26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 13738 |
| 3 | 20240102 | 184700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240102 | 184600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240102 | 184500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240102 | 184400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240102 | 184300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240102 | 184200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240102 | 184100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240102 | 184000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240102 | 183900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240102 | 183800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240102 | 183700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240102 | 183600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240102 | 183500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240102 | 183400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240102 | 183300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240102 | 183200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240102 | 183100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240102 | 183000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240102 | 182900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240102 | 182800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240102 | 182700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240102 | 182600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240102 | 182500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240102 | 182400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240102 | 182300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240102 | 182200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240102 | 182100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240102 | 182000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240102 | 181900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240102 | 181800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 13738 |
| 33 | 20240102 | 181700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240102 | 181600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240102 | 181500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240102 | 181400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240102 | 181300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240102 | 181200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240102 | 181100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240102 | 181000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240102 | 180900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240102 | 180800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240102 | 180700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240102 | 180600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240102 | 180500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240102 | 180400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240102 | 180300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240102 | 180200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240102 | 180100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240102 | 180000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240102 | 175900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240102 | 175800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240102 | 175700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240102 | 175600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240102 | 175500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240102 | 175400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240102 | 175300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240102 | 175200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240102 | 175100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240102 | 175000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240102 | 174900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240102 | 174800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 13738 |
| 63 | 20240102 | 174700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240102 | 174600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240102 | 174500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240102 | 174400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240102 | 174300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240102 | 174200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240102 | 174100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240102 | 174000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240102 | 173900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240102 | 173800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240102 | 173700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240102 | 173600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240102 | 173500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240102 | 173400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240102 | 173300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240102 | 173200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240102 | 173100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240102 | 173000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240102 | 172900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240102 | 172800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240102 | 172700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240102 | 172600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240102 | 172500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240102 | 172400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240102 | 172300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240102 | 172200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240102 | 172100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240102 | 172000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240102 | 171900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240102 | 171800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 13738 |
| 93 | 20240102 | 171700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240102 | 171600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240102 | 171500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240102 | 171400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240102 | 171300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240102 | 171200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240102 | 171100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240102 | 171000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240102 | 170900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240102 | 170800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240102 | 170700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240102 | 170600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240102 | 170500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240102 | 170400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240102 | 170300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240102 | 170200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240102 | 170100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240102 | 170000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240102 | 165900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240102 | 165800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240102 | 165700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240102 | 165600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240102 | 165500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240102 | 165400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240102 | 165300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240102 | 165200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240102 | 165100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240102 | 165000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240102 | 164900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240102 | 164800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 13738 |
| 123 | 20240102 | 164700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240102 | 164600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240102 | 164500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240102 | 164400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240102 | 164300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240102 | 164200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240102 | 164100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240102 | 164000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240102 | 163900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240102 | 163800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240102 | 163700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240102 | 163600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240102 | 163500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240102 | 163400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240102 | 163300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240102 | 163200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240102 | 163100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240102 | 163000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240102 | 162900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240102 | 162800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240102 | 162700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240102 | 162600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240102 | 162500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240102 | 162400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240102 | 162300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240102 | 162200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240102 | 162100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240102 | 162000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240102 | 161900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240102 | 161800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 13738 |
| 153 | 20240102 | 161700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240102 | 161600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240102 | 161500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240102 | 161400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240102 | 161300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240102 | 161200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240102 | 161100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240102 | 161000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240102 | 160900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240102 | 160800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240102 | 160700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240102 | 160600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240102 | 160500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240102 | 160400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240102 | 160300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240102 | 160200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240102 | 160100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240102 | 160000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240102 | 155900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240102 | 155800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240102 | 155700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240102 | 155600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240102 | 155500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240102 | 155400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240102 | 155300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240102 | 155200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240102 | 155100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240102 | 155000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240102 | 154900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240102 | 154800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 13738 |
| 183 | 20240102 | 154700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240102 | 154600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240102 | 154500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240102 | 154400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240102 | 154300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240102 | 154200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240102 | 154100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240102 | 154000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240102 | 153900 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240102 | 153800 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240102 | 153700 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240102 | 153600 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240102 | 153500 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240102 | 153400 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240102 | 153300 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240102 | 153200 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240102 | 153100 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240102 | 153000 | 1561905280 | 3240 | 3240 | 3240 | 3240 | 13738 |
| 201 | 20240102 | 152900 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240102 | 152800 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240102 | 152700 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240102 | 152600 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240102 | 152500 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240102 | 152400 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240102 | 152300 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240102 | 152200 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240102 | 152100 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240102 | 152000 | 1517394160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240102 | 151900 | 1517394160 | 3245 | 3240 | 3245 | 3235 | 932 |
| 212 | 20240102 | 151800 | 1514373090 | 3240 | 3240 | 3240 | 3240 | 850 |
| 213 | 20240102 | 151700 | 1511619090 | 3235 | 3235 | 3245 | 3235 | 615 |
| 214 | 20240102 | 151600 | 1509629445 | 3235 | 3235 | 3240 | 3235 | 4034 |
| 215 | 20240102 | 151500 | 1496565095 | 3240 | 3240 | 3240 | 3235 | 66 |
| 216 | 20240102 | 151400 | 1496351260 | 3240 | 3240 | 3240 | 3240 | 1 |
| 217 | 20240102 | 151300 | 1496348020 | 3240 | 3235 | 3240 | 3235 | 47 |
| 218 | 20240102 | 151200 | 1496195745 | 3235 | 3235 | 3235 | 3230 | 861 |
| 219 | 20240102 | 151100 | 1493411410 | 3235 | 3235 | 3235 | 3235 | 173 |
| 220 | 20240102 | 151000 | 1492851755 | 3235 | 3235 | 3235 | 3235 | 328 |
| 221 | 20240102 | 150900 | 1491790675 | 3235 | 3240 | 3240 | 3230 | 2075 |
| 222 | 20240102 | 150800 | 1485078960 | 3240 | 3240 | 3240 | 3240 | 100 |
| 223 | 20240102 | 150700 | 1484754960 | 3240 | 3240 | 3240 | 3240 | 1 |
| 224 | 20240102 | 150600 | 1484751720 | 3230 | 3240 | 3240 | 3230 | 6 |
| 225 | 20240102 | 150500 | 1484732330 | 3230 | 3230 | 3230 | 3230 | 59 |
| 226 | 20240102 | 150400 | 1484541760 | 3230 | 3235 | 3240 | 3230 | 2133 |
| 227 | 20240102 | 150300 | 1477649670 | 3230 | 3230 | 3235 | 3230 | 1290 |
| 228 | 20240102 | 150200 | 1473482920 | 3235 | 3235 | 3235 | 3235 | 1200 |
| 229 | 20240102 | 150100 | 1469600920 | 3235 | 3235 | 3235 | 3235 | 168 |
| 230 | 20240102 | 150000 | 1469057440 | 3235 | 3235 | 3235 | 3235 | 150 |
| 231 | 20240102 | 145900 | 1468572190 | 3240 | 3240 | 3240 | 3240 | 10 |
| 232 | 20240102 | 145800 | 1468539790 | 3240 | 3240 | 3240 | 3240 | 110 |
| 233 | 20240102 | 145700 | 1468183390 | 3240 | 3240 | 3240 | 3240 | 500 |
| 234 | 20240102 | 145600 | 1466563390 | 3240 | 3240 | 3240 | 3240 | 1 |
| 235 | 20240102 | 145500 | 1466560150 | 3235 | 3230 | 3240 | 3230 | 434 |
| 236 | 20240102 | 145400 | 1465158285 | 3230 | 3230 | 3230 | 3230 | 290 |
| 237 | 20240102 | 145300 | 1464221585 | 3230 | 3240 | 3240 | 3230 | 141 |
| 238 | 20240102 | 145200 | 1463766145 | 3230 | 3230 | 3230 | 3230 | 405 |
| 239 | 20240102 | 145100 | 1462457995 | 3240 | 3230 | 3240 | 3230 | 1009 |
| 240 | 20240102 | 145000 | 1459190835 | 3240 | 3235 | 3240 | 3225 | 10 |
| 241 | 20240102 | 144900 | 1459158480 | 3225 | 3235 | 3235 | 3225 | 7759 |
| 242 | 20240102 | 144800 | 1434124045 | 3235 | 3235 | 3235 | 3235 | 1517 |
| 243 | 20240102 | 144700 | 1429216550 | 3235 | 3235 | 3235 | 3235 | 2355 |
| 244 | 20240102 | 144600 | 1421598125 | 3235 | 3235 | 3235 | 3235 | 679 |
| 245 | 20240102 | 144500 | 1419401560 | 3235 | 3235 | 3235 | 3235 | 30 |
| 246 | 20240102 | 144400 | 1419304510 | 3230 | 3235 | 3235 | 3230 | 6031 |
| 247 | 20240102 | 144300 | 1399824330 | 3230 | 3230 | 3230 | 3230 | 164 |
| 248 | 20240102 | 144200 | 1399294610 | 3235 | 3230 | 3235 | 3230 | 495 |
| 249 | 20240102 | 144100 | 1397693435 | 3230 | 3230 | 3235 | 3230 | 1205 |
| 250 | 20240102 | 144000 | 1393801035 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240102 | 143900 | 1393801035 | 3240 | 3240 | 3240 | 3240 | 20 |
| 252 | 20240102 | 143800 | 1393736235 | 3240 | 3225 | 3240 | 3225 | 3918 |
| 253 | 20240102 | 143700 | 1381068970 | 3225 | 3235 | 3235 | 3225 | 550 |
| 254 | 20240102 | 143600 | 1379294720 | 3235 | 3240 | 3240 | 3235 | 7394 |
| 255 | 20240102 | 143500 | 1355368075 | 3245 | 3245 | 3245 | 3240 | 373 |
| 256 | 20240102 | 143400 | 1354158690 | 3240 | 3245 | 3245 | 3240 | 1507 |
| 257 | 20240102 | 143300 | 1349270975 | 3245 | 3245 | 3245 | 3240 | 256 |
| 258 | 20240102 | 143200 | 1348440960 | 3245 | 3250 | 3250 | 3240 | 948 |
| 259 | 20240102 | 143100 | 1345364895 | 3250 | 3245 | 3250 | 3245 | 568 |
| 260 | 20240102 | 143000 | 1343519935 | 3245 | 3245 | 3245 | 3240 | 255 |
| 261 | 20240102 | 142900 | 1342692465 | 3245 | 3245 | 3245 | 3245 | 649 |
| 262 | 20240102 | 142800 | 1340586460 | 3245 | 3250 | 3250 | 3240 | 877 |
| 263 | 20240102 | 142700 | 1337740370 | 3250 | 3235 | 3250 | 3235 | 1888 |
| 264 | 20240102 | 142600 | 1331616505 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20240102 | 142500 | 1331616505 | 3235 | 3235 | 3235 | 3235 | 971 |
| 266 | 20240102 | 142400 | 1328475320 | 3235 | 3235 | 3235 | 3235 | 50 |
| 267 | 20240102 | 142300 | 1328313570 | 3235 | 3235 | 3235 | 3225 | 8963 |
| 268 | 20240102 | 142200 | 1299318275 | 3235 | 3235 | 3235 | 3230 | 75 |
| 269 | 20240102 | 142100 | 1299075950 | 3230 | 3230 | 3230 | 3230 | 3666 |
| 270 | 20240102 | 142000 | 1287234770 | 3235 | 3235 | 3235 | 3235 | 1051 |
| 271 | 20240102 | 141900 | 1283834785 | 3235 | 3235 | 3235 | 3235 | 36 |
| 272 | 20240102 | 141800 | 1283718325 | 3230 | 3230 | 3235 | 3230 | 11477 |
| 273 | 20240102 | 141700 | 1246595230 | 3235 | 3235 | 3235 | 3235 | 30 |
| 274 | 20240102 | 141600 | 1246498180 | 3230 | 3230 | 3230 | 3230 | 16 |
| 275 | 20240102 | 141500 | 1246446500 | 3230 | 3230 | 3230 | 3230 | 310 |
| 276 | 20240102 | 141400 | 1245445200 | 3230 | 3220 | 3230 | 3220 | 11007 |
| 277 | 20240102 | 141300 | 1209944330 | 3220 | 3220 | 3220 | 3220 | 3 |
| 278 | 20240102 | 141200 | 1209934670 | 3220 | 3220 | 3220 | 3220 | 10 |
| 279 | 20240102 | 141100 | 1209902470 | 3225 | 3225 | 3225 | 3225 | 252 |
| 280 | 20240102 | 141000 | 1209089770 | 3225 | 3225 | 3230 | 3225 | 310 |
| 281 | 20240102 | 140900 | 1208088705 | 3225 | 3225 | 3225 | 3220 | 1441 |
| 282 | 20240102 | 140800 | 1203447285 | 3225 | 3225 | 3225 | 3225 | 263 |
| 283 | 20240102 | 140700 | 1202599110 | 3225 | 3225 | 3225 | 3225 | 70 |
| 284 | 20240102 | 140600 | 1202373360 | 3225 | 3225 | 3225 | 3225 | 1 |
| 285 | 20240102 | 140500 | 1202370135 | 3220 | 3225 | 3225 | 3220 | 227 |
| 286 | 20240102 | 140400 | 1201639040 | 3225 | 3225 | 3225 | 3225 | 661 |
| 287 | 20240102 | 140300 | 1199507315 | 3225 | 3225 | 3225 | 3225 | 463 |
| 288 | 20240102 | 140200 | 1198014140 | 3225 | 3220 | 3225 | 3220 | 55 |
| 289 | 20240102 | 140100 | 1197837015 | 3220 | 3220 | 3220 | 3220 | 5016 |
| 290 | 20240102 | 140000 | 1181685495 | 3220 | 3220 | 3220 | 3215 | 1020 |
| 291 | 20240102 | 135900 | 1178402095 | 3220 | 3220 | 3220 | 3215 | 2484 |
| 292 | 20240102 | 135800 | 1170404365 | 3220 | 3220 | 3220 | 3215 | 1507 |
| 293 | 20240102 | 135700 | 1165551830 | 3220 | 3220 | 3220 | 3220 | 368 |
| 294 | 20240102 | 135600 | 1164366870 | 3225 | 3220 | 3225 | 3220 | 3293 |
| 295 | 20240102 | 135500 | 1153763405 | 3220 | 3220 | 3220 | 3215 | 1197 |
| 296 | 20240102 | 135400 | 1149909070 | 3220 | 3225 | 3225 | 3220 | 5634 |
| 297 | 20240102 | 135300 | 1131767090 | 3225 | 3225 | 3225 | 3225 | 3060 |
| 298 | 20240102 | 135200 | 1121898590 | 3225 | 3225 | 3225 | 3225 | 210 |
| 299 | 20240102 | 135100 | 1121221340 | 3220 | 3220 | 3220 | 3220 | 150 |
| 300 | 20240102 | 135000 | 1120738340 | 3225 | 3225 | 3225 | 3220 | 1057 |
| 301 | 20240102 | 134900 | 1117329610 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20240102 | 134800 | 1117329610 | 3225 | 3225 | 3225 | 3225 | 498 |
| 303 | 20240102 | 134700 | 1115723560 | 3220 | 3225 | 3225 | 3220 | 504 |
| 304 | 20240102 | 134600 | 1114098180 | 3220 | 3220 | 3220 | 3220 | 61 |
| 305 | 20240102 | 134500 | 1113901760 | 3220 | 3220 | 3225 | 3220 | 735 |
| 306 | 20240102 | 134400 | 1111533500 | 3225 | 3225 | 3225 | 3220 | 565 |
| 307 | 20240102 | 134300 | 1109712185 | 3225 | 3220 | 3225 | 3215 | 1734 |
| 308 | 20240102 | 134200 | 1104132880 | 3225 | 3225 | 3225 | 3225 | 95 |
| 309 | 20240102 | 134100 | 1103826505 | 3225 | 3220 | 3225 | 3220 | 401 |
| 310 | 20240102 | 134000 | 1102535280 | 3220 | 3225 | 3225 | 3220 | 306 |
| 311 | 20240102 | 133900 | 1101549950 | 3225 | 3230 | 3230 | 3220 | 76 |
| 312 | 20240102 | 133800 | 1101305150 | 3220 | 3220 | 3220 | 3220 | 207 |
| 313 | 20240102 | 133700 | 1100638610 | 3220 | 3220 | 3220 | 3220 | 8 |
| 314 | 20240102 | 133600 | 1100612850 | 3220 | 3220 | 3220 | 3220 | 359 |
| 315 | 20240102 | 133500 | 1099456870 | 3220 | 3230 | 3230 | 3220 | 8180 |
| 316 | 20240102 | 133400 | 1073095990 | 3230 | 3230 | 3230 | 3230 | 762 |
| 317 | 20240102 | 133300 | 1070634730 | 3230 | 3230 | 3230 | 3230 | 0 |
| 318 | 20240102 | 133200 | 1070634730 | 3230 | 3230 | 3230 | 3230 | 270 |
| 319 | 20240102 | 133100 | 1069762630 | 3230 | 3230 | 3230 | 3230 | 1310 |
| 320 | 20240102 | 133000 | 1065531330 | 3230 | 3230 | 3230 | 3230 | 150 |
| 321 | 20240102 | 132900 | 1065046830 | 3225 | 3230 | 3230 | 3225 | 384 |
| 322 | 20240102 | 132800 | 1063808375 | 3230 | 3230 | 3230 | 3230 | 90 |
| 323 | 20240102 | 132700 | 1063517675 | 3225 | 3225 | 3225 | 3225 | 405 |
| 324 | 20240102 | 132600 | 1062211550 | 3225 | 3230 | 3230 | 3225 | 1114 |
| 325 | 20240102 | 132500 | 1058613350 | 3235 | 3235 | 3235 | 3235 | 0 |
| 326 | 20240102 | 132400 | 1058613350 | 3235 | 3235 | 3235 | 3235 | 10 |
| 327 | 20240102 | 132300 | 1058581000 | 3230 | 3230 | 3235 | 3230 | 162 |
| 328 | 20240102 | 132200 | 1058057685 | 3230 | 3230 | 3230 | 3230 | 110 |
| 329 | 20240102 | 132100 | 1057702385 | 3230 | 3235 | 3235 | 3230 | 151 |
| 330 | 20240102 | 132000 | 1057214620 | 3230 | 3240 | 3240 | 3230 | 635 |
| 331 | 20240102 | 131900 | 1055160770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20240102 | 131800 | 1055160770 | 3240 | 3225 | 3240 | 3225 | 2008 |
| 333 | 20240102 | 131700 | 1048681310 | 3225 | 3225 | 3225 | 3225 | 251 |
| 334 | 20240102 | 131600 | 1047871835 | 3225 | 3225 | 3225 | 3225 | 467 |
| 335 | 20240102 | 131500 | 1046365760 | 3225 | 3225 | 3225 | 3225 | 54 |
| 336 | 20240102 | 131400 | 1046191610 | 3220 | 3225 | 3225 | 3220 | 128 |
| 337 | 20240102 | 131300 | 1045779310 | 3225 | 3225 | 3225 | 3225 | 123 |
| 338 | 20240102 | 131200 | 1045382635 | 3225 | 3225 | 3225 | 3225 | 1034 |
| 339 | 20240102 | 131100 | 1042047985 | 3220 | 3220 | 3225 | 3220 | 776 |
| 340 | 20240102 | 131000 | 1039546080 | 3220 | 3225 | 3225 | 3220 | 47 |
| 341 | 20240102 | 130900 | 1039394640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 342 | 20240102 | 130800 | 1039394640 | 3225 | 3225 | 3225 | 3225 | 2 |
| 343 | 20240102 | 130700 | 1039388190 | 3225 | 3220 | 3225 | 3220 | 27 |
| 344 | 20240102 | 130600 | 1039301240 | 3220 | 3225 | 3225 | 3220 | 166 |
| 345 | 20240102 | 130500 | 1038765895 | 3225 | 3230 | 3230 | 3225 | 511 |
| 346 | 20240102 | 130400 | 1037117840 | 3230 | 3230 | 3230 | 3230 | 1 |
| 347 | 20240102 | 130300 | 1037114610 | 3225 | 3225 | 3225 | 3225 | 96 |
| 348 | 20240102 | 130200 | 1036805010 | 3220 | 3225 | 3225 | 3220 | 12 |
| 349 | 20240102 | 130100 | 1036766315 | 3230 | 3230 | 3230 | 3230 | 2 |
| 350 | 20240102 | 130000 | 1036759855 | 3230 | 3230 | 3230 | 3230 | 4 |
| 351 | 20240102 | 125900 | 1036746935 | 3230 | 3225 | 3230 | 3225 | 588 |
| 352 | 20240102 | 125800 | 1034850620 | 3220 | 3225 | 3225 | 3220 | 124 |
| 353 | 20240102 | 125700 | 1034450755 | 3225 | 3225 | 3225 | 3225 | 0 |
| 354 | 20240102 | 125600 | 1034450755 | 3225 | 3225 | 3225 | 3225 | 201 |
| 355 | 20240102 | 125500 | 1033802530 | 3220 | 3220 | 3220 | 3220 | 191 |
| 356 | 20240102 | 125400 | 1033187510 | 3225 | 3225 | 3225 | 3220 | 117 |
| 357 | 20240102 | 125300 | 1032810685 | 3220 | 3220 | 3220 | 3220 | 1020 |
| 358 | 20240102 | 125200 | 1029526285 | 3220 | 3225 | 3225 | 3220 | 3201 |
| 359 | 20240102 | 125100 | 1019215610 | 3225 | 3225 | 3225 | 3225 | 1009 |
| 360 | 20240102 | 125000 | 1015961585 | 3225 | 3225 | 3225 | 3225 | 359 |
| 361 | 20240102 | 124900 | 1014803810 | 3225 | 3225 | 3225 | 3225 | 42 |
| 362 | 20240102 | 124800 | 1014668360 | 3225 | 3230 | 3230 | 3225 | 115 |
| 363 | 20240102 | 124700 | 1014297425 | 3225 | 3230 | 3230 | 3225 | 417 |
| 364 | 20240102 | 124600 | 1012952315 | 3230 | 3230 | 3230 | 3230 | 0 |
| 365 | 20240102 | 124500 | 1012952315 | 3230 | 3230 | 3230 | 3230 | 13 |
| 366 | 20240102 | 124400 | 1012910325 | 3230 | 3225 | 3230 | 3225 | 224 |
| 367 | 20240102 | 124300 | 1012187115 | 3230 | 3230 | 3230 | 3230 | 101 |
| 368 | 20240102 | 124200 | 1011860885 | 3230 | 3225 | 3230 | 3225 | 106 |
| 369 | 20240102 | 124100 | 1011518535 | 3225 | 3225 | 3225 | 3225 | 961 |
| 370 | 20240102 | 124000 | 1008419310 | 3225 | 3225 | 3225 | 3220 | 1379 |
| 371 | 20240102 | 123900 | 1003972040 | 3225 | 3225 | 3225 | 3225 | 510 |
| 372 | 20240102 | 123800 | 1002327290 | 3230 | 3230 | 3230 | 3230 | 0 |
| 373 | 20240102 | 123700 | 1002327290 | 3230 | 3225 | 3230 | 3225 | 505 |
| 374 | 20240102 | 123600 | 1000696165 | 3225 | 3225 | 3225 | 3220 | 3006 |
| 375 | 20240102 | 123500 | 991016815 | 3225 | 3225 | 3225 | 3225 | 540 |
| 376 | 20240102 | 123400 | 989275315 | 3225 | 3225 | 3225 | 3225 | 28 |
| 377 | 20240102 | 123300 | 989185015 | 3225 | 3230 | 3230 | 3225 | 1507 |
| 378 | 20240102 | 123200 | 984322635 | 3230 | 3230 | 3235 | 3230 | 1659 |
| 379 | 20240102 | 123100 | 978963920 | 3230 | 3235 | 3235 | 3230 | 854 |
| 380 | 20240102 | 123000 | 976201235 | 3235 | 3235 | 3240 | 3235 | 2137 |
| 381 | 20240102 | 122900 | 969288030 | 3240 | 3245 | 3245 | 3240 | 153 |
| 382 | 20240102 | 122800 | 968792305 | 3245 | 3240 | 3245 | 3240 | 1066 |
| 383 | 20240102 | 122700 | 965337965 | 3240 | 3240 | 3240 | 3240 | 500 |
| 384 | 20240102 | 122600 | 963717965 | 3240 | 3245 | 3245 | 3240 | 567 |
| 385 | 20240102 | 122500 | 961878055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 386 | 20240102 | 122400 | 961878055 | 3245 | 3245 | 3245 | 3245 | 0 |
| 387 | 20240102 | 122300 | 961878055 | 3245 | 3250 | 3250 | 3245 | 12852 |
| 388 | 20240102 | 122200 | 920170565 | 3255 | 3250 | 3255 | 3250 | 1102 |
| 389 | 20240102 | 122100 | 916588910 | 3245 | 3245 | 3245 | 3245 | 1733 |
| 390 | 20240102 | 122000 | 910965325 | 3240 | 3245 | 3245 | 3240 | 23 |
| 391 | 20240102 | 121900 | 910890790 | 3240 | 3240 | 3240 | 3240 | 99 |
| 392 | 20240102 | 121800 | 910570030 | 3240 | 3240 | 3240 | 3240 | 5 |
| 393 | 20240102 | 121700 | 910553830 | 3240 | 3240 | 3240 | 3240 | 502 |
| 394 | 20240102 | 121600 | 908927350 | 3240 | 3245 | 3245 | 3235 | 470 |
| 395 | 20240102 | 121500 | 907403670 | 3240 | 3245 | 3245 | 3240 | 761 |
| 396 | 20240102 | 121400 | 904936980 | 3245 | 3245 | 3245 | 3245 | 4 |
| 397 | 20240102 | 121300 | 904924000 | 3240 | 3245 | 3245 | 3240 | 110 |
| 398 | 20240102 | 121200 | 904567095 | 3245 | 3240 | 3245 | 3240 | 312 |
| 399 | 20240102 | 121100 | 903556205 | 3245 | 3245 | 3245 | 3245 | 1 |
| 400 | 20240102 | 121000 | 903552960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 401 | 20240102 | 120900 | 903552960 | 3240 | 3240 | 3240 | 3240 | 100 |
| 402 | 20240102 | 120800 | 903228960 | 3240 | 3240 | 3240 | 3240 | 1 |
| 403 | 20240102 | 120700 | 903225720 | 3245 | 3240 | 3245 | 3240 | 866 |
| 404 | 20240102 | 120600 | 900417370 | 3240 | 3240 | 3240 | 3240 | 17 |
| 405 | 20240102 | 120500 | 900362290 | 3240 | 3240 | 3240 | 3240 | 2015 |
| 406 | 20240102 | 120400 | 893833690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 407 | 20240102 | 120300 | 893833690 | 3240 | 3240 | 3240 | 3240 | 165 |
| 408 | 20240102 | 120200 | 893299090 | 3235 | 3235 | 3235 | 3235 | 0 |
| 409 | 20240102 | 120100 | 893299090 | 3235 | 3240 | 3240 | 3235 | 1477 |
| 410 | 20240102 | 120000 | 888520860 | 3235 | 3235 | 3240 | 3235 | 582 |
| 411 | 20240102 | 115900 | 886636985 | 3240 | 3240 | 3240 | 3240 | 619 |
| 412 | 20240102 | 115800 | 884631425 | 3240 | 3240 | 3240 | 3240 | 822 |
| 413 | 20240102 | 115700 | 881968145 | 3240 | 3240 | 3240 | 3240 | 257 |
| 414 | 20240102 | 115600 | 881135465 | 3245 | 3245 | 3250 | 3245 | 1024 |
| 415 | 20240102 | 115500 | 877812085 | 3245 | 3240 | 3245 | 3240 | 1003 |
| 416 | 20240102 | 115400 | 874559850 | 3245 | 3240 | 3245 | 3240 | 1200 |
| 417 | 20240102 | 115300 | 870671350 | 3245 | 3240 | 3245 | 3240 | 1171 |
| 418 | 20240102 | 115200 | 866874640 | 3240 | 3240 | 3240 | 3240 | 64 |
| 419 | 20240102 | 115100 | 866667280 | 3240 | 3245 | 3245 | 3240 | 2116 |
| 420 | 20240102 | 115000 | 859811175 | 3245 | 3250 | 3250 | 3245 | 5236 |
| 421 | 20240102 | 114900 | 842795165 | 3245 | 3245 | 3245 | 3240 | 1191 |
| 422 | 20240102 | 114800 | 838931620 | 3245 | 3245 | 3245 | 3245 | 67 |
| 423 | 20240102 | 114700 | 838714205 | 3250 | 3245 | 3250 | 3245 | 649 |
| 424 | 20240102 | 114600 | 836608195 | 3245 | 3245 | 3245 | 3240 | 526 |
| 425 | 20240102 | 114500 | 834901330 | 3245 | 3245 | 3245 | 3245 | 1888 |
| 426 | 20240102 | 114400 | 828774770 | 3240 | 3245 | 3245 | 3240 | 1060 |
| 427 | 20240102 | 114300 | 825340365 | 3240 | 3240 | 3240 | 3240 | 0 |
| 428 | 20240102 | 114200 | 825340365 | 3240 | 3240 | 3240 | 3240 | 1 |
| 429 | 20240102 | 114100 | 825337125 | 3240 | 3240 | 3245 | 3240 | 23 |
| 430 | 20240102 | 114000 | 825262565 | 3245 | 3245 | 3245 | 3240 | 2523 |
| 431 | 20240102 | 113900 | 817075435 | 3245 | 3245 | 3245 | 3245 | 204 |
| 432 | 20240102 | 113800 | 816413455 | 3245 | 3240 | 3245 | 3240 | 2736 |
| 433 | 20240102 | 113700 | 807540070 | 3235 | 3235 | 3235 | 3235 | 50 |
| 434 | 20240102 | 113600 | 807378320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 435 | 20240102 | 113500 | 807378320 | 3235 | 3235 | 3235 | 3235 | 830 |
| 436 | 20240102 | 113400 | 804693270 | 3235 | 3235 | 3235 | 3235 | 100 |
| 437 | 20240102 | 113300 | 804369770 | 3235 | 3235 | 3235 | 3235 | 4 |
| 438 | 20240102 | 113200 | 804356830 | 3240 | 3240 | 3240 | 3240 | 51 |
| 439 | 20240102 | 113100 | 804191590 | 3240 | 3235 | 3240 | 3235 | 3982 |
| 440 | 20240102 | 113000 | 791309770 | 3235 | 3230 | 3235 | 3230 | 2045 |
| 441 | 20240102 | 112900 | 784699420 | 3225 | 3225 | 3225 | 3225 | 300 |
| 442 | 20240102 | 112800 | 783731920 | 3225 | 3230 | 3230 | 3225 | 357 |
| 443 | 20240102 | 112700 | 782578920 | 3230 | 3230 | 3230 | 3230 | 1958 |
| 444 | 20240102 | 112600 | 776254580 | 3230 | 3235 | 3235 | 3230 | 768 |
| 445 | 20240102 | 112500 | 773773920 | 3235 | 3235 | 3235 | 3235 | 1 |
| 446 | 20240102 | 112400 | 773770685 | 3235 | 3230 | 3235 | 3230 | 1947 |
| 447 | 20240102 | 112300 | 767481860 | 3235 | 3230 | 3235 | 3230 | 3478 |
| 448 | 20240102 | 112200 | 756244970 | 3230 | 3230 | 3230 | 3230 | 112 |
| 449 | 20240102 | 112100 | 755883210 | 3230 | 3230 | 3230 | 3230 | 100 |
| 450 | 20240102 | 112000 | 755560210 | 3230 | 3230 | 3230 | 3230 | 300 |
| 451 | 20240102 | 111900 | 754591210 | 3230 | 3230 | 3230 | 3230 | 356 |
| 452 | 20240102 | 111800 | 753441330 | 3230 | 3230 | 3230 | 3230 | 360 |
| 453 | 20240102 | 111700 | 752278530 | 3230 | 3235 | 3235 | 3230 | 51 |
| 454 | 20240102 | 111600 | 752113795 | 3235 | 3225 | 3235 | 3225 | 4814 |
| 455 | 20240102 | 111500 | 736572455 | 3225 | 3220 | 3225 | 3220 | 1469 |
| 456 | 20240102 | 111400 | 731839775 | 3225 | 3215 | 3225 | 3215 | 3150 |
| 457 | 20240102 | 111300 | 721712015 | 3215 | 3225 | 3225 | 3215 | 602 |
| 458 | 20240102 | 111200 | 719776510 | 3225 | 3225 | 3225 | 3220 | 110 |
| 459 | 20240102 | 111100 | 719421830 | 3225 | 3225 | 3225 | 3220 | 458 |
| 460 | 20240102 | 111000 | 717945780 | 3225 | 3220 | 3225 | 3220 | 5001 |
| 461 | 20240102 | 110900 | 701821460 | 3215 | 3220 | 3220 | 3215 | 1516 |
| 462 | 20240102 | 110800 | 696947510 | 3220 | 3215 | 3220 | 3215 | 801 |
| 463 | 20240102 | 110700 | 694372290 | 3215 | 3215 | 3215 | 3215 | 543 |
| 464 | 20240102 | 110600 | 692626545 | 3215 | 3220 | 3220 | 3215 | 593 |
| 465 | 20240102 | 110500 | 690720045 | 3220 | 3220 | 3220 | 3220 | 7 |
| 466 | 20240102 | 110400 | 690697505 | 3220 | 3220 | 3220 | 3215 | 947 |
| 467 | 20240102 | 110300 | 687652565 | 3220 | 3220 | 3220 | 3220 | 1 |
| 468 | 20240102 | 110200 | 687649345 | 3220 | 3220 | 3220 | 3220 | 0 |
| 469 | 20240102 | 110100 | 687649345 | 3220 | 3220 | 3220 | 3220 | 646 |
| 470 | 20240102 | 110000 | 685569225 | 3220 | 3225 | 3225 | 3220 | 1291 |
| 471 | 20240102 | 105900 | 681412195 | 3225 | 3220 | 3225 | 3220 | 500 |
| 472 | 20240102 | 105800 | 679801195 | 3225 | 3220 | 3230 | 3220 | 208 |
| 473 | 20240102 | 105700 | 679131390 | 3230 | 3220 | 3230 | 3220 | 97 |
| 474 | 20240102 | 105600 | 678818740 | 3225 | 3225 | 3225 | 3220 | 363 |
| 475 | 20240102 | 105500 | 677649125 | 3225 | 3225 | 3225 | 3225 | 418 |
| 476 | 20240102 | 105400 | 676301075 | 3220 | 3220 | 3220 | 3220 | 51 |
| 477 | 20240102 | 105300 | 676136855 | 3220 | 3225 | 3230 | 3220 | 261 |
| 478 | 20240102 | 105200 | 675296415 | 3220 | 3225 | 3225 | 3220 | 254 |
| 479 | 20240102 | 105100 | 674477585 | 3230 | 3225 | 3230 | 3225 | 224 |
| 480 | 20240102 | 105000 | 673755175 | 3225 | 3225 | 3225 | 3220 | 208 |
| 481 | 20240102 | 104900 | 673084775 | 3225 | 3230 | 3230 | 3225 | 825 |
| 482 | 20240102 | 104800 | 670421015 | 3230 | 3230 | 3230 | 3225 | 614 |
| 483 | 20240102 | 104700 | 668440855 | 3230 | 3225 | 3230 | 3225 | 915 |
| 484 | 20240102 | 104600 | 665489965 | 3225 | 3220 | 3225 | 3220 | 195 |
| 485 | 20240102 | 104500 | 664861095 | 3220 | 3220 | 3220 | 3220 | 18 |
| 486 | 20240102 | 104400 | 664803135 | 3220 | 3220 | 3220 | 3215 | 213 |
| 487 | 20240102 | 104300 | 664117425 | 3220 | 3225 | 3225 | 3220 | 1693 |
| 488 | 20240102 | 104200 | 658665915 | 3225 | 3225 | 3225 | 3220 | 329 |
| 489 | 20240102 | 104100 | 657605005 | 3230 | 3225 | 3230 | 3225 | 529 |
| 490 | 20240102 | 104000 | 655898970 | 3220 | 3220 | 3225 | 3220 | 625 |
| 491 | 20240102 | 103900 | 653886345 | 3220 | 3225 | 3225 | 3220 | 900 |
| 492 | 20240102 | 103800 | 650988330 | 3225 | 3230 | 3230 | 3225 | 48 |
| 493 | 20240102 | 103700 | 650833505 | 3230 | 3225 | 3230 | 3215 | 2336 |
| 494 | 20240102 | 103600 | 643316665 | 3230 | 3230 | 3230 | 3230 | 1562 |
| 495 | 20240102 | 103500 | 638271405 | 3230 | 3235 | 3235 | 3230 | 150 |
| 496 | 20240102 | 103400 | 637786655 | 3235 | 3225 | 3235 | 3220 | 937 |
| 497 | 20240102 | 103300 | 634762160 | 3230 | 3230 | 3235 | 3215 | 6163 |
| 498 | 20240102 | 103200 | 614889975 | 3235 | 3230 | 3235 | 3230 | 814 |
| 499 | 20240102 | 103100 | 612260750 | 3230 | 3225 | 3235 | 3225 | 3371 |
| 500 | 20240102 | 103000 | 601366710 | 3225 | 3225 | 3225 | 3215 | 790 |
| 501 | 20240102 | 102900 | 598819045 | 3225 | 3225 | 3225 | 3205 | 620 |
| 502 | 20240102 | 102800 | 596820085 | 3215 | 3210 | 3215 | 3205 | 3453 |
| 503 | 20240102 | 102700 | 585742605 | 3215 | 3220 | 3220 | 3215 | 4011 |
| 504 | 20240102 | 102600 | 572832235 | 3220 | 3220 | 3225 | 3220 | 1360 |
| 505 | 20240102 | 102500 | 568450095 | 3220 | 3225 | 3225 | 3220 | 382 |
| 506 | 20240102 | 102400 | 567218245 | 3225 | 3225 | 3225 | 3225 | 1312 |
| 507 | 20240102 | 102300 | 562987045 | 3225 | 3225 | 3225 | 3220 | 2302 |
| 508 | 20240102 | 102200 | 555566575 | 3220 | 3220 | 3225 | 3220 | 5789 |
| 509 | 20240102 | 102100 | 536925955 | 3225 | 3230 | 3235 | 3225 | 2082 |
| 510 | 20240102 | 102000 | 530209870 | 3230 | 3230 | 3230 | 3225 | 588 |
| 511 | 20240102 | 101900 | 528310635 | 3230 | 3230 | 3235 | 3230 | 1496 |
| 512 | 20240102 | 101800 | 523478035 | 3225 | 3235 | 3235 | 3225 | 1739 |
| 513 | 20240102 | 101700 | 517861635 | 3235 | 3235 | 3235 | 3225 | 5899 |
| 514 | 20240102 | 101600 | 498809185 | 3235 | 3220 | 3235 | 3220 | 2585 |
| 515 | 20240102 | 101500 | 490471155 | 3220 | 3210 | 3220 | 3210 | 1580 |
| 516 | 20240102 | 101400 | 485390490 | 3215 | 3210 | 3215 | 3210 | 1854 |
| 517 | 20240102 | 101300 | 479436455 | 3210 | 3220 | 3220 | 3210 | 5065 |
| 518 | 20240102 | 101200 | 463149650 | 3215 | 3215 | 3220 | 3205 | 1166 |
| 519 | 20240102 | 101100 | 459400170 | 3205 | 3210 | 3215 | 3205 | 2422 |
| 520 | 20240102 | 101000 | 451620160 | 3210 | 3200 | 3210 | 3200 | 1565 |
| 521 | 20240102 | 100900 | 446608995 | 3200 | 3200 | 3200 | 3195 | 1316 |
| 522 | 20240102 | 100800 | 442400020 | 3200 | 3205 | 3205 | 3200 | 1639 |
| 523 | 20240102 | 100700 | 437153720 | 3200 | 3205 | 3210 | 3200 | 374 |
| 524 | 20240102 | 100600 | 435956735 | 3205 | 3200 | 3205 | 3195 | 1236 |
| 525 | 20240102 | 100500 | 432007230 | 3195 | 3200 | 3210 | 3185 | 5721 |
| 526 | 20240102 | 100400 | 413678515 | 3190 | 3195 | 3195 | 3170 | 24804 |
| 527 | 20240102 | 100300 | 334709500 | 3195 | 3185 | 3205 | 3180 | 4020 |
| 528 | 20240102 | 100200 | 321893185 | 3180 | 3205 | 3205 | 3170 | 22616 |
| 529 | 20240102 | 100100 | 249851780 | 3200 | 3190 | 3205 | 3190 | 6019 |
| 530 | 20240102 | 100000 | 230620825 | 3190 | 3200 | 3225 | 3190 | 68666 |