29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 47498 |
| 3 | 20240905 | 184600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240905 | 184500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240905 | 184400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240905 | 184300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240905 | 184200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240905 | 184100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240905 | 184000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240905 | 183900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240905 | 183800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240905 | 183700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240905 | 183600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240905 | 183500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240905 | 183400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240905 | 183300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240905 | 183200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240905 | 183100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240905 | 183000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240905 | 182900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240905 | 182800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240905 | 182700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240905 | 182600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240905 | 182500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240905 | 182400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240905 | 182300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240905 | 182200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240905 | 182100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240905 | 182000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240905 | 181900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240905 | 181800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240905 | 181700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 47498 |
| 33 | 20240905 | 181600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240905 | 181500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240905 | 181400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240905 | 181300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240905 | 181200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240905 | 181100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240905 | 181000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240905 | 180900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240905 | 180800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240905 | 180700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240905 | 180600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240905 | 180500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240905 | 180400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240905 | 180300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240905 | 180200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240905 | 180100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240905 | 180000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240905 | 175900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240905 | 175800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240905 | 175700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240905 | 175600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240905 | 175500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240905 | 175400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240905 | 175300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240905 | 175200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240905 | 175100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240905 | 175000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240905 | 174900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240905 | 174800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240905 | 174700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 47498 |
| 63 | 20240905 | 174600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240905 | 174500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240905 | 174400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240905 | 174300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240905 | 174200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240905 | 174100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240905 | 174000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240905 | 173900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240905 | 173800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240905 | 173700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240905 | 173600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240905 | 173500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240905 | 173400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240905 | 173300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240905 | 173200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240905 | 173100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240905 | 173000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240905 | 172900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240905 | 172800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240905 | 172700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240905 | 172600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240905 | 172500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240905 | 172400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240905 | 172300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240905 | 172200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240905 | 172100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240905 | 172000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240905 | 171900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240905 | 171800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240905 | 171700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 47498 |
| 93 | 20240905 | 171600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240905 | 171500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240905 | 171400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240905 | 171300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240905 | 171200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240905 | 171100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240905 | 171000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240905 | 170900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240905 | 170800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240905 | 170700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240905 | 170600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240905 | 170500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240905 | 170400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240905 | 170300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240905 | 170200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240905 | 170100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240905 | 170000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240905 | 165900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240905 | 165800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240905 | 165700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240905 | 165600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240905 | 165500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240905 | 165400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240905 | 165300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240905 | 165200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240905 | 165100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240905 | 165000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240905 | 164900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240905 | 164800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240905 | 164700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 47498 |
| 123 | 20240905 | 164600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240905 | 164500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240905 | 164400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240905 | 164300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240905 | 164200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240905 | 164100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240905 | 164000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240905 | 163900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240905 | 163800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240905 | 163700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240905 | 163600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240905 | 163500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240905 | 163400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240905 | 163300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240905 | 163200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240905 | 163100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240905 | 163000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240905 | 162900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240905 | 162800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240905 | 162700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240905 | 162600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240905 | 162500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240905 | 162400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240905 | 162300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240905 | 162200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240905 | 162100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240905 | 162000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240905 | 161900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240905 | 161800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240905 | 161700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 47498 |
| 153 | 20240905 | 161600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240905 | 161500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240905 | 161400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240905 | 161300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240905 | 161200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240905 | 161100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240905 | 161000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240905 | 160900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240905 | 160800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240905 | 160700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240905 | 160600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240905 | 160500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240905 | 160400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240905 | 160300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240905 | 160200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240905 | 160100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240905 | 160000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240905 | 155900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240905 | 155800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240905 | 155700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240905 | 155600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240905 | 155500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240905 | 155400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240905 | 155300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240905 | 155200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240905 | 155100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240905 | 155000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240905 | 154900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240905 | 154800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240905 | 154700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 47498 |
| 183 | 20240905 | 154600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240905 | 154500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240905 | 154400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240905 | 154300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240905 | 154200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240905 | 154100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240905 | 154000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240905 | 153900 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240905 | 153800 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240905 | 153700 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240905 | 153600 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240905 | 153500 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240905 | 153400 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240905 | 153300 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240905 | 153200 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240905 | 153100 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240905 | 153000 | 6386361120 | 8450 | 8450 | 8450 | 8450 | 47498 |
| 200 | 20240905 | 152900 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240905 | 152800 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240905 | 152700 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240905 | 152600 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240905 | 152500 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240905 | 152400 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240905 | 152300 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240905 | 152200 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240905 | 152100 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240905 | 152000 | 5985003020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240905 | 151900 | 5985003020 | 8450 | 8450 | 8450 | 8440 | 1191 |
| 211 | 20240905 | 151800 | 5974939200 | 8440 | 8430 | 8440 | 8430 | 581 |
| 212 | 20240905 | 151700 | 5970036260 | 8440 | 8450 | 8470 | 8440 | 3889 |
| 213 | 20240905 | 151600 | 5937175950 | 8470 | 8460 | 8470 | 8460 | 467 |
| 214 | 20240905 | 151500 | 5933222770 | 8460 | 8460 | 8460 | 8460 | 1126 |
| 215 | 20240905 | 151400 | 5923696810 | 8460 | 8450 | 8460 | 8450 | 1021 |
| 216 | 20240905 | 151300 | 5915059160 | 8450 | 8450 | 8450 | 8450 | 70 |
| 217 | 20240905 | 151200 | 5914467660 | 8460 | 8460 | 8460 | 8450 | 480 |
| 218 | 20240905 | 151100 | 5910407060 | 8460 | 8460 | 8460 | 8460 | 493 |
| 219 | 20240905 | 151000 | 5906236280 | 8450 | 8460 | 8460 | 8450 | 729 |
| 220 | 20240905 | 150900 | 5900073780 | 8460 | 8450 | 8460 | 8450 | 576 |
| 221 | 20240905 | 150800 | 5895202620 | 8450 | 8440 | 8460 | 8440 | 2351 |
| 222 | 20240905 | 150700 | 5875336540 | 8450 | 8450 | 8450 | 8450 | 437 |
| 223 | 20240905 | 150600 | 5871643890 | 8450 | 8450 | 8450 | 8450 | 1226 |
| 224 | 20240905 | 150500 | 5861284190 | 8450 | 8450 | 8450 | 8450 | 247 |
| 225 | 20240905 | 150400 | 5859197040 | 8440 | 8440 | 8450 | 8440 | 534 |
| 226 | 20240905 | 150300 | 5854687640 | 8440 | 8450 | 8450 | 8440 | 138 |
| 227 | 20240905 | 150200 | 5853522600 | 8450 | 8440 | 8450 | 8440 | 296 |
| 228 | 20240905 | 150100 | 5851021700 | 8440 | 8450 | 8450 | 8440 | 370 |
| 229 | 20240905 | 150000 | 5847896460 | 8440 | 8440 | 8440 | 8440 | 269 |
| 230 | 20240905 | 145900 | 5845626100 | 8450 | 8450 | 8450 | 8420 | 123 |
| 231 | 20240905 | 145800 | 5844589120 | 8420 | 8440 | 8450 | 8420 | 3672 |
| 232 | 20240905 | 145700 | 5813605090 | 8430 | 8440 | 8440 | 8430 | 245 |
| 233 | 20240905 | 145600 | 5811537300 | 8430 | 8420 | 8450 | 8410 | 6533 |
| 234 | 20240905 | 145500 | 5756426720 | 8420 | 8410 | 8430 | 8410 | 405 |
| 235 | 20240905 | 145400 | 5753016620 | 8430 | 8420 | 8430 | 8410 | 7623 |
| 236 | 20240905 | 145300 | 5688857570 | 8420 | 8430 | 8430 | 8420 | 497 |
| 237 | 20240905 | 145200 | 5684671990 | 8430 | 8430 | 8430 | 8430 | 2363 |
| 238 | 20240905 | 145100 | 5664751900 | 8430 | 8420 | 8430 | 8420 | 2266 |
| 239 | 20240905 | 145000 | 5645663730 | 8420 | 8430 | 8430 | 8420 | 4610 |
| 240 | 20240905 | 144900 | 5606839180 | 8440 | 8430 | 8440 | 8430 | 2155 |
| 241 | 20240905 | 144800 | 5588672470 | 8420 | 8430 | 8430 | 8420 | 670 |
| 242 | 20240905 | 144700 | 5583030950 | 8420 | 8410 | 8420 | 8410 | 105 |
| 243 | 20240905 | 144600 | 5582147000 | 8410 | 8420 | 8430 | 8410 | 804 |
| 244 | 20240905 | 144500 | 5575376430 | 8430 | 8420 | 8430 | 8420 | 11 |
| 245 | 20240905 | 144400 | 5575283800 | 8420 | 8430 | 8430 | 8420 | 1702 |
| 246 | 20240905 | 144300 | 5560952750 | 8410 | 8410 | 8420 | 8410 | 363 |
| 247 | 20240905 | 144200 | 5557898370 | 8410 | 8430 | 8430 | 8410 | 988 |
| 248 | 20240905 | 144100 | 5549582140 | 8410 | 8410 | 8430 | 8410 | 830 |
| 249 | 20240905 | 144000 | 5542600700 | 8420 | 8420 | 8430 | 8400 | 9537 |
| 250 | 20240905 | 143900 | 5462365280 | 8410 | 8410 | 8420 | 8410 | 397 |
| 251 | 20240905 | 143800 | 5459025780 | 8400 | 8410 | 8420 | 8400 | 349 |
| 252 | 20240905 | 143700 | 5456091210 | 8410 | 8410 | 8420 | 8400 | 1619 |
| 253 | 20240905 | 143600 | 5442481830 | 8420 | 8410 | 8420 | 8410 | 2409 |
| 254 | 20240905 | 143500 | 5422221980 | 8410 | 8400 | 8410 | 8400 | 1012 |
| 255 | 20240905 | 143400 | 5413720560 | 8400 | 8410 | 8410 | 8400 | 745 |
| 256 | 20240905 | 143300 | 5407461530 | 8400 | 8400 | 8400 | 8390 | 808 |
| 257 | 20240905 | 143200 | 5400675360 | 8400 | 8400 | 8410 | 8400 | 1909 |
| 258 | 20240905 | 143100 | 5384639190 | 8400 | 8400 | 8400 | 8400 | 1169 |
| 259 | 20240905 | 143000 | 5374819590 | 8400 | 8400 | 8410 | 8400 | 5326 |
| 260 | 20240905 | 142900 | 5330079840 | 8390 | 8390 | 8390 | 8390 | 965 |
| 261 | 20240905 | 142800 | 5321983490 | 8390 | 8390 | 8390 | 8380 | 2454 |
| 262 | 20240905 | 142700 | 5301395460 | 8390 | 8390 | 8390 | 8380 | 263 |
| 263 | 20240905 | 142600 | 5299190370 | 8380 | 8390 | 8390 | 8380 | 141 |
| 264 | 20240905 | 142500 | 5298008720 | 8390 | 8390 | 8390 | 8390 | 172 |
| 265 | 20240905 | 142400 | 5296565640 | 8390 | 8380 | 8390 | 8380 | 41 |
| 266 | 20240905 | 142300 | 5296221660 | 8390 | 8400 | 8400 | 8390 | 5431 |
| 267 | 20240905 | 142200 | 5250655560 | 8400 | 8400 | 8400 | 8400 | 6 |
| 268 | 20240905 | 142100 | 5250605160 | 8390 | 8400 | 8400 | 8390 | 364 |
| 269 | 20240905 | 142000 | 5247547600 | 8410 | 8400 | 8410 | 8400 | 200 |
| 270 | 20240905 | 141900 | 5245867590 | 8400 | 8400 | 8400 | 8400 | 1310 |
| 271 | 20240905 | 141800 | 5234863590 | 8400 | 8400 | 8400 | 8400 | 61 |
| 272 | 20240905 | 141700 | 5234351190 | 8410 | 8400 | 8410 | 8390 | 1418 |
| 273 | 20240905 | 141600 | 5222439950 | 8410 | 8410 | 8410 | 8410 | 227 |
| 274 | 20240905 | 141500 | 5220530880 | 8410 | 8400 | 8410 | 8400 | 2084 |
| 275 | 20240905 | 141400 | 5203025260 | 8400 | 8400 | 8400 | 8400 | 7 |
| 276 | 20240905 | 141300 | 5202966460 | 8400 | 8390 | 8400 | 8390 | 6482 |
| 277 | 20240905 | 141200 | 5148582080 | 8390 | 8390 | 8390 | 8390 | 431 |
| 278 | 20240905 | 141100 | 5144965990 | 8390 | 8390 | 8390 | 8390 | 62 |
| 279 | 20240905 | 141000 | 5144445810 | 8390 | 8390 | 8390 | 8390 | 1913 |
| 280 | 20240905 | 140900 | 5128395740 | 8390 | 8390 | 8390 | 8390 | 3693 |
| 281 | 20240905 | 140800 | 5097411470 | 8390 | 8390 | 8400 | 8380 | 4586 |
| 282 | 20240905 | 140700 | 5058936370 | 8390 | 8390 | 8390 | 8380 | 570 |
| 283 | 20240905 | 140600 | 5054154570 | 8380 | 8390 | 8400 | 8380 | 1397 |
| 284 | 20240905 | 140500 | 5042445360 | 8390 | 8390 | 8390 | 8380 | 8445 |
| 285 | 20240905 | 140400 | 4971592820 | 8400 | 8400 | 8410 | 8390 | 2819 |
| 286 | 20240905 | 140300 | 4947913130 | 8410 | 8410 | 8410 | 8410 | 1531 |
| 287 | 20240905 | 140200 | 4935037420 | 8410 | 8400 | 8430 | 8400 | 8769 |
| 288 | 20240905 | 140100 | 4861315680 | 8410 | 8410 | 8410 | 8410 | 1562 |
| 289 | 20240905 | 140000 | 4848179260 | 8410 | 8400 | 8420 | 8400 | 721 |
| 290 | 20240905 | 135900 | 4842115620 | 8410 | 8410 | 8410 | 8400 | 10837 |
| 291 | 20240905 | 135800 | 4751037500 | 8420 | 8420 | 8420 | 8410 | 3432 |
| 292 | 20240905 | 135700 | 4722168260 | 8420 | 8430 | 8440 | 8410 | 1831 |
| 293 | 20240905 | 135600 | 4706748270 | 8430 | 8430 | 8440 | 8420 | 1944 |
| 294 | 20240905 | 135500 | 4690362120 | 8430 | 8440 | 8440 | 8420 | 5218 |
| 295 | 20240905 | 135400 | 4646404830 | 8440 | 8440 | 8440 | 8440 | 63 |
| 296 | 20240905 | 135300 | 4645873110 | 8430 | 8430 | 8430 | 8430 | 314 |
| 297 | 20240905 | 135200 | 4643226090 | 8450 | 8440 | 8450 | 8440 | 109 |
| 298 | 20240905 | 135100 | 4642306070 | 8440 | 8450 | 8450 | 8440 | 259 |
| 299 | 20240905 | 135000 | 4640120050 | 8440 | 8440 | 8450 | 8440 | 1379 |
| 300 | 20240905 | 134900 | 4628480320 | 8440 | 8440 | 8450 | 8440 | 1686 |
| 301 | 20240905 | 134800 | 4614247420 | 8440 | 8440 | 8440 | 8430 | 766 |
| 302 | 20240905 | 134700 | 4607784150 | 8440 | 8440 | 8440 | 8440 | 1672 |
| 303 | 20240905 | 134600 | 4593672470 | 8440 | 8440 | 8440 | 8430 | 945 |
| 304 | 20240905 | 134500 | 4585698390 | 8440 | 8440 | 8440 | 8430 | 969 |
| 305 | 20240905 | 134400 | 4577521070 | 8440 | 8440 | 8440 | 8440 | 2411 |
| 306 | 20240905 | 134300 | 4557172230 | 8440 | 8440 | 8440 | 8430 | 679 |
| 307 | 20240905 | 134200 | 4551442650 | 8440 | 8440 | 8440 | 8440 | 646 |
| 308 | 20240905 | 134100 | 4545990410 | 8430 | 8430 | 8430 | 8430 | 167 |
| 309 | 20240905 | 134000 | 4544582600 | 8440 | 8430 | 8440 | 8420 | 2870 |
| 310 | 20240905 | 133900 | 4520392550 | 8440 | 8430 | 8450 | 8430 | 630 |
| 311 | 20240905 | 133800 | 4515076670 | 8430 | 8430 | 8440 | 8430 | 591 |
| 312 | 20240905 | 133700 | 4510088890 | 8440 | 8440 | 8450 | 8430 | 2096 |
| 313 | 20240905 | 133600 | 4492398600 | 8440 | 8440 | 8450 | 8440 | 1264 |
| 314 | 20240905 | 133500 | 4481729740 | 8450 | 8440 | 8450 | 8440 | 1644 |
| 315 | 20240905 | 133400 | 4467853780 | 8440 | 8450 | 8460 | 8440 | 207 |
| 316 | 20240905 | 133300 | 4466104650 | 8440 | 8450 | 8450 | 8440 | 785 |
| 317 | 20240905 | 133200 | 4459472970 | 8460 | 8450 | 8460 | 8450 | 3599 |
| 318 | 20240905 | 133100 | 4429061360 | 8440 | 8460 | 8460 | 8440 | 1299 |
| 319 | 20240905 | 133000 | 4418086130 | 8460 | 8460 | 8460 | 8460 | 90 |
| 320 | 20240905 | 132900 | 4417324730 | 8470 | 8450 | 8470 | 8450 | 174 |
| 321 | 20240905 | 132800 | 4415854280 | 8470 | 8450 | 8470 | 8450 | 574 |
| 322 | 20240905 | 132700 | 4411000390 | 8460 | 8460 | 8470 | 8460 | 877 |
| 323 | 20240905 | 132600 | 4403580900 | 8460 | 8460 | 8470 | 8460 | 641 |
| 324 | 20240905 | 132500 | 4398157330 | 8470 | 8470 | 8470 | 8460 | 1575 |
| 325 | 20240905 | 132400 | 4384827390 | 8460 | 8460 | 8470 | 8460 | 1801 |
| 326 | 20240905 | 132300 | 4369585240 | 8460 | 8460 | 8460 | 8450 | 3130 |
| 327 | 20240905 | 132200 | 4343105740 | 8460 | 8460 | 8460 | 8460 | 203 |
| 328 | 20240905 | 132100 | 4341388360 | 8460 | 8460 | 8460 | 8460 | 119 |
| 329 | 20240905 | 132000 | 4340381620 | 8470 | 8470 | 8470 | 8470 | 7 |
| 330 | 20240905 | 131900 | 4340322330 | 8470 | 8460 | 8470 | 8460 | 1547 |
| 331 | 20240905 | 131800 | 4327234640 | 8460 | 8460 | 8460 | 8460 | 1134 |
| 332 | 20240905 | 131700 | 4317641000 | 8460 | 8460 | 8480 | 8460 | 1208 |
| 333 | 20240905 | 131600 | 4307421180 | 8460 | 8460 | 8470 | 8460 | 3577 |
| 334 | 20240905 | 131500 | 4277147130 | 8470 | 8460 | 8470 | 8450 | 4914 |
| 335 | 20240905 | 131400 | 4235588740 | 8460 | 8470 | 8470 | 8460 | 1938 |
| 336 | 20240905 | 131300 | 4219185170 | 8460 | 8460 | 8470 | 8460 | 2671 |
| 337 | 20240905 | 131200 | 4196588490 | 8460 | 8460 | 8470 | 8460 | 1193 |
| 338 | 20240905 | 131100 | 4186495040 | 8460 | 8450 | 8470 | 8450 | 5207 |
| 339 | 20240905 | 131000 | 4142463710 | 8450 | 8450 | 8450 | 8450 | 83 |
| 340 | 20240905 | 130900 | 4141762360 | 8440 | 8450 | 8450 | 8440 | 127 |
| 341 | 20240905 | 130800 | 4140689820 | 8450 | 8450 | 8450 | 8450 | 1614 |
| 342 | 20240905 | 130700 | 4127051520 | 8450 | 8460 | 8460 | 8450 | 196 |
| 343 | 20240905 | 130600 | 4125395260 | 8460 | 8450 | 8460 | 8450 | 1540 |
| 344 | 20240905 | 130500 | 4112382200 | 8460 | 8450 | 8460 | 8450 | 3290 |
| 345 | 20240905 | 130400 | 4084580990 | 8450 | 8450 | 8450 | 8450 | 686 |
| 346 | 20240905 | 130300 | 4078784290 | 8450 | 8440 | 8450 | 8430 | 1008 |
| 347 | 20240905 | 130200 | 4070278530 | 8430 | 8430 | 8440 | 8430 | 583 |
| 348 | 20240905 | 130100 | 4065363130 | 8430 | 8430 | 8430 | 8430 | 380 |
| 349 | 20240905 | 130000 | 4062159730 | 8430 | 8430 | 8440 | 8430 | 166 |
| 350 | 20240905 | 125900 | 4060759430 | 8430 | 8430 | 8440 | 8430 | 159 |
| 351 | 20240905 | 125800 | 4059419040 | 8440 | 8440 | 8440 | 8440 | 370 |
| 352 | 20240905 | 125700 | 4056296240 | 8440 | 8450 | 8450 | 8440 | 1286 |
| 353 | 20240905 | 125600 | 4045441560 | 8450 | 8440 | 8450 | 8440 | 86 |
| 354 | 20240905 | 125500 | 4044715710 | 8440 | 8440 | 8450 | 8440 | 783 |
| 355 | 20240905 | 125400 | 4038106670 | 8440 | 8440 | 8440 | 8440 | 743 |
| 356 | 20240905 | 125300 | 4031835750 | 8440 | 8450 | 8450 | 8440 | 331 |
| 357 | 20240905 | 125200 | 4029041140 | 8440 | 8440 | 8440 | 8440 | 166 |
| 358 | 20240905 | 125100 | 4027640100 | 8450 | 8440 | 8450 | 8440 | 127 |
| 359 | 20240905 | 125000 | 4026567270 | 8440 | 8440 | 8450 | 8440 | 345 |
| 360 | 20240905 | 124900 | 4023654860 | 8450 | 8450 | 8450 | 8450 | 2 |
| 361 | 20240905 | 124800 | 4023637960 | 8450 | 8450 | 8450 | 8450 | 72 |
| 362 | 20240905 | 124700 | 4023029560 | 8440 | 8440 | 8440 | 8440 | 17 |
| 363 | 20240905 | 124600 | 4022886080 | 8460 | 8430 | 8460 | 8430 | 1448 |
| 364 | 20240905 | 124500 | 4010678600 | 8460 | 8440 | 8460 | 8430 | 1576 |
| 365 | 20240905 | 124400 | 3997373150 | 8440 | 8440 | 8440 | 8440 | 103 |
| 366 | 20240905 | 124300 | 3996503830 | 8440 | 8450 | 8470 | 8440 | 2472 |
| 367 | 20240905 | 124200 | 3975599230 | 8450 | 8450 | 8460 | 8440 | 9500 |
| 368 | 20240905 | 124100 | 3895340490 | 8450 | 8450 | 8460 | 8450 | 10691 |
| 369 | 20240905 | 124000 | 3804950800 | 8450 | 8460 | 8460 | 8450 | 551 |
| 370 | 20240905 | 123900 | 3800290500 | 8460 | 8450 | 8460 | 8450 | 176 |
| 371 | 20240905 | 123800 | 3798802540 | 8450 | 8450 | 8460 | 8450 | 624 |
| 372 | 20240905 | 123700 | 3793526510 | 8450 | 8460 | 8460 | 8450 | 2663 |
| 373 | 20240905 | 123600 | 3771002100 | 8460 | 8470 | 8470 | 8460 | 394 |
| 374 | 20240905 | 123500 | 3767667110 | 8460 | 8460 | 8470 | 8460 | 288 |
| 375 | 20240905 | 123400 | 3765230620 | 8470 | 8460 | 8470 | 8460 | 339 |
| 376 | 20240905 | 123300 | 3762361940 | 8460 | 8460 | 8470 | 8460 | 109 |
| 377 | 20240905 | 123200 | 3761439780 | 8470 | 8470 | 8470 | 8460 | 2461 |
| 378 | 20240905 | 123100 | 3740597180 | 8470 | 8470 | 8480 | 8470 | 265 |
| 379 | 20240905 | 123000 | 3738351330 | 8470 | 8480 | 8480 | 8470 | 18 |
| 380 | 20240905 | 122900 | 3738198860 | 8480 | 8470 | 8480 | 8470 | 215 |
| 381 | 20240905 | 122800 | 3736377130 | 8470 | 8480 | 8480 | 8470 | 32 |
| 382 | 20240905 | 122700 | 3736105980 | 8480 | 8470 | 8480 | 8470 | 219 |
| 383 | 20240905 | 122600 | 3734250070 | 8480 | 8480 | 8480 | 8480 | 901 |
| 384 | 20240905 | 122500 | 3726609590 | 8480 | 8480 | 8480 | 8470 | 395 |
| 385 | 20240905 | 122400 | 3723261160 | 8480 | 8470 | 8480 | 8470 | 2271 |
| 386 | 20240905 | 122300 | 3704007360 | 8470 | 8470 | 8470 | 8460 | 666 |
| 387 | 20240905 | 122200 | 3698366500 | 8460 | 8470 | 8470 | 8460 | 353 |
| 388 | 20240905 | 122100 | 3695377920 | 8470 | 8470 | 8470 | 8470 | 17 |
| 389 | 20240905 | 122000 | 3695233930 | 8470 | 8490 | 8490 | 8460 | 196 |
| 390 | 20240905 | 121900 | 3693575080 | 8460 | 8480 | 8480 | 8460 | 176 |
| 391 | 20240905 | 121800 | 3692083480 | 8470 | 8470 | 8470 | 8470 | 17 |
| 392 | 20240905 | 121700 | 3691939490 | 8480 | 8470 | 8480 | 8470 | 537 |
| 393 | 20240905 | 121600 | 3687388380 | 8470 | 8480 | 8480 | 8470 | 3650 |
| 394 | 20240905 | 121500 | 3656442880 | 8480 | 8480 | 8480 | 8470 | 1570 |
| 395 | 20240905 | 121400 | 3643139490 | 8480 | 8480 | 8480 | 8480 | 1 |
| 396 | 20240905 | 121300 | 3643131010 | 8480 | 8470 | 8480 | 8460 | 2045 |
| 397 | 20240905 | 121200 | 3625811160 | 8470 | 8470 | 8470 | 8470 | 140 |
| 398 | 20240905 | 121100 | 3624625360 | 8470 | 8470 | 8470 | 8460 | 740 |
| 399 | 20240905 | 121000 | 3618357720 | 8460 | 8470 | 8470 | 8460 | 252 |
| 400 | 20240905 | 120900 | 3616225110 | 8470 | 8470 | 8470 | 8470 | 2854 |
| 401 | 20240905 | 120800 | 3592051730 | 8480 | 8480 | 8480 | 8480 | 97 |
| 402 | 20240905 | 120700 | 3591229170 | 8470 | 8470 | 8470 | 8470 | 179 |
| 403 | 20240905 | 120600 | 3589713040 | 8480 | 8470 | 8480 | 8470 | 226 |
| 404 | 20240905 | 120500 | 3587797960 | 8480 | 8480 | 8480 | 8480 | 78 |
| 405 | 20240905 | 120400 | 3587136520 | 8470 | 8470 | 8470 | 8470 | 228 |
| 406 | 20240905 | 120300 | 3585205360 | 8470 | 8480 | 8480 | 8470 | 162 |
| 407 | 20240905 | 120200 | 3583832600 | 8470 | 8470 | 8470 | 8470 | 115 |
| 408 | 20240905 | 120100 | 3582858550 | 8480 | 8470 | 8480 | 8470 | 177 |
| 409 | 20240905 | 120000 | 3581358760 | 8470 | 8480 | 8480 | 8470 | 231 |
| 410 | 20240905 | 115900 | 3579401240 | 8470 | 8480 | 8480 | 8470 | 274 |
| 411 | 20240905 | 115800 | 3577078780 | 8490 | 8480 | 8490 | 8480 | 60 |
| 412 | 20240905 | 115700 | 3576569390 | 8480 | 8480 | 8480 | 8480 | 331 |
| 413 | 20240905 | 115600 | 3573762510 | 8490 | 8470 | 8490 | 8470 | 2024 |
| 414 | 20240905 | 115500 | 3556598360 | 8480 | 8470 | 8480 | 8470 | 139 |
| 415 | 20240905 | 115400 | 3555421000 | 8480 | 8470 | 8480 | 8470 | 105 |
| 416 | 20240905 | 115300 | 3554530820 | 8480 | 8470 | 8480 | 8470 | 122 |
| 417 | 20240905 | 115200 | 3553497460 | 8460 | 8460 | 8480 | 8460 | 7304 |
| 418 | 20240905 | 115100 | 3491619220 | 8470 | 8470 | 8470 | 8470 | 90 |
| 419 | 20240905 | 115000 | 3490856920 | 8470 | 8460 | 8470 | 8460 | 1101 |
| 420 | 20240905 | 114900 | 3481542450 | 8460 | 8460 | 8470 | 8460 | 318 |
| 421 | 20240905 | 114800 | 3478851210 | 8460 | 8460 | 8460 | 8460 | 12 |
| 422 | 20240905 | 114700 | 3478749690 | 8470 | 8470 | 8470 | 8460 | 206 |
| 423 | 20240905 | 114600 | 3477006380 | 8460 | 8460 | 8470 | 8460 | 1358 |
| 424 | 20240905 | 114500 | 3465517150 | 8460 | 8460 | 8460 | 8450 | 2452 |
| 425 | 20240905 | 114400 | 3444783230 | 8460 | 8470 | 8470 | 8460 | 85 |
| 426 | 20240905 | 114300 | 3444063450 | 8470 | 8460 | 8470 | 8460 | 153 |
| 427 | 20240905 | 114200 | 3442769060 | 8470 | 8460 | 8470 | 8460 | 93 |
| 428 | 20240905 | 114100 | 3441981530 | 8460 | 8470 | 8470 | 8460 | 5377 |
| 429 | 20240905 | 114000 | 3396491420 | 8470 | 8460 | 8470 | 8460 | 19 |
| 430 | 20240905 | 113900 | 3396330660 | 8470 | 8480 | 8480 | 8470 | 3640 |
| 431 | 20240905 | 113800 | 3365491510 | 8480 | 8480 | 8480 | 8470 | 2502 |
| 432 | 20240905 | 113700 | 3344276540 | 8470 | 8490 | 8490 | 8470 | 109 |
| 433 | 20240905 | 113600 | 3343352600 | 8470 | 8480 | 8480 | 8470 | 836 |
| 434 | 20240905 | 113500 | 3336266090 | 8480 | 8480 | 8490 | 8480 | 1952 |
| 435 | 20240905 | 113400 | 3319712520 | 8480 | 8480 | 8480 | 8480 | 124 |
| 436 | 20240905 | 113300 | 3318661000 | 8490 | 8490 | 8490 | 8490 | 1 |
| 437 | 20240905 | 113200 | 3318652510 | 8470 | 8480 | 8480 | 8470 | 853 |
| 438 | 20240905 | 113100 | 3311419240 | 8480 | 8470 | 8480 | 8470 | 232 |
| 439 | 20240905 | 113000 | 3309453200 | 8480 | 8480 | 8480 | 8470 | 124 |
| 440 | 20240905 | 112900 | 3308401840 | 8480 | 8470 | 8480 | 8470 | 661 |
| 441 | 20240905 | 112800 | 3302798140 | 8480 | 8470 | 8480 | 8470 | 151 |
| 442 | 20240905 | 112700 | 3301517670 | 8470 | 8480 | 8480 | 8470 | 866 |
| 443 | 20240905 | 112600 | 3294175320 | 8480 | 8470 | 8480 | 8470 | 778 |
| 444 | 20240905 | 112500 | 3287581170 | 8470 | 8480 | 8480 | 8470 | 178 |
| 445 | 20240905 | 112400 | 3286072560 | 8470 | 8480 | 8480 | 8470 | 260 |
| 446 | 20240905 | 112300 | 3283869360 | 8480 | 8480 | 8480 | 8470 | 901 |
| 447 | 20240905 | 112200 | 3276234040 | 8480 | 8480 | 8480 | 8470 | 677 |
| 448 | 20240905 | 112100 | 3270494490 | 8490 | 8480 | 8490 | 8470 | 1350 |
| 449 | 20240905 | 112000 | 3259046830 | 8480 | 8480 | 8490 | 8480 | 120 |
| 450 | 20240905 | 111900 | 3258028250 | 8480 | 8480 | 8480 | 8480 | 833 |
| 451 | 20240905 | 111800 | 3250964410 | 8480 | 8480 | 8480 | 8480 | 716 |
| 452 | 20240905 | 111700 | 3244892730 | 8490 | 8490 | 8490 | 8490 | 7 |
| 453 | 20240905 | 111600 | 3244833300 | 8490 | 8470 | 8490 | 8470 | 2558 |
| 454 | 20240905 | 111500 | 3223138740 | 8470 | 8490 | 8490 | 8470 | 4491 |
| 455 | 20240905 | 111400 | 3185090130 | 8490 | 8490 | 8490 | 8490 | 1930 |
| 456 | 20240905 | 111300 | 3168704430 | 8500 | 8490 | 8500 | 8490 | 613 |
| 457 | 20240905 | 111200 | 3163495120 | 8490 | 8490 | 8490 | 8490 | 26 |
| 458 | 20240905 | 111100 | 3163274380 | 8500 | 8490 | 8500 | 8490 | 4134 |
| 459 | 20240905 | 111000 | 3128135600 | 8500 | 8490 | 8500 | 8490 | 1066 |
| 460 | 20240905 | 110900 | 3119078490 | 8500 | 8500 | 8500 | 8490 | 555 |
| 461 | 20240905 | 110800 | 3114364920 | 8500 | 8510 | 8520 | 8500 | 28439 |
| 462 | 20240905 | 110700 | 2872421250 | 8510 | 8530 | 8530 | 8510 | 7742 |
| 463 | 20240905 | 110600 | 2806456080 | 8530 | 8530 | 8540 | 8530 | 320 |
| 464 | 20240905 | 110500 | 2803725530 | 8540 | 8530 | 8540 | 8530 | 414 |
| 465 | 20240905 | 110400 | 2800194100 | 8540 | 8530 | 8540 | 8530 | 279 |
| 466 | 20240905 | 110300 | 2797813330 | 8520 | 8530 | 8530 | 8510 | 6019 |
| 467 | 20240905 | 110200 | 2746545340 | 8540 | 8530 | 8540 | 8530 | 945 |
| 468 | 20240905 | 110100 | 2738483600 | 8530 | 8530 | 8540 | 8520 | 10623 |
| 469 | 20240905 | 110000 | 2647896830 | 8530 | 8540 | 8540 | 8530 | 39 |
| 470 | 20240905 | 105900 | 2647564140 | 8540 | 8540 | 8570 | 8530 | 8920 |
| 471 | 20240905 | 105800 | 2571421230 | 8540 | 8550 | 8550 | 8540 | 724 |
| 472 | 20240905 | 105700 | 2565238260 | 8560 | 8550 | 8560 | 8550 | 172 |
| 473 | 20240905 | 105600 | 2563766990 | 8550 | 8550 | 8550 | 8540 | 726 |
| 474 | 20240905 | 105500 | 2557559860 | 8540 | 8530 | 8540 | 8530 | 2528 |
| 475 | 20240905 | 105400 | 2535970750 | 8540 | 8550 | 8550 | 8530 | 4600 |
| 476 | 20240905 | 105300 | 2496697120 | 8550 | 8540 | 8560 | 8530 | 6781 |
| 477 | 20240905 | 105200 | 2438770000 | 8540 | 8550 | 8550 | 8540 | 9879 |
| 478 | 20240905 | 105100 | 2354403330 | 8550 | 8540 | 8550 | 8540 | 5021 |
| 479 | 20240905 | 105000 | 2311479000 | 8540 | 8540 | 8540 | 8540 | 2735 |
| 480 | 20240905 | 104900 | 2288122100 | 8540 | 8550 | 8560 | 8540 | 4157 |
| 481 | 20240905 | 104800 | 2252591170 | 8550 | 8550 | 8560 | 8540 | 800 |
| 482 | 20240905 | 104700 | 2245756330 | 8550 | 8560 | 8560 | 8550 | 5149 |
| 483 | 20240905 | 104600 | 2201730790 | 8550 | 8550 | 8550 | 8550 | 33 |
| 484 | 20240905 | 104500 | 2201448640 | 8560 | 8550 | 8560 | 8550 | 111 |
| 485 | 20240905 | 104400 | 2200498510 | 8560 | 8560 | 8570 | 8560 | 522 |
| 486 | 20240905 | 104300 | 2196030180 | 8560 | 8550 | 8570 | 8550 | 87 |
| 487 | 20240905 | 104200 | 2195285010 | 8530 | 8550 | 8580 | 8530 | 10406 |
| 488 | 20240905 | 104100 | 2106259980 | 8560 | 8560 | 8560 | 8560 | 583 |
| 489 | 20240905 | 104000 | 2101269500 | 8580 | 8570 | 8580 | 8570 | 90 |
| 490 | 20240905 | 103900 | 2100498190 | 8560 | 8590 | 8590 | 8560 | 5234 |
| 491 | 20240905 | 103800 | 2055662440 | 8590 | 8570 | 8590 | 8570 | 192 |
| 492 | 20240905 | 103700 | 2054016270 | 8580 | 8570 | 8590 | 8570 | 455 |
| 493 | 20240905 | 103600 | 2050112510 | 8580 | 8570 | 8590 | 8570 | 6241 |
| 494 | 20240905 | 103500 | 1996551280 | 8570 | 8570 | 8570 | 8570 | 424 |
| 495 | 20240905 | 103400 | 1992917600 | 8560 | 8570 | 8570 | 8560 | 649 |
| 496 | 20240905 | 103300 | 1987355830 | 8570 | 8560 | 8570 | 8560 | 127 |
| 497 | 20240905 | 103200 | 1986267460 | 8570 | 8560 | 8570 | 8560 | 555 |
| 498 | 20240905 | 103100 | 1981511550 | 8570 | 8570 | 8570 | 8560 | 727 |
| 499 | 20240905 | 103000 | 1975281200 | 8560 | 8570 | 8570 | 8550 | 2583 |
| 500 | 20240905 | 102900 | 1953183280 | 8560 | 8560 | 8560 | 8560 | 1016 |
| 501 | 20240905 | 102800 | 1944486320 | 8560 | 8570 | 8570 | 8560 | 771 |
| 502 | 20240905 | 102700 | 1937885730 | 8570 | 8570 | 8570 | 8560 | 636 |
| 503 | 20240905 | 102600 | 1932435380 | 8570 | 8570 | 8570 | 8570 | 600 |
| 504 | 20240905 | 102500 | 1927293380 | 8570 | 8550 | 8570 | 8550 | 3550 |
| 505 | 20240905 | 102400 | 1896894600 | 8560 | 8550 | 8560 | 8550 | 1816 |
| 506 | 20240905 | 102300 | 1881362070 | 8560 | 8560 | 8560 | 8560 | 594 |
| 507 | 20240905 | 102200 | 1876277430 | 8560 | 8550 | 8560 | 8550 | 522 |
| 508 | 20240905 | 102100 | 1871809270 | 8560 | 8560 | 8560 | 8560 | 587 |
| 509 | 20240905 | 102000 | 1866784550 | 8550 | 8540 | 8560 | 8540 | 768 |
| 510 | 20240905 | 101900 | 1860212960 | 8550 | 8560 | 8560 | 8550 | 1158 |
| 511 | 20240905 | 101800 | 1850306010 | 8550 | 8560 | 8560 | 8550 | 2558 |
| 512 | 20240905 | 101700 | 1828409560 | 8560 | 8560 | 8560 | 8550 | 1049 |
| 513 | 20240905 | 101600 | 1819430480 | 8560 | 8550 | 8560 | 8550 | 2020 |
| 514 | 20240905 | 101500 | 1802140530 | 8560 | 8560 | 8560 | 8550 | 572 |
| 515 | 20240905 | 101400 | 1797244380 | 8550 | 8540 | 8560 | 8540 | 520 |
| 516 | 20240905 | 101300 | 1792793220 | 8550 | 8550 | 8550 | 8550 | 1443 |
| 517 | 20240905 | 101200 | 1780455570 | 8560 | 8550 | 8560 | 8550 | 135 |
| 518 | 20240905 | 101100 | 1779300000 | 8540 | 8560 | 8570 | 8540 | 7593 |
| 519 | 20240905 | 101000 | 1714335050 | 8550 | 8550 | 8560 | 8550 | 632 |
| 520 | 20240905 | 100900 | 1708926380 | 8550 | 8560 | 8560 | 8550 | 642 |
| 521 | 20240905 | 100800 | 1703431520 | 8550 | 8550 | 8560 | 8550 | 541 |
| 522 | 20240905 | 100700 | 1698800920 | 8550 | 8550 | 8560 | 8550 | 813 |
| 523 | 20240905 | 100600 | 1691844140 | 8550 | 8560 | 8560 | 8550 | 566 |
| 524 | 20240905 | 100500 | 1686999200 | 8560 | 8550 | 8560 | 8550 | 922 |
| 525 | 20240905 | 100400 | 1679110180 | 8560 | 8560 | 8560 | 8560 | 1121 |
| 526 | 20240905 | 100300 | 1669514420 | 8560 | 8560 | 8560 | 8550 | 1559 |
| 527 | 20240905 | 100200 | 1656169570 | 8560 | 8560 | 8560 | 8550 | 598 |
| 528 | 20240905 | 100100 | 1651053170 | 8550 | 8560 | 8560 | 8550 | 373 |
| 529 | 20240905 | 100000 | 1647861440 | 8550 | 8560 | 8560 | 8540 | 231 |
| 530 | 20240905 | 095900 | 1645885430 | 8560 | 8550 | 8560 | 8550 | 672 |
| 531 | 20240905 | 095800 | 1640139820 | 8550 | 8550 | 8550 | 8540 | 993 |
| 532 | 20240905 | 095700 | 1631649830 | 8550 | 8550 | 8550 | 8540 | 879 |
| 533 | 20240905 | 095600 | 1624134480 | 8550 | 8540 | 8550 | 8540 | 1417 |
| 534 | 20240905 | 095500 | 1612019300 | 8540 | 8550 | 8550 | 8540 | 75 |
| 535 | 20240905 | 095400 | 1611378070 | 8550 | 8540 | 8560 | 8540 | 700 |
| 536 | 20240905 | 095300 | 1605392680 | 8540 | 8550 | 8550 | 8540 | 1044 |
| 537 | 20240905 | 095200 | 1596473000 | 8550 | 8550 | 8550 | 8540 | 2673 |
| 538 | 20240905 | 095100 | 1573620850 | 8550 | 8540 | 8550 | 8530 | 512 |
| 539 | 20240905 | 095000 | 1569247640 | 8540 | 8540 | 8540 | 8540 | 74 |
| 540 | 20240905 | 094900 | 1568615680 | 8550 | 8550 | 8550 | 8550 | 0 |
| 541 | 20240905 | 094800 | 1568615680 | 8550 | 8530 | 8550 | 8520 | 3848 |
| 542 | 20240905 | 094700 | 1535777520 | 8540 | 8530 | 8540 | 8530 | 197 |
| 543 | 20240905 | 094600 | 1534097100 | 8540 | 8530 | 8540 | 8520 | 4069 |
| 544 | 20240905 | 094500 | 1499371860 | 8560 | 8540 | 8560 | 8530 | 3174 |
| 545 | 20240905 | 094400 | 1472257700 | 8530 | 8540 | 8550 | 8530 | 1106 |
| 546 | 20240905 | 094300 | 1462813670 | 8540 | 8540 | 8550 | 8540 | 480 |
| 547 | 20240905 | 094200 | 1458713260 | 8540 | 8540 | 8540 | 8540 | 230 |
| 548 | 20240905 | 094100 | 1456749060 | 8550 | 8540 | 8550 | 8540 | 1135 |
| 549 | 20240905 | 094000 | 1447054440 | 8550 | 8550 | 8560 | 8540 | 623 |
| 550 | 20240905 | 093900 | 1441729330 | 8550 | 8550 | 8550 | 8540 | 742 |
| 551 | 20240905 | 093800 | 1435386560 | 8540 | 8550 | 8550 | 8540 | 953 |
| 552 | 20240905 | 093700 | 1427247020 | 8550 | 8550 | 8560 | 8540 | 120 |
| 553 | 20240905 | 093600 | 1426220070 | 8560 | 8550 | 8560 | 8540 | 1565 |
| 554 | 20240905 | 093500 | 1412842750 | 8560 | 8570 | 8570 | 8540 | 3041 |
| 555 | 20240905 | 093400 | 1386841020 | 8570 | 8560 | 8570 | 8550 | 2236 |
| 556 | 20240905 | 093300 | 1367703720 | 8570 | 8570 | 8570 | 8570 | 8 |
| 557 | 20240905 | 093200 | 1367635160 | 8570 | 8570 | 8570 | 8570 | 84 |
| 558 | 20240905 | 093100 | 1366915280 | 8560 | 8570 | 8570 | 8560 | 121 |
| 559 | 20240905 | 093000 | 1365878540 | 8560 | 8570 | 8570 | 8550 | 79 |
| 560 | 20240905 | 092900 | 1365201880 | 8570 | 8570 | 8580 | 8570 | 2025 |
| 561 | 20240905 | 092800 | 1347846320 | 8580 | 8580 | 8580 | 8570 | 2099 |
| 562 | 20240905 | 092700 | 1329846160 | 8580 | 8550 | 8580 | 8550 | 3361 |
| 563 | 20240905 | 092600 | 1301059410 | 8550 | 8550 | 8560 | 8550 | 194 |
| 564 | 20240905 | 092500 | 1299399510 | 8560 | 8570 | 8570 | 8540 | 1906 |
| 565 | 20240905 | 092400 | 1283068410 | 8570 | 8540 | 8570 | 8530 | 2035 |
| 566 | 20240905 | 092300 | 1265699320 | 8550 | 8560 | 8570 | 8530 | 4898 |
| 567 | 20240905 | 092200 | 1223822850 | 8570 | 8570 | 8580 | 8560 | 2933 |
| 568 | 20240905 | 092100 | 1198680630 | 8570 | 8590 | 8600 | 8560 | 3151 |
| 569 | 20240905 | 092000 | 1171668640 | 8590 | 8590 | 8600 | 8570 | 25549 |
| 570 | 20240905 | 091900 | 952134010 | 8590 | 8560 | 8590 | 8560 | 13672 |
| 571 | 20240905 | 091800 | 834876940 | 8570 | 8540 | 8570 | 8540 | 11788 |
| 572 | 20240905 | 091700 | 733944170 | 8550 | 8540 | 8550 | 8540 | 2261 |
| 573 | 20240905 | 091600 | 714614010 | 8550 | 8560 | 8560 | 8550 | 1038 |
| 574 | 20240905 | 091500 | 705739100 | 8550 | 8540 | 8560 | 8540 | 13942 |
| 575 | 20240905 | 091400 | 586584950 | 8540 | 8510 | 8550 | 8510 | 20834 |
| 576 | 20240905 | 091300 | 408929500 | 8510 | 8520 | 8520 | 8510 | 857 |
| 577 | 20240905 | 091200 | 401628040 | 8520 | 8510 | 8520 | 8510 | 147 |
| 578 | 20240905 | 091100 | 400376800 | 8510 | 8520 | 8520 | 8510 | 142 |
| 579 | 20240905 | 091000 | 399167260 | 8520 | 8470 | 8520 | 8470 | 7461 |
| 580 | 20240905 | 090900 | 335781640 | 8470 | 8470 | 8470 | 8460 | 5778 |
| 581 | 20240905 | 090800 | 286858540 | 8480 | 8480 | 8490 | 8480 | 2810 |
| 582 | 20240905 | 090700 | 263025180 | 8490 | 8500 | 8500 | 8480 | 5291 |
| 583 | 20240905 | 090600 | 218102430 | 8500 | 8490 | 8500 | 8490 | 1536 |
| 584 | 20240905 | 090500 | 205052530 | 8480 | 8480 | 8480 | 8480 | 511 |
| 585 | 20240905 | 090400 | 200719250 | 8490 | 8500 | 8500 | 8480 | 2697 |
| 586 | 20240905 | 090300 | 177842550 | 8510 | 8470 | 8510 | 8470 | 12038 |
| 587 | 20240905 | 090200 | 75748210 | 8450 | 8460 | 8470 | 8440 | 1785 |
| 588 | 20240905 | 090100 | 60661570 | 8460 | 8460 | 8470 | 8430 | 2082 |
| 589 | 20240905 | 090000 | 43080610 | 8440 | 8440 | 8450 | 8430 | 5104 |