810 | 7810 | 7790 | 3629 |
| 571 | 20240705 | 092000 | 802746420 | 7810 | 7830 | 7840 | 7810 | 6613 |
| 572 | 20240705 | 091900 | 751017900 | 7830 | 7840 | 7840 | 7830 | 12338 |
| 573 | 20240705 | 091800 | 654302960 | 7840 | 7820 | 7840 | 7820 | 5817 |
| 574 | 20240705 | 091700 | 608730330 | 7820 | 7790 | 7820 | 7790 | 4851 |
| 575 | 20240705 | 091600 | 570863110 | 7790 | 7780 | 7790 | 7780 | 4115 |
| 576 | 20240705 | 091500 | 538843530 | 7780 | 7770 | 7780 | 7770 | 4218 |
| 577 | 20240705 | 091400 | 506063780 | 7770 | 7770 | 7770 | 7770 | 46 |
| 578 | 20240705 | 091300 | 505706360 | 7770 | 7760 | 7770 | 7760 | 533 |
| 579 | 20240705 | 091200 | 501569890 | 7750 | 7730 | 7760 | 7730 | 3856 |
| 580 | 20240705 | 091100 | 471716740 | 7730 | 7740 | 7740 | 7730 | 1494 |
| 581 | 20240705 | 091000 | 460166490 | 7740 | 7730 | 7740 | 7730 | 418 |
| 582 | 20240705 | 090900 | 456931210 | 7750 | 7750 | 7750 | 7730 | 1525 |
| 583 | 20240705 | 090800 | 445126330 | 7750 | 7750 | 7760 | 7740 | 2350 |
| 584 | 20240705 | 090700 | 426912420 | 7740 | 7720 | 7760 | 7710 | 3231 |
| 585 | 20240705 | 090600 | 401891790 | 7720 | 7760 | 7760 | 7720 | 6668 |
| 586 | 20240705 | 090500 | 350303700 | 7760 | 7800 | 7800 | 7760 | 4096 |
| 587 | 20240705 | 090400 | 318424240 | 7800 | 7770 | 7810 | 7770 | 6878 |
| 588 | 20240705 | 090300 | 264846360 | 7770 | 7750 | 7770 | 7750 | 4031 |
| 589 | 20240705 | 090200 | 233536960 | 7740 | 7760 | 7760 | 7730 | 7122 |
| 590 | 20240705 | 090100 | 178368550 | 7750 | 7710 | 7760 | 7710 | 3717 |
| 591 | 20240705 | 090000 | 149649210 | 7700 | 7780 | 7780 | 7700 | 19267 |