30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 42612 |
| 3 | 20230704 | 184400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230704 | 184300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230704 | 184200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230704 | 184100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230704 | 184000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230704 | 183900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230704 | 183800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230704 | 183700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230704 | 183600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230704 | 183500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230704 | 183400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230704 | 183300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230704 | 183200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230704 | 183100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230704 | 183000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230704 | 182900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230704 | 182800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230704 | 182700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230704 | 182600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230704 | 182500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230704 | 182400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230704 | 182300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230704 | 182200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230704 | 182100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230704 | 182000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230704 | 181900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230704 | 181800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230704 | 181700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230704 | 181600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230704 | 181500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 42612 |
| 33 | 20230704 | 181400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230704 | 181300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230704 | 181200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230704 | 181100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230704 | 181000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230704 | 180900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230704 | 180800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230704 | 180700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230704 | 180600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230704 | 180500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230704 | 180400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230704 | 180300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230704 | 180200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230704 | 180100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230704 | 180000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230704 | 175900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230704 | 175800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230704 | 175700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230704 | 175600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230704 | 175500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230704 | 175400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230704 | 175300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230704 | 175200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230704 | 175100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230704 | 175000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230704 | 174900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230704 | 174800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230704 | 174700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230704 | 174600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230704 | 174500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 42612 |
| 63 | 20230704 | 174400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230704 | 174300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230704 | 174200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230704 | 174100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230704 | 174000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230704 | 173900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230704 | 173800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230704 | 173700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230704 | 173600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230704 | 173500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230704 | 173400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230704 | 173300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230704 | 173200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230704 | 173100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230704 | 173000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230704 | 172900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230704 | 172800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230704 | 172700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230704 | 172600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230704 | 172500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230704 | 172400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230704 | 172300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230704 | 172200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230704 | 172100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230704 | 172000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230704 | 171900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230704 | 171800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230704 | 171700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230704 | 171600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230704 | 171500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 42612 |
| 93 | 20230704 | 171400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230704 | 171300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230704 | 171200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230704 | 171100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230704 | 171000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230704 | 170900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230704 | 170800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230704 | 170700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230704 | 170600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230704 | 170500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230704 | 170400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230704 | 170300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230704 | 170200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230704 | 170100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230704 | 170000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230704 | 165900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230704 | 165800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230704 | 165700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230704 | 165600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230704 | 165500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230704 | 165400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230704 | 165300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230704 | 165200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230704 | 165100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230704 | 165000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230704 | 164900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230704 | 164800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230704 | 164700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230704 | 164600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230704 | 164500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 42612 |
| 123 | 20230704 | 164400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230704 | 164300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230704 | 164200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230704 | 164100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230704 | 164000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230704 | 163900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230704 | 163800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230704 | 163700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230704 | 163600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230704 | 163500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230704 | 163400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230704 | 163300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230704 | 163200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230704 | 163100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230704 | 163000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230704 | 162900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230704 | 162800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230704 | 162700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230704 | 162600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230704 | 162500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230704 | 162400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230704 | 162300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230704 | 162200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230704 | 162100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230704 | 162000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230704 | 161900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230704 | 161800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230704 | 161700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230704 | 161600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230704 | 161500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 42612 |
| 153 | 20230704 | 161400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230704 | 161300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230704 | 161200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230704 | 161100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230704 | 161000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230704 | 160900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230704 | 160800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230704 | 160700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230704 | 160600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230704 | 160500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230704 | 160400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230704 | 160300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230704 | 160200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230704 | 160100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230704 | 160000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230704 | 155900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230704 | 155800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230704 | 155700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230704 | 155600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230704 | 155500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230704 | 155400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230704 | 155300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230704 | 155200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230704 | 155100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230704 | 155000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230704 | 154900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230704 | 154800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230704 | 154700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230704 | 154600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230704 | 154500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 42612 |
| 183 | 20230704 | 154400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230704 | 154300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230704 | 154200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230704 | 154100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230704 | 154000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230704 | 153900 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230704 | 153800 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230704 | 153700 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230704 | 153600 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230704 | 153500 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230704 | 153400 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230704 | 153300 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230704 | 153200 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230704 | 153100 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230704 | 153000 | 27343039450 | 5190 | 5190 | 5190 | 5190 | 42612 |
| 198 | 20230704 | 152900 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230704 | 152800 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230704 | 152700 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230704 | 152600 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230704 | 152500 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230704 | 152400 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230704 | 152300 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230704 | 152200 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230704 | 152100 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230704 | 152000 | 27121883170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230704 | 151900 | 27121883170 | 5190 | 5190 | 5200 | 5180 | 2158 |
| 209 | 20230704 | 151800 | 27110681470 | 5190 | 5180 | 5200 | 5180 | 3928 |
| 210 | 20230704 | 151700 | 27090273830 | 5180 | 5190 | 5200 | 5180 | 1900 |
| 211 | 20230704 | 151600 | 27080424890 | 5180 | 5180 | 5200 | 5180 | 3482 |
| 212 | 20230704 | 151500 | 27062361130 | 5180 | 5180 | 5190 | 5170 | 4133 |
| 213 | 20230704 | 151400 | 27040951500 | 5180 | 5180 | 5190 | 5180 | 5756 |
| 214 | 20230704 | 151300 | 27011104920 | 5180 | 5180 | 5180 | 5170 | 3025 |
| 215 | 20230704 | 151200 | 26995446620 | 5180 | 5170 | 5180 | 5170 | 3852 |
| 216 | 20230704 | 151100 | 26975494640 | 5170 | 5170 | 5190 | 5170 | 2080 |
| 217 | 20230704 | 151000 | 26964715390 | 5170 | 5150 | 5180 | 5140 | 8854 |
| 218 | 20230704 | 150900 | 26918969350 | 5150 | 5150 | 5160 | 5140 | 7711 |
| 219 | 20230704 | 150800 | 26879285260 | 5150 | 5160 | 5170 | 5150 | 3387 |
| 220 | 20230704 | 150700 | 26861808540 | 5150 | 5140 | 5170 | 5140 | 3586 |
| 221 | 20230704 | 150600 | 26843328840 | 5140 | 5130 | 5140 | 5120 | 8219 |
| 222 | 20230704 | 150500 | 26801120480 | 5130 | 5110 | 5140 | 5110 | 5670 |
| 223 | 20230704 | 150400 | 26772069840 | 5130 | 5130 | 5130 | 5110 | 2915 |
| 224 | 20230704 | 150300 | 26757130790 | 5120 | 5130 | 5130 | 5120 | 74 |
| 225 | 20230704 | 150200 | 26756751710 | 5130 | 5130 | 5130 | 5120 | 1272 |
| 226 | 20230704 | 150100 | 26750234460 | 5130 | 5120 | 5130 | 5120 | 131 |
| 227 | 20230704 | 150000 | 26749562470 | 5140 | 5130 | 5140 | 5130 | 727 |
| 228 | 20230704 | 145900 | 26745831640 | 5140 | 5130 | 5140 | 5120 | 1240 |
| 229 | 20230704 | 145800 | 26739469160 | 5130 | 5110 | 5130 | 5110 | 2815 |
| 230 | 20230704 | 145700 | 26725081590 | 5120 | 5130 | 5130 | 5110 | 388 |
| 231 | 20230704 | 145600 | 26723097520 | 5130 | 5130 | 5130 | 5110 | 1962 |
| 232 | 20230704 | 145500 | 26713056410 | 5120 | 5120 | 5130 | 5120 | 609 |
| 233 | 20230704 | 145400 | 26709933800 | 5120 | 5130 | 5140 | 5120 | 238 |
| 234 | 20230704 | 145300 | 26708713270 | 5120 | 5130 | 5130 | 5120 | 994 |
| 235 | 20230704 | 145200 | 26703617960 | 5130 | 5100 | 5130 | 5100 | 2424 |
| 236 | 20230704 | 145100 | 26691240900 | 5100 | 5100 | 5110 | 5100 | 369 |
| 237 | 20230704 | 145000 | 26689358990 | 5100 | 5120 | 5120 | 5100 | 1832 |
| 238 | 20230704 | 144900 | 26680002670 | 5120 | 5100 | 5120 | 5100 | 2030 |
| 239 | 20230704 | 144800 | 26669637930 | 5100 | 5120 | 5120 | 5100 | 14897 |
| 240 | 20230704 | 144700 | 26593650500 | 5120 | 5110 | 5120 | 5110 | 317 |
| 241 | 20230704 | 144600 | 26592028980 | 5110 | 5110 | 5120 | 5110 | 44 |
| 242 | 20230704 | 144500 | 26591803750 | 5100 | 5100 | 5140 | 5100 | 4538 |
| 243 | 20230704 | 144400 | 26568582260 | 5100 | 5100 | 5100 | 5100 | 147 |
| 244 | 20230704 | 144300 | 26567832560 | 5100 | 5090 | 5100 | 5080 | 840 |
| 245 | 20230704 | 144200 | 26563557960 | 5080 | 5090 | 5090 | 5080 | 1434 |
| 246 | 20230704 | 144100 | 26556270310 | 5100 | 5100 | 5100 | 5080 | 249 |
| 247 | 20230704 | 144000 | 26555000500 | 5070 | 5090 | 5100 | 5070 | 8048 |
| 248 | 20230704 | 143900 | 26514138890 | 5090 | 5090 | 5100 | 5090 | 1695 |
| 249 | 20230704 | 143800 | 26505510690 | 5090 | 5110 | 5110 | 5090 | 201 |
| 250 | 20230704 | 143700 | 26504485210 | 5110 | 5090 | 5110 | 5090 | 18 |
| 251 | 20230704 | 143600 | 26504393270 | 5090 | 5120 | 5120 | 5090 | 31 |
| 252 | 20230704 | 143500 | 26504234730 | 5120 | 5100 | 5120 | 5100 | 1089 |
| 253 | 20230704 | 143400 | 26498680810 | 5080 | 5100 | 5110 | 5080 | 1497 |
| 254 | 20230704 | 143300 | 26491052070 | 5090 | 5090 | 5090 | 5090 | 2500 |
| 255 | 20230704 | 143200 | 26478327070 | 5090 | 5090 | 5100 | 5080 | 1358 |
| 256 | 20230704 | 143100 | 26471424320 | 5100 | 5100 | 5100 | 5080 | 22 |
| 257 | 20230704 | 143000 | 26471312500 | 5110 | 5100 | 5110 | 5080 | 1208 |
| 258 | 20230704 | 142900 | 26465169080 | 5090 | 5110 | 5110 | 5090 | 788 |
| 259 | 20230704 | 142800 | 26461151600 | 5110 | 5100 | 5110 | 5090 | 173 |
| 260 | 20230704 | 142700 | 26460267830 | 5090 | 5110 | 5110 | 5090 | 776 |
| 261 | 20230704 | 142600 | 26456306390 | 5090 | 5110 | 5110 | 5090 | 29 |
| 262 | 20230704 | 142500 | 26456158220 | 5080 | 5080 | 5110 | 5080 | 872 |
| 263 | 20230704 | 142400 | 26451728410 | 5080 | 5090 | 5110 | 5080 | 1146 |
| 264 | 20230704 | 142300 | 26445901230 | 5110 | 5090 | 5110 | 5080 | 1140 |
| 265 | 20230704 | 142200 | 26440088160 | 5080 | 5100 | 5110 | 5080 | 2263 |
| 266 | 20230704 | 142100 | 26428584560 | 5100 | 5100 | 5110 | 5090 | 880 |
| 267 | 20230704 | 142000 | 26424096550 | 5100 | 5120 | 5120 | 5100 | 435 |
| 268 | 20230704 | 141900 | 26421877550 | 5080 | 5090 | 5130 | 5080 | 2174 |
| 269 | 20230704 | 141800 | 26410804300 | 5100 | 5130 | 5130 | 5070 | 23363 |
| 270 | 20230704 | 141700 | 26291887120 | 5130 | 5120 | 5130 | 5120 | 312 |
| 271 | 20230704 | 141600 | 26290289560 | 5120 | 5120 | 5120 | 5110 | 884 |
| 272 | 20230704 | 141500 | 26285763840 | 5120 | 5130 | 5130 | 5120 | 2445 |
| 273 | 20230704 | 141400 | 26273244680 | 5120 | 5130 | 5130 | 5120 | 83 |
| 274 | 20230704 | 141300 | 26272819600 | 5130 | 5130 | 5130 | 5130 | 432 |
| 275 | 20230704 | 141200 | 26270603440 | 5130 | 5130 | 5130 | 5120 | 344 |
| 276 | 20230704 | 141100 | 26268839720 | 5120 | 5130 | 5130 | 5120 | 106 |
| 277 | 20230704 | 141000 | 26268296000 | 5130 | 5140 | 5140 | 5130 | 583 |
| 278 | 20230704 | 140900 | 26265305200 | 5140 | 5120 | 5140 | 5120 | 494 |
| 279 | 20230704 | 140800 | 26262771300 | 5100 | 5120 | 5140 | 5100 | 2031 |
| 280 | 20230704 | 140700 | 26252346530 | 5130 | 5130 | 5130 | 5100 | 1684 |
| 281 | 20230704 | 140600 | 26243711300 | 5130 | 5110 | 5130 | 5090 | 2494 |
| 282 | 20230704 | 140500 | 26230989910 | 5100 | 5130 | 5140 | 5100 | 1256 |
| 283 | 20230704 | 140400 | 26224572560 | 5130 | 5130 | 5130 | 5100 | 9639 |
| 284 | 20230704 | 140300 | 26175256270 | 5130 | 5140 | 5140 | 5130 | 2451 |
| 285 | 20230704 | 140200 | 26162675060 | 5150 | 5140 | 5160 | 5140 | 4391 |
| 286 | 20230704 | 140100 | 26140048480 | 5140 | 5130 | 5140 | 5120 | 1924 |
| 287 | 20230704 | 140000 | 26130175010 | 5140 | 5160 | 5160 | 5140 | 3803 |
| 288 | 20230704 | 135900 | 26110605340 | 5160 | 5160 | 5160 | 5120 | 3111 |
| 289 | 20230704 | 135800 | 26094596110 | 5150 | 5120 | 5150 | 5100 | 6954 |
| 290 | 20230704 | 135700 | 26058882880 | 5120 | 5140 | 5140 | 5110 | 471 |
| 291 | 20230704 | 135600 | 26056469610 | 5140 | 5110 | 5140 | 5110 | 868 |
| 292 | 20230704 | 135500 | 26052020000 | 5120 | 5110 | 5120 | 5100 | 833 |
| 293 | 20230704 | 135400 | 26047760500 | 5110 | 5100 | 5110 | 5100 | 362 |
| 294 | 20230704 | 135300 | 26045913170 | 5100 | 5090 | 5120 | 5090 | 2660 |
| 295 | 20230704 | 135200 | 26032364120 | 5090 | 5120 | 5120 | 5090 | 5691 |
| 296 | 20230704 | 135100 | 26003347560 | 5120 | 5100 | 5120 | 5090 | 6522 |
| 297 | 20230704 | 135000 | 25970114100 | 5100 | 5110 | 5120 | 5100 | 2214 |
| 298 | 20230704 | 134900 | 25958808580 | 5110 | 5100 | 5110 | 5100 | 1290 |
| 299 | 20230704 | 134800 | 25952228080 | 5100 | 5110 | 5110 | 5100 | 2898 |
| 300 | 20230704 | 134700 | 25937443380 | 5110 | 5120 | 5120 | 5110 | 2325 |
| 301 | 20230704 | 134600 | 25925560390 | 5120 | 5140 | 5140 | 5110 | 1142 |
| 302 | 20230704 | 134500 | 25919722930 | 5140 | 5140 | 5140 | 5140 | 279 |
| 303 | 20230704 | 134400 | 25918288870 | 5110 | 5110 | 5140 | 5110 | 457 |
| 304 | 20230704 | 134300 | 25915947700 | 5140 | 5140 | 5140 | 5110 | 4180 |
| 305 | 20230704 | 134200 | 25894553630 | 5140 | 5120 | 5140 | 5110 | 842 |
| 306 | 20230704 | 134100 | 25890238530 | 5110 | 5130 | 5130 | 5110 | 815 |
| 307 | 20230704 | 134000 | 25886068930 | 5130 | 5130 | 5130 | 5120 | 96 |
| 308 | 20230704 | 133900 | 25885576470 | 5130 | 5120 | 5130 | 5120 | 1004 |
| 309 | 20230704 | 133800 | 25880430380 | 5120 | 5110 | 5120 | 5100 | 3589 |
| 310 | 20230704 | 133700 | 25862089380 | 5130 | 5110 | 5130 | 5110 | 208 |
| 311 | 20230704 | 133600 | 25861026420 | 5110 | 5120 | 5130 | 5100 | 3201 |
| 312 | 20230704 | 133500 | 25844670850 | 5110 | 5120 | 5120 | 5110 | 2455 |
| 313 | 20230704 | 133400 | 25832104630 | 5130 | 5140 | 5140 | 5130 | 305 |
| 314 | 20230704 | 133300 | 25830536990 | 5140 | 5150 | 5150 | 5110 | 10529 |
| 315 | 20230704 | 133200 | 25776619590 | 5130 | 5130 | 5150 | 5130 | 2047 |
| 316 | 20230704 | 133100 | 25766107910 | 5130 | 5150 | 5150 | 5130 | 4044 |
| 317 | 20230704 | 133000 | 25745350790 | 5150 | 5160 | 5160 | 5130 | 7090 |
| 318 | 20230704 | 132900 | 25708945670 | 5160 | 5160 | 5160 | 5140 | 2130 |
| 319 | 20230704 | 132800 | 25697984450 | 5160 | 5160 | 5160 | 5150 | 684 |
| 320 | 20230704 | 132700 | 25694461670 | 5160 | 5170 | 5170 | 5150 | 539 |
| 321 | 20230704 | 132600 | 25691683690 | 5170 | 5150 | 5170 | 5150 | 421 |
| 322 | 20230704 | 132500 | 25689514560 | 5160 | 5150 | 5160 | 5150 | 373 |
| 323 | 20230704 | 132400 | 25687593300 | 5150 | 5140 | 5150 | 5140 | 3957 |
| 324 | 20230704 | 132300 | 25667251110 | 5150 | 5170 | 5170 | 5150 | 3017 |
| 325 | 20230704 | 132200 | 25651710640 | 5170 | 5160 | 5170 | 5150 | 382 |
| 326 | 20230704 | 132100 | 25649741100 | 5170 | 5160 | 5170 | 5160 | 79 |
| 327 | 20230704 | 132000 | 25649333390 | 5160 | 5170 | 5170 | 5160 | 973 |
| 328 | 20230704 | 131900 | 25644312470 | 5170 | 5170 | 5170 | 5160 | 269 |
| 329 | 20230704 | 131800 | 25642923440 | 5170 | 5180 | 5180 | 5160 | 3002 |
| 330 | 20230704 | 131700 | 25627429000 | 5170 | 5160 | 5170 | 5160 | 913 |
| 331 | 20230704 | 131600 | 25622713620 | 5160 | 5140 | 5160 | 5140 | 1698 |
| 332 | 20230704 | 131500 | 25613967890 | 5150 | 5140 | 5150 | 5130 | 2061 |
| 333 | 20230704 | 131400 | 25603386000 | 5130 | 5140 | 5140 | 5130 | 1732 |
| 334 | 20230704 | 131300 | 25594487230 | 5130 | 5130 | 5160 | 5120 | 6796 |
| 335 | 20230704 | 131200 | 25559629410 | 5120 | 5150 | 5150 | 5120 | 16389 |
| 336 | 20230704 | 131100 | 25475483100 | 5160 | 5170 | 5170 | 5160 | 3415 |
| 337 | 20230704 | 131000 | 25457861100 | 5170 | 5180 | 5180 | 5170 | 7622 |
| 338 | 20230704 | 130900 | 25418454610 | 5170 | 5180 | 5180 | 5170 | 2007 |
| 339 | 20230704 | 130800 | 25408065990 | 5180 | 5190 | 5190 | 5180 | 979 |
| 340 | 20230704 | 130700 | 25402994550 | 5180 | 5180 | 5200 | 5180 | 793 |
| 341 | 20230704 | 130600 | 25398879440 | 5180 | 5200 | 5200 | 5180 | 111 |
| 342 | 20230704 | 130500 | 25398303150 | 5200 | 5200 | 5200 | 5190 | 12 |
| 343 | 20230704 | 130400 | 25398240790 | 5200 | 5180 | 5200 | 5180 | 1003 |
| 344 | 20230704 | 130300 | 25393045230 | 5190 | 5190 | 5200 | 5180 | 2841 |
| 345 | 20230704 | 130200 | 25378318550 | 5190 | 5190 | 5200 | 5180 | 2586 |
| 346 | 20230704 | 130100 | 25364916100 | 5190 | 5190 | 5200 | 5180 | 2455 |
| 347 | 20230704 | 130000 | 25352194530 | 5190 | 5200 | 5220 | 5190 | 782 |
| 348 | 20230704 | 125900 | 25348130720 | 5190 | 5180 | 5190 | 5180 | 3267 |
| 349 | 20230704 | 125800 | 25331179220 | 5180 | 5160 | 5190 | 5160 | 11566 |
| 350 | 20230704 | 125700 | 25271419400 | 5160 | 5200 | 5220 | 5160 | 15617 |
| 351 | 20230704 | 125600 | 25190597630 | 5220 | 5210 | 5230 | 5190 | 30933 |
| 352 | 20230704 | 125500 | 25029771300 | 5210 | 5230 | 5230 | 5210 | 509 |
| 353 | 20230704 | 125400 | 25027114180 | 5230 | 5230 | 5230 | 5230 | 152 |
| 354 | 20230704 | 125300 | 25026319220 | 5230 | 5220 | 5230 | 5220 | 2366 |
| 355 | 20230704 | 125200 | 25013967620 | 5220 | 5220 | 5230 | 5200 | 5625 |
| 356 | 20230704 | 125100 | 24984670640 | 5230 | 5230 | 5230 | 5220 | 687 |
| 357 | 20230704 | 125000 | 24981084470 | 5230 | 5230 | 5230 | 5220 | 1704 |
| 358 | 20230704 | 124900 | 24972189540 | 5220 | 5220 | 5240 | 5210 | 262 |
| 359 | 20230704 | 124800 | 24970822120 | 5220 | 5220 | 5220 | 5220 | 508 |
| 360 | 20230704 | 124700 | 24968170360 | 5240 | 5210 | 5250 | 5210 | 1681 |
| 361 | 20230704 | 124600 | 24959390750 | 5210 | 5220 | 5220 | 5200 | 7721 |
| 362 | 20230704 | 124500 | 24919164480 | 5220 | 5240 | 5250 | 5210 | 13041 |
| 363 | 20230704 | 124400 | 24851107680 | 5240 | 5220 | 5240 | 5220 | 2714 |
| 364 | 20230704 | 124300 | 24836917610 | 5240 | 5240 | 5240 | 5220 | 8949 |
| 365 | 20230704 | 124200 | 24790134460 | 5240 | 5250 | 5250 | 5240 | 708 |
| 366 | 20230704 | 124100 | 24786421070 | 5240 | 5250 | 5250 | 5240 | 901 |
| 367 | 20230704 | 124000 | 24781695560 | 5260 | 5250 | 5260 | 5250 | 337 |
| 368 | 20230704 | 123900 | 24779926290 | 5260 | 5260 | 5260 | 5260 | 761 |
| 369 | 20230704 | 123800 | 24775923430 | 5260 | 5260 | 5260 | 5250 | 461 |
| 370 | 20230704 | 123700 | 24773499570 | 5260 | 5250 | 5260 | 5250 | 510 |
| 371 | 20230704 | 123600 | 24770816980 | 5250 | 5230 | 5260 | 5220 | 4594 |
| 372 | 20230704 | 123500 | 24746770970 | 5230 | 5250 | 5250 | 5220 | 5707 |
| 373 | 20230704 | 123400 | 24716924490 | 5250 | 5250 | 5250 | 5250 | 267 |
| 374 | 20230704 | 123300 | 24715522740 | 5260 | 5250 | 5260 | 5250 | 543 |
| 375 | 20230704 | 123200 | 24712671130 | 5250 | 5250 | 5250 | 5250 | 3 |
| 376 | 20230704 | 123100 | 24712655380 | 5260 | 5240 | 5260 | 5240 | 329 |
| 377 | 20230704 | 123000 | 24710925640 | 5230 | 5240 | 5260 | 5230 | 363 |
| 378 | 20230704 | 122900 | 24709023940 | 5240 | 5230 | 5240 | 5230 | 1596 |
| 379 | 20230704 | 122800 | 24700673910 | 5230 | 5250 | 5260 | 5230 | 763 |
| 380 | 20230704 | 122700 | 24696671580 | 5250 | 5260 | 5260 | 5220 | 14212 |
| 381 | 20230704 | 122600 | 24622330030 | 5260 | 5260 | 5260 | 5250 | 355 |
| 382 | 20230704 | 122500 | 24620465170 | 5260 | 5260 | 5260 | 5260 | 1735 |
| 383 | 20230704 | 122400 | 24611339070 | 5270 | 5260 | 5270 | 5260 | 39 |
| 384 | 20230704 | 122300 | 24611133810 | 5270 | 5270 | 5270 | 5270 | 201 |
| 385 | 20230704 | 122200 | 24610074540 | 5260 | 5260 | 5270 | 5260 | 860 |
| 386 | 20230704 | 122100 | 24605550930 | 5260 | 5270 | 5270 | 5260 | 726 |
| 387 | 20230704 | 122000 | 24601726760 | 5270 | 5270 | 5270 | 5270 | 21 |
| 388 | 20230704 | 121900 | 24601616090 | 5270 | 5270 | 5280 | 5270 | 284 |
| 389 | 20230704 | 121800 | 24600119310 | 5270 | 5260 | 5270 | 5260 | 946 |
| 390 | 20230704 | 121700 | 24595143220 | 5260 | 5280 | 5290 | 5260 | 482 |
| 391 | 20230704 | 121600 | 24592601280 | 5280 | 5280 | 5280 | 5280 | 152 |
| 392 | 20230704 | 121500 | 24591798720 | 5280 | 5260 | 5280 | 5260 | 801 |
| 393 | 20230704 | 121400 | 24587582400 | 5280 | 5290 | 5290 | 5230 | 19952 |
| 394 | 20230704 | 121300 | 24482863450 | 5290 | 5300 | 5300 | 5280 | 38 |
| 395 | 20230704 | 121200 | 24482662320 | 5300 | 5280 | 5300 | 5260 | 4605 |
| 396 | 20230704 | 121100 | 24458391940 | 5280 | 5270 | 5280 | 5270 | 312 |
| 397 | 20230704 | 121000 | 24456747600 | 5280 | 5280 | 5290 | 5270 | 2484 |
| 398 | 20230704 | 120900 | 24443648940 | 5270 | 5280 | 5300 | 5270 | 2531 |
| 399 | 20230704 | 120800 | 24430303960 | 5280 | 5290 | 5290 | 5280 | 1035 |
| 400 | 20230704 | 120700 | 24424838770 | 5290 | 5280 | 5290 | 5280 | 163 |
| 401 | 20230704 | 120600 | 24423978000 | 5290 | 5290 | 5290 | 5290 | 1 |
| 402 | 20230704 | 120500 | 24423972710 | 5280 | 5290 | 5300 | 5280 | 697 |
| 403 | 20230704 | 120400 | 24420286070 | 5280 | 5270 | 5290 | 5270 | 161 |
| 404 | 20230704 | 120300 | 24419436810 | 5270 | 5280 | 5280 | 5270 | 905 |
| 405 | 20230704 | 120200 | 24414663570 | 5280 | 5290 | 5290 | 5280 | 583 |
| 406 | 20230704 | 120100 | 24411585110 | 5290 | 5270 | 5290 | 5270 | 427 |
| 407 | 20230704 | 120000 | 24409332780 | 5270 | 5270 | 5270 | 5260 | 1504 |
| 408 | 20230704 | 115900 | 24401411010 | 5260 | 5290 | 5290 | 5260 | 1371 |
| 409 | 20230704 | 115800 | 24394185580 | 5290 | 5270 | 5290 | 5270 | 400 |
| 410 | 20230704 | 115700 | 24392074480 | 5270 | 5270 | 5280 | 5270 | 1421 |
| 411 | 20230704 | 115600 | 24384585790 | 5270 | 5270 | 5270 | 5260 | 759 |
| 412 | 20230704 | 115500 | 24380589870 | 5270 | 5270 | 5290 | 5260 | 855 |
| 413 | 20230704 | 115400 | 24376090840 | 5270 | 5270 | 5290 | 5270 | 608 |
| 414 | 20230704 | 115300 | 24372886660 | 5270 | 5270 | 5290 | 5270 | 594 |
| 415 | 20230704 | 115200 | 24369756160 | 5270 | 5280 | 5280 | 5270 | 5124 |
| 416 | 20230704 | 115100 | 24342745820 | 5280 | 5300 | 5300 | 5280 | 587 |
| 417 | 20230704 | 115000 | 24339646100 | 5280 | 5280 | 5300 | 5280 | 1392 |
| 418 | 20230704 | 114900 | 24332295400 | 5290 | 5290 | 5290 | 5290 | 213 |
| 419 | 20230704 | 114800 | 24331168630 | 5300 | 5290 | 5310 | 5290 | 1074 |
| 420 | 20230704 | 114700 | 24325482730 | 5290 | 5310 | 5310 | 5290 | 1035 |
| 421 | 20230704 | 114600 | 24319997210 | 5310 | 5300 | 5310 | 5300 | 340 |
| 422 | 20230704 | 114500 | 24318191820 | 5300 | 5300 | 5300 | 5290 | 658 |
| 423 | 20230704 | 114400 | 24314708520 | 5290 | 5300 | 5300 | 5290 | 239 |
| 424 | 20230704 | 114300 | 24313444040 | 5300 | 5310 | 5310 | 5290 | 699 |
| 425 | 20230704 | 114200 | 24309739820 | 5290 | 5310 | 5310 | 5290 | 431 |
| 426 | 20230704 | 114100 | 24307459750 | 5290 | 5300 | 5310 | 5290 | 281 |
| 427 | 20230704 | 114000 | 24305969100 | 5290 | 5300 | 5300 | 5290 | 1559 |
| 428 | 20230704 | 113900 | 24297720640 | 5290 | 5320 | 5320 | 5290 | 4088 |
| 429 | 20230704 | 113800 | 24276052930 | 5310 | 5310 | 5320 | 5310 | 1307 |
| 430 | 20230704 | 113700 | 24269112750 | 5310 | 5300 | 5320 | 5300 | 1561 |
| 431 | 20230704 | 113600 | 24260837090 | 5300 | 5280 | 5300 | 5260 | 5982 |
| 432 | 20230704 | 113500 | 24229318910 | 5290 | 5270 | 5290 | 5270 | 510 |
| 433 | 20230704 | 113400 | 24226627940 | 5270 | 5300 | 5310 | 5270 | 5596 |
| 434 | 20230704 | 113300 | 24197077770 | 5290 | 5290 | 5300 | 5280 | 3270 |
| 435 | 20230704 | 113200 | 24179776830 | 5300 | 5300 | 5300 | 5290 | 3828 |
| 436 | 20230704 | 113100 | 24159504030 | 5300 | 5290 | 5300 | 5270 | 4110 |
| 437 | 20230704 | 113000 | 24137777930 | 5290 | 5330 | 5330 | 5280 | 21119 |
| 438 | 20230704 | 112900 | 24026077270 | 5330 | 5380 | 5380 | 5290 | 30898 |
| 439 | 20230704 | 112800 | 23861841140 | 5340 | 5400 | 5400 | 5340 | 22879 |
| 440 | 20230704 | 112700 | 23739122310 | 5400 | 5380 | 5410 | 5370 | 9944 |
| 441 | 20230704 | 112600 | 23685520780 | 5390 | 5420 | 5420 | 5360 | 28077 |
| 442 | 20230704 | 112500 | 23534360340 | 5420 | 5400 | 5420 | 5390 | 14020 |
| 443 | 20230704 | 112400 | 23458442310 | 5400 | 5390 | 5400 | 5360 | 11428 |
| 444 | 20230704 | 112300 | 23396978750 | 5370 | 5400 | 5410 | 5360 | 24512 |
| 445 | 20230704 | 112200 | 23265046130 | 5410 | 5410 | 5430 | 5330 | 34809 |
| 446 | 20230704 | 112100 | 23077408570 | 5420 | 5440 | 5440 | 5400 | 22357 |
| 447 | 20230704 | 112000 | 22956197450 | 5440 | 5370 | 5440 | 5350 | 36517 |
| 448 | 20230704 | 111900 | 22759138110 | 5370 | 5350 | 5370 | 5320 | 9096 |
| 449 | 20230704 | 111800 | 22710464560 | 5340 | 5310 | 5370 | 5310 | 11446 |
| 450 | 20230704 | 111700 | 22649251480 | 5330 | 5330 | 5330 | 5310 | 1285 |
| 451 | 20230704 | 111600 | 22642421090 | 5320 | 5320 | 5330 | 5320 | 2705 |
| 452 | 20230704 | 111500 | 22628011400 | 5320 | 5320 | 5320 | 5310 | 1177 |
| 453 | 20230704 | 111400 | 22621751100 | 5310 | 5310 | 5320 | 5300 | 5877 |
| 454 | 20230704 | 111300 | 22590544900 | 5310 | 5300 | 5310 | 5300 | 6347 |
| 455 | 20230704 | 111200 | 22556862900 | 5300 | 5320 | 5320 | 5300 | 2506 |
| 456 | 20230704 | 111100 | 22543562290 | 5310 | 5330 | 5330 | 5310 | 2356 |
| 457 | 20230704 | 111000 | 22531033360 | 5320 | 5300 | 5320 | 5300 | 6441 |
| 458 | 20230704 | 110900 | 22496821700 | 5300 | 5300 | 5300 | 5290 | 2322 |
| 459 | 20230704 | 110800 | 22484517570 | 5300 | 5290 | 5300 | 5290 | 2449 |
| 460 | 20230704 | 110700 | 22471556900 | 5290 | 5280 | 5290 | 5270 | 1212 |
| 461 | 20230704 | 110600 | 22465164890 | 5280 | 5290 | 5290 | 5280 | 904 |
| 462 | 20230704 | 110500 | 22460391740 | 5280 | 5290 | 5290 | 5280 | 475 |
| 463 | 20230704 | 110400 | 22457883080 | 5290 | 5270 | 5290 | 5270 | 502 |
| 464 | 20230704 | 110300 | 22455233350 | 5280 | 5280 | 5290 | 5280 | 888 |
| 465 | 20230704 | 110200 | 22450544700 | 5280 | 5280 | 5290 | 5280 | 1578 |
| 466 | 20230704 | 110100 | 22442212650 | 5280 | 5280 | 5280 | 5280 | 3 |
| 467 | 20230704 | 110000 | 22442196810 | 5290 | 5290 | 5290 | 5280 | 758 |
| 468 | 20230704 | 105900 | 22438193580 | 5290 | 5280 | 5290 | 5280 | 1279 |
| 469 | 20230704 | 105800 | 22431440260 | 5280 | 5280 | 5290 | 5270 | 4761 |
| 470 | 20230704 | 105700 | 22406325890 | 5280 | 5290 | 5290 | 5280 | 1040 |
| 471 | 20230704 | 105600 | 22400832450 | 5290 | 5300 | 5300 | 5280 | 434 |
| 472 | 20230704 | 105500 | 22398540810 | 5290 | 5270 | 5300 | 5270 | 3766 |
| 473 | 20230704 | 105400 | 22378616610 | 5280 | 5280 | 5290 | 5270 | 2232 |
| 474 | 20230704 | 105300 | 22366838910 | 5270 | 5280 | 5290 | 5270 | 6043 |
| 475 | 20230704 | 105200 | 22334977380 | 5280 | 5280 | 5290 | 5270 | 6828 |
| 476 | 20230704 | 105100 | 22298976330 | 5290 | 5280 | 5290 | 5270 | 5006 |
| 477 | 20230704 | 105000 | 22272577630 | 5280 | 5280 | 5280 | 5270 | 4580 |
| 478 | 20230704 | 104900 | 22248399840 | 5280 | 5280 | 5290 | 5270 | 2034 |
| 479 | 20230704 | 104800 | 22237669360 | 5290 | 5280 | 5290 | 5270 | 1168 |
| 480 | 20230704 | 104700 | 22231502570 | 5280 | 5290 | 5290 | 5280 | 1751 |
| 481 | 20230704 | 104600 | 22222256680 | 5290 | 5290 | 5290 | 5280 | 1316 |
| 482 | 20230704 | 104500 | 22215305700 | 5280 | 5270 | 5290 | 5270 | 2959 |
| 483 | 20230704 | 104400 | 22199658770 | 5270 | 5270 | 5270 | 5260 | 4036 |
| 484 | 20230704 | 104300 | 22178418750 | 5270 | 5260 | 5270 | 5260 | 1581 |
| 485 | 20230704 | 104200 | 22170101630 | 5260 | 5260 | 5280 | 5260 | 2061 |
| 486 | 20230704 | 104100 | 22159256770 | 5260 | 5280 | 5280 | 5260 | 1695 |
| 487 | 20230704 | 104000 | 22150338650 | 5280 | 5250 | 5280 | 5250 | 3719 |
| 488 | 20230704 | 103900 | 22130775300 | 5260 | 5260 | 5260 | 5260 | 1452 |
| 489 | 20230704 | 103800 | 22123137780 | 5270 | 5260 | 5270 | 5260 | 2402 |
| 490 | 20230704 | 103700 | 22110497250 | 5260 | 5270 | 5270 | 5260 | 771 |
| 491 | 20230704 | 103600 | 22106441750 | 5260 | 5280 | 5280 | 5260 | 3318 |
| 492 | 20230704 | 103500 | 22088955030 | 5280 | 5280 | 5290 | 5270 | 4557 |
| 493 | 20230704 | 103400 | 22064906020 | 5290 | 5300 | 5300 | 5290 | 1803 |
| 494 | 20230704 | 103300 | 22055368020 | 5300 | 5280 | 5300 | 5280 | 2825 |
| 495 | 20230704 | 103200 | 22040416890 | 5270 | 5300 | 5300 | 5270 | 1756 |
| 496 | 20230704 | 103100 | 22031158390 | 5310 | 5280 | 5310 | 5260 | 8294 |
| 497 | 20230704 | 103000 | 21987331760 | 5280 | 5270 | 5310 | 5250 | 13035 |
| 498 | 20230704 | 102900 | 21918460060 | 5270 | 5270 | 5270 | 5260 | 1586 |
| 499 | 20230704 | 102800 | 21910116780 | 5260 | 5280 | 5290 | 5260 | 5181 |
| 500 | 20230704 | 102700 | 21882833780 | 5280 | 5260 | 5280 | 5260 | 624 |
| 501 | 20230704 | 102600 | 21879545540 | 5260 | 5260 | 5300 | 5250 | 4113 |
| 502 | 20230704 | 102500 | 21857833160 | 5250 | 5280 | 5300 | 5250 | 7241 |
| 503 | 20230704 | 102400 | 21819606620 | 5280 | 5260 | 5290 | 5260 | 5664 |
| 504 | 20230704 | 102300 | 21789742190 | 5260 | 5240 | 5260 | 5240 | 3353 |
| 505 | 20230704 | 102200 | 21772151100 | 5240 | 5250 | 5250 | 5240 | 8030 |
| 506 | 20230704 | 102100 | 21730019880 | 5250 | 5260 | 5270 | 5250 | 4304 |
| 507 | 20230704 | 102000 | 21707402800 | 5260 | 5270 | 5290 | 5260 | 6693 |
| 508 | 20230704 | 101900 | 21672135040 | 5280 | 5270 | 5280 | 5270 | 3275 |
| 509 | 20230704 | 101800 | 21654865480 | 5280 | 5290 | 5290 | 5260 | 2676 |
| 510 | 20230704 | 101700 | 21640759370 | 5290 | 5270 | 5290 | 5250 | 8135 |
| 511 | 20230704 | 101600 | 21597948980 | 5260 | 5270 | 5280 | 5260 | 8584 |
| 512 | 20230704 | 101500 | 21552768550 | 5270 | 5220 | 5280 | 5220 | 14046 |
| 513 | 20230704 | 101400 | 21478849910 | 5220 | 5290 | 5300 | 5220 | 50139 |
| 514 | 20230704 | 101300 | 21215339180 | 5290 | 5340 | 5340 | 5290 | 21817 |
| 515 | 20230704 | 101200 | 21099513070 | 5340 | 5330 | 5350 | 5330 | 3603 |
| 516 | 20230704 | 101100 | 21080278230 | 5340 | 5330 | 5340 | 5330 | 4531 |
| 517 | 20230704 | 101000 | 21056104540 | 5340 | 5380 | 5380 | 5320 | 13139 |
| 518 | 20230704 | 100900 | 20985875770 | 5340 | 5320 | 5380 | 5310 | 12836 |
| 519 | 20230704 | 100800 | 20917278800 | 5320 | 5330 | 5340 | 5310 | 10629 |
| 520 | 20230704 | 100700 | 20860708410 | 5330 | 5320 | 5330 | 5320 | 3566 |
| 521 | 20230704 | 100600 | 20841719020 | 5330 | 5320 | 5340 | 5310 | 5856 |
| 522 | 20230704 | 100500 | 20810540140 | 5310 | 5310 | 5330 | 5290 | 21471 |
| 523 | 20230704 | 100400 | 20696696280 | 5300 | 5360 | 5360 | 5300 | 20085 |
| 524 | 20230704 | 100300 | 20589646000 | 5360 | 5350 | 5360 | 5340 | 17551 |
| 525 | 20230704 | 100200 | 20495708850 | 5360 | 5310 | 5360 | 5300 | 25256 |
| 526 | 20230704 | 100100 | 20361398820 | 5310 | 5340 | 5340 | 5310 | 18160 |
| 527 | 20230704 | 100000 | 20264848020 | 5330 | 5340 | 5350 | 5310 | 25763 |
| 528 | 20230704 | 095900 | 20127573640 | 5340 | 5350 | 5370 | 5330 | 31035 |
| 529 | 20230704 | 095800 | 19961528240 | 5360 | 5400 | 5400 | 5310 | 100535 |
| 530 | 20230704 | 095700 | 19423763620 | 5390 | 5410 | 5420 | 5390 | 33856 |
| 531 | 20230704 | 095600 | 19240714100 | 5410 | 5460 | 5470 | 5380 | 83842 |
| 532 | 20230704 | 095500 | 18786722220 | 5460 | 5450 | 5490 | 5440 | 39351 |
| 533 | 20230704 | 095400 | 18571493020 | 5450 | 5520 | 5530 | 5410 | 74522 |
| 534 | 20230704 | 095300 | 18164805200 | 5520 | 5530 | 5550 | 5470 | 97432 |
| 535 | 20230704 | 095200 | 17627411780 | 5540 | 5590 | 5600 | 5530 | 75925 |
| 536 | 20230704 | 095100 | 17204878340 | 5590 | 5580 | 5650 | 5570 | 75073 |
| 537 | 20230704 | 095000 | 16783322150 | 5580 | 5660 | 5690 | 5550 | 213566 |
| 538 | 20230704 | 094900 | 15579554270 | 5680 | 5590 | 5690 | 5580 | 251889 |
| 539 | 20230704 | 094800 | 14155948870 | 5580 | 5590 | 5620 | 5550 | 128780 |
| 540 | 20230704 | 094700 | 13436728020 | 5590 | 5550 | 5610 | 5520 | 190859 |
| 541 | 20230704 | 094600 | 12371617230 | 5550 | 5510 | 5560 | 5500 | 64344 |
| 542 | 20230704 | 094500 | 12015169220 | 5510 | 5460 | 5530 | 5430 | 48016 |
| 543 | 20230704 | 094400 | 11751347740 | 5450 | 5470 | 5490 | 5450 | 24249 |
| 544 | 20230704 | 094300 | 11618719330 | 5470 | 5510 | 5540 | 5440 | 73203 |
| 545 | 20230704 | 094200 | 11217172560 | 5510 | 5540 | 5540 | 5500 | 61277 |
| 546 | 20230704 | 094100 | 10878824470 | 5540 | 5520 | 5550 | 5500 | 78730 |
| 547 | 20230704 | 094000 | 10443367780 | 5530 | 5480 | 5540 | 5480 | 137473 |
| 548 | 20230704 | 093900 | 9684324120 | 5490 | 5480 | 5490 | 5470 | 33741 |
| 549 | 20230704 | 093800 | 9499238750 | 5480 | 5470 | 5480 | 5450 | 23521 |
| 550 | 20230704 | 093700 | 9370659640 | 5450 | 5450 | 5470 | 5430 | 24691 |
| 551 | 20230704 | 093600 | 9235973360 | 5440 | 5430 | 5470 | 5420 | 27175 |
| 552 | 20230704 | 093500 | 9087975020 | 5440 | 5480 | 5480 | 5430 | 39770 |
| 553 | 20230704 | 093400 | 8871362510 | 5470 | 5480 | 5480 | 5430 | 30927 |
| 554 | 20230704 | 093300 | 8702666450 | 5460 | 5500 | 5500 | 5450 | 73198 |
| 555 | 20230704 | 093200 | 8301223700 | 5500 | 5480 | 5500 | 5450 | 56206 |
| 556 | 20230704 | 093100 | 7993188130 | 5480 | 5460 | 5480 | 5440 | 45510 |
| 557 | 20230704 | 093000 | 7744526180 | 5460 | 5420 | 5460 | 5420 | 36414 |
| 558 | 20230704 | 092900 | 7546440620 | 5420 | 5420 | 5430 | 5400 | 22964 |
| 559 | 20230704 | 092800 | 7422103520 | 5420 | 5390 | 5420 | 5380 | 19239 |
| 560 | 20230704 | 092700 | 7318056240 | 5380 | 5380 | 5400 | 5370 | 14324 |
| 561 | 20230704 | 092600 | 7240874200 | 5390 | 5380 | 5400 | 5370 | 23576 |
| 562 | 20230704 | 092500 | 7113997290 | 5400 | 5430 | 5440 | 5370 | 39626 |
| 563 | 20230704 | 092400 | 6899853900 | 5430 | 5420 | 5440 | 5410 | 47020 |
| 564 | 20230704 | 092300 | 6644680680 | 5420 | 5460 | 5480 | 5410 | 47029 |
| 565 | 20230704 | 092200 | 6389017630 | 5450 | 5470 | 5500 | 5450 | 66835 |
| 566 | 20230704 | 092100 | 6022523570 | 5470 | 5470 | 5490 | 5420 | 84758 |
| 567 | 20230704 | 092000 | 5558947830 | 5460 | 5430 | 5470 | 5430 | 51817 |
| 568 | 20230704 | 091900 | 5276315300 | 5440 | 5440 | 5460 | 5420 | 68934 |
| 569 | 20230704 | 091800 | 4901180280 | 5440 | 5390 | 5450 | 5380 | 40757 |
| 570 | 20230704 | 091700 | 4680124220 | 5390 | 5410 | 5430 | 5340 | 52490 |
| 571 | 20230704 | 091600 | 4397360140 | 5430 | 5410 | 5440 | 5410 | 50652 |
| 572 | 20230704 | 091500 | 4122561190 | 5420 | 5420 | 5460 | 5390 | 56508 |
| 573 | 20230704 | 091400 | 3815241530 | 5390 | 5450 | 5470 | 5390 | 74157 |
| 574 | 20230704 | 091300 | 3412042740 | 5450 | 5390 | 5460 | 5380 | 61827 |
| 575 | 20230704 | 091200 | 3076020700 | 5390 | 5410 | 5440 | 5380 | 98190 |
| 576 | 20230704 | 091100 | 2543656650 | 5410 | 5400 | 5420 | 5370 | 66324 |
| 577 | 20230704 | 091000 | 2186018020 | 5420 | 5270 | 5440 | 5270 | 186985 |
| 578 | 20230704 | 090900 | 1180608200 | 5260 | 5260 | 5280 | 5250 | 11778 |
| 579 | 20230704 | 090800 | 1118585280 | 5250 | 5270 | 5280 | 5250 | 6781 |
| 580 | 20230704 | 090700 | 1082892230 | 5270 | 5310 | 5310 | 5260 | 12083 |
| 581 | 20230704 | 090600 | 1019049040 | 5310 | 5300 | 5310 | 5280 | 18743 |
| 582 | 20230704 | 090500 | 919745210 | 5300 | 5210 | 5300 | 5200 | 27858 |
| 583 | 20230704 | 090400 | 773241600 | 5200 | 5210 | 5210 | 5190 | 8900 |
| 584 | 20230704 | 090300 | 726968750 | 5200 | 5250 | 5250 | 5190 | 29999 |
| 585 | 20230704 | 090200 | 570545540 | 5250 | 5270 | 5280 | 5250 | 29531 |
| 586 | 20230704 | 090100 | 415118340 | 5270 | 5210 | 5280 | 5200 | 38682 |
| 587 | 20230704 | 090000 | 212380470 | 5210 | 5200 | 5240 | 5190 | 40810 |