30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 45261 |
| 3 | 20250106 | 184800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250106 | 184700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250106 | 184600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250106 | 184500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250106 | 184400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250106 | 184300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250106 | 184200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250106 | 184100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250106 | 184000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250106 | 183900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250106 | 183800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250106 | 183700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250106 | 183600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250106 | 183500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250106 | 183400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250106 | 183300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250106 | 183200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250106 | 183100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250106 | 183000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250106 | 182900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250106 | 182800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250106 | 182700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250106 | 182600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250106 | 182500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250106 | 182400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250106 | 182300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250106 | 182200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250106 | 182100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250106 | 182000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250106 | 181900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 45261 |
| 33 | 20250106 | 181800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250106 | 181700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250106 | 181600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250106 | 181500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250106 | 181400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250106 | 181300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250106 | 181200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250106 | 181100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250106 | 181000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250106 | 180900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250106 | 180800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250106 | 180700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250106 | 180600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250106 | 180500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250106 | 180400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250106 | 180300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250106 | 180200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250106 | 180100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250106 | 180000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250106 | 175900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250106 | 175800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250106 | 175700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250106 | 175600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250106 | 175500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250106 | 175400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250106 | 175300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250106 | 175200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250106 | 175100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250106 | 175000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250106 | 174900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 45261 |
| 63 | 20250106 | 174800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250106 | 174700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250106 | 174600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250106 | 174500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250106 | 174400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250106 | 174300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250106 | 174200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250106 | 174100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250106 | 174000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250106 | 173900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250106 | 173800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250106 | 173700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250106 | 173600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250106 | 173500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250106 | 173400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250106 | 173300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250106 | 173200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250106 | 173100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250106 | 173000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250106 | 172900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250106 | 172800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250106 | 172700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250106 | 172600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250106 | 172500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250106 | 172400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250106 | 172300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250106 | 172200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250106 | 172100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250106 | 172000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250106 | 171900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 45261 |
| 93 | 20250106 | 171800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250106 | 171700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250106 | 171600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250106 | 171500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250106 | 171400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250106 | 171300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250106 | 171200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250106 | 171100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250106 | 171000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250106 | 170900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250106 | 170800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250106 | 170700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250106 | 170600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250106 | 170500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250106 | 170400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250106 | 170300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250106 | 170200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250106 | 170100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250106 | 170000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250106 | 165900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250106 | 165800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250106 | 165700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250106 | 165600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250106 | 165500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250106 | 165400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250106 | 165300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250106 | 165200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250106 | 165100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250106 | 165000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250106 | 164900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 45261 |
| 123 | 20250106 | 164800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250106 | 164700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250106 | 164600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250106 | 164500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250106 | 164400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250106 | 164300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250106 | 164200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250106 | 164100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250106 | 164000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250106 | 163900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250106 | 163800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250106 | 163700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250106 | 163600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250106 | 163500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250106 | 163400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250106 | 163300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250106 | 163200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250106 | 163100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250106 | 163000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250106 | 162900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250106 | 162800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250106 | 162700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250106 | 162600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250106 | 162500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250106 | 162400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250106 | 162300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250106 | 162200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250106 | 162100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250106 | 162000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250106 | 161900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 45261 |
| 153 | 20250106 | 161800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250106 | 161700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250106 | 161600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250106 | 161500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250106 | 161400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250106 | 161300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250106 | 161200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250106 | 161100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250106 | 161000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250106 | 160900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250106 | 160800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250106 | 160700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250106 | 160600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250106 | 160500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250106 | 160400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250106 | 160300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250106 | 160200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250106 | 160100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250106 | 160000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250106 | 155900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250106 | 155800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250106 | 155700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250106 | 155600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250106 | 155500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250106 | 155400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250106 | 155300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250106 | 155200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250106 | 155100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250106 | 155000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250106 | 154900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 45261 |
| 183 | 20250106 | 154800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250106 | 154700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250106 | 154600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250106 | 154500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250106 | 154400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250106 | 154300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250106 | 154200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250106 | 154100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250106 | 154000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250106 | 153900 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250106 | 153800 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250106 | 153700 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250106 | 153600 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250106 | 153500 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250106 | 153400 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250106 | 153300 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250106 | 153200 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250106 | 153100 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250106 | 153000 | 7094368120 | 2155 | 2155 | 2155 | 2155 | 45261 |
| 202 | 20250106 | 152900 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250106 | 152800 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250106 | 152700 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250106 | 152600 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250106 | 152500 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250106 | 152400 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20250106 | 152300 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250106 | 152200 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250106 | 152100 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250106 | 152000 | 6996830665 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250106 | 151900 | 6996830665 | 2160 | 2165 | 2165 | 2155 | 26959 |
| 213 | 20250106 | 151800 | 6938650805 | 2160 | 2160 | 2165 | 2160 | 12414 |
| 214 | 20250106 | 151700 | 6911836535 | 2160 | 2165 | 2165 | 2155 | 11240 |
| 215 | 20250106 | 151600 | 6887556695 | 2160 | 2160 | 2165 | 2150 | 76449 |
| 216 | 20250106 | 151500 | 6722877020 | 2160 | 2165 | 2165 | 2160 | 5963 |
| 217 | 20250106 | 151400 | 6709996645 | 2165 | 2160 | 2165 | 2150 | 36542 |
| 218 | 20250106 | 151300 | 6631273360 | 2155 | 2165 | 2165 | 2155 | 59592 |
| 219 | 20250106 | 151200 | 6502539755 | 2165 | 2160 | 2165 | 2160 | 10176 |
| 220 | 20250106 | 151100 | 6480512215 | 2165 | 2165 | 2170 | 2160 | 5898 |
| 221 | 20250106 | 151000 | 6467760800 | 2170 | 2170 | 2170 | 2165 | 13336 |
| 222 | 20250106 | 150900 | 6438887635 | 2165 | 2165 | 2170 | 2165 | 3070 |
| 223 | 20250106 | 150800 | 6432239870 | 2165 | 2165 | 2170 | 2165 | 3281 |
| 224 | 20250106 | 150700 | 6425136495 | 2170 | 2160 | 2170 | 2160 | 3058 |
| 225 | 20250106 | 150600 | 6418514995 | 2165 | 2165 | 2165 | 2160 | 7708 |
| 226 | 20250106 | 150500 | 6401827325 | 2170 | 2165 | 2170 | 2165 | 4332 |
| 227 | 20250106 | 150400 | 6392448310 | 2165 | 2165 | 2165 | 2160 | 9658 |
| 228 | 20250106 | 150300 | 6371571340 | 2165 | 2165 | 2165 | 2160 | 1843 |
| 229 | 20250106 | 150200 | 6367582100 | 2165 | 2165 | 2165 | 2160 | 838 |
| 230 | 20250106 | 150100 | 6365768330 | 2160 | 2165 | 2170 | 2160 | 10913 |
| 231 | 20250106 | 150000 | 6342152730 | 2165 | 2165 | 2170 | 2165 | 2554 |
| 232 | 20250106 | 145900 | 6336623315 | 2165 | 2170 | 2170 | 2165 | 1064 |
| 233 | 20250106 | 145800 | 6334319520 | 2170 | 2165 | 2170 | 2165 | 66 |
| 234 | 20250106 | 145700 | 6334176325 | 2165 | 2170 | 2170 | 2165 | 5738 |
| 235 | 20250106 | 145600 | 6321752730 | 2170 | 2170 | 2175 | 2165 | 6494 |
| 236 | 20250106 | 145500 | 6307668255 | 2170 | 2165 | 2175 | 2165 | 14419 |
| 237 | 20250106 | 145400 | 6276398470 | 2170 | 2170 | 2170 | 2165 | 6403 |
| 238 | 20250106 | 145300 | 6262531310 | 2170 | 2165 | 2170 | 2165 | 2875 |
| 239 | 20250106 | 145200 | 6256306225 | 2170 | 2170 | 2170 | 2165 | 9437 |
| 240 | 20250106 | 145100 | 6235874545 | 2165 | 2165 | 2170 | 2165 | 3392 |
| 241 | 20250106 | 145000 | 6228517365 | 2165 | 2170 | 2170 | 2165 | 251 |
| 242 | 20250106 | 144900 | 6227972950 | 2170 | 2170 | 2170 | 2170 | 202 |
| 243 | 20250106 | 144800 | 6227534610 | 2165 | 2170 | 2175 | 2160 | 3275 |
| 244 | 20250106 | 144700 | 6220443500 | 2170 | 2165 | 2175 | 2165 | 661 |
| 245 | 20250106 | 144600 | 6219011030 | 2175 | 2170 | 2175 | 2165 | 7036 |
| 246 | 20250106 | 144500 | 6203773070 | 2170 | 2175 | 2180 | 2165 | 10381 |
| 247 | 20250106 | 144400 | 6181296865 | 2175 | 2180 | 2180 | 2165 | 41380 |
| 248 | 20250106 | 144300 | 6091553030 | 2180 | 2175 | 2180 | 2175 | 1096 |
| 249 | 20250106 | 144200 | 6089167230 | 2180 | 2175 | 2180 | 2175 | 457 |
| 250 | 20250106 | 144100 | 6088171745 | 2180 | 2175 | 2180 | 2175 | 1908 |
| 251 | 20250106 | 144000 | 6084021835 | 2180 | 2175 | 2180 | 2170 | 4570 |
| 252 | 20250106 | 143900 | 6074069965 | 2175 | 2175 | 2180 | 2170 | 1791 |
| 253 | 20250106 | 143800 | 6070177455 | 2175 | 2175 | 2180 | 2175 | 1002 |
| 254 | 20250106 | 143700 | 6067998100 | 2175 | 2175 | 2180 | 2170 | 1864 |
| 255 | 20250106 | 143600 | 6063947250 | 2175 | 2175 | 2175 | 2170 | 4035 |
| 256 | 20250106 | 143500 | 6055181125 | 2175 | 2175 | 2175 | 2175 | 3853 |
| 257 | 20250106 | 143400 | 6046800850 | 2175 | 2170 | 2175 | 2170 | 1782 |
| 258 | 20250106 | 143300 | 6042926055 | 2170 | 2175 | 2175 | 2170 | 556 |
| 259 | 20250106 | 143200 | 6041716985 | 2175 | 2170 | 2175 | 2165 | 2260 |
| 260 | 20250106 | 143100 | 6036814780 | 2170 | 2165 | 2170 | 2165 | 2138 |
| 261 | 20250106 | 143000 | 6032176385 | 2165 | 2170 | 2170 | 2165 | 32067 |
| 262 | 20250106 | 142900 | 5962750995 | 2170 | 2170 | 2170 | 2170 | 64 |
| 263 | 20250106 | 142800 | 5962612115 | 2170 | 2170 | 2170 | 2170 | 650 |
| 264 | 20250106 | 142700 | 5961201615 | 2170 | 2175 | 2175 | 2165 | 403 |
| 265 | 20250106 | 142600 | 5960327325 | 2175 | 2170 | 2175 | 2165 | 1786 |
| 266 | 20250106 | 142500 | 5956453530 | 2170 | 2165 | 2175 | 2165 | 3426 |
| 267 | 20250106 | 142400 | 5949020440 | 2170 | 2175 | 2175 | 2165 | 771 |
| 268 | 20250106 | 142300 | 5947350845 | 2170 | 2175 | 2175 | 2165 | 9356 |
| 269 | 20250106 | 142200 | 5927089120 | 2170 | 2180 | 2180 | 2170 | 2704 |
| 270 | 20250106 | 142100 | 5921221390 | 2175 | 2175 | 2175 | 2170 | 7571 |
| 271 | 20250106 | 142000 | 5904789755 | 2175 | 2175 | 2175 | 2170 | 4905 |
| 272 | 20250106 | 141900 | 5894123845 | 2175 | 2180 | 2180 | 2170 | 3247 |
| 273 | 20250106 | 141800 | 5887052635 | 2175 | 2175 | 2180 | 2170 | 3275 |
| 274 | 20250106 | 141700 | 5879929515 | 2175 | 2175 | 2175 | 2175 | 1564 |
| 275 | 20250106 | 141600 | 5876527815 | 2175 | 2170 | 2175 | 2170 | 4427 |
| 276 | 20250106 | 141500 | 5866918295 | 2170 | 2165 | 2170 | 2165 | 1986 |
| 277 | 20250106 | 141400 | 5862615375 | 2170 | 2165 | 2170 | 2165 | 6328 |
| 278 | 20250106 | 141300 | 5848913610 | 2165 | 2170 | 2170 | 2165 | 7708 |
| 279 | 20250106 | 141200 | 5832201610 | 2165 | 2170 | 2170 | 2165 | 458 |
| 280 | 20250106 | 141100 | 5831208965 | 2170 | 2165 | 2170 | 2165 | 3676 |
| 281 | 20250106 | 141000 | 5823250420 | 2165 | 2170 | 2170 | 2165 | 4212 |
| 282 | 20250106 | 140900 | 5814129370 | 2170 | 2165 | 2170 | 2165 | 1615 |
| 283 | 20250106 | 140800 | 5810631840 | 2165 | 2165 | 2170 | 2165 | 5039 |
| 284 | 20250106 | 140700 | 5799722100 | 2170 | 2170 | 2170 | 2165 | 1548 |
| 285 | 20250106 | 140600 | 5796366960 | 2170 | 2170 | 2170 | 2165 | 273 |
| 286 | 20250106 | 140500 | 5795775550 | 2170 | 2170 | 2170 | 2165 | 510 |
| 287 | 20250106 | 140400 | 5794671325 | 2170 | 2165 | 2170 | 2165 | 582 |
| 288 | 20250106 | 140300 | 5793411135 | 2165 | 2165 | 2170 | 2165 | 4236 |
| 289 | 20250106 | 140200 | 5784240050 | 2165 | 2170 | 2170 | 2165 | 5761 |
| 290 | 20250106 | 140100 | 5771749945 | 2170 | 2165 | 2170 | 2165 | 11572 |
| 291 | 20250106 | 140000 | 5746675410 | 2165 | 2165 | 2165 | 2160 | 4549 |
| 292 | 20250106 | 135900 | 5736833230 | 2165 | 2165 | 2165 | 2160 | 2146 |
| 293 | 20250106 | 135800 | 5732189925 | 2165 | 2160 | 2165 | 2160 | 8461 |
| 294 | 20250106 | 135700 | 5713901540 | 2165 | 2165 | 2165 | 2160 | 2314 |
| 295 | 20250106 | 135600 | 5708895335 | 2160 | 2160 | 2165 | 2160 | 8141 |
| 296 | 20250106 | 135500 | 5691309635 | 2165 | 2165 | 2165 | 2160 | 3015 |
| 297 | 20250106 | 135400 | 5684788385 | 2160 | 2170 | 2170 | 2160 | 16976 |
| 298 | 20250106 | 135300 | 5648059550 | 2170 | 2165 | 2170 | 2165 | 2856 |
| 299 | 20250106 | 135200 | 5641870725 | 2170 | 2170 | 2175 | 2165 | 26104 |
| 300 | 20250106 | 135100 | 5585349905 | 2170 | 2175 | 2175 | 2170 | 15044 |
| 301 | 20250106 | 135000 | 5552700790 | 2170 | 2170 | 2175 | 2170 | 2814 |
| 302 | 20250106 | 134900 | 5546591090 | 2170 | 2170 | 2175 | 2170 | 1848 |
| 303 | 20250106 | 134800 | 5542577020 | 2170 | 2165 | 2175 | 2165 | 24209 |
| 304 | 20250106 | 134700 | 5490065885 | 2165 | 2170 | 2170 | 2165 | 2870 |
| 305 | 20250106 | 134600 | 5483848005 | 2165 | 2170 | 2170 | 2165 | 3595 |
| 306 | 20250106 | 134500 | 5476059770 | 2170 | 2165 | 2170 | 2165 | 6532 |
| 307 | 20250106 | 134400 | 5461910480 | 2170 | 2165 | 2170 | 2160 | 19146 |
| 308 | 20250106 | 134300 | 5420461515 | 2165 | 2170 | 2170 | 2165 | 19143 |
| 309 | 20250106 | 134200 | 5379015730 | 2170 | 2175 | 2175 | 2165 | 28898 |
| 310 | 20250106 | 134100 | 5316373185 | 2175 | 2170 | 2175 | 2170 | 7464 |
| 311 | 20250106 | 134000 | 5300175235 | 2175 | 2175 | 2180 | 2175 | 3233 |
| 312 | 20250106 | 133900 | 5293143355 | 2175 | 2170 | 2180 | 2170 | 7215 |
| 313 | 20250106 | 133800 | 5277452785 | 2170 | 2170 | 2175 | 2170 | 4916 |
| 314 | 20250106 | 133700 | 5266779630 | 2170 | 2180 | 2180 | 2170 | 34639 |
| 315 | 20250106 | 133600 | 5191504205 | 2185 | 2175 | 2185 | 2175 | 6560 |
| 316 | 20250106 | 133500 | 5177203420 | 2180 | 2185 | 2185 | 2180 | 11088 |
| 317 | 20250106 | 133400 | 5153031475 | 2185 | 2185 | 2185 | 2185 | 8594 |
| 318 | 20250106 | 133300 | 5134253585 | 2185 | 2180 | 2185 | 2180 | 5478 |
| 319 | 20250106 | 133200 | 5122310680 | 2185 | 2180 | 2185 | 2180 | 1520 |
| 320 | 20250106 | 133100 | 5118996795 | 2180 | 2180 | 2185 | 2180 | 590 |
| 321 | 20250106 | 133000 | 5117709665 | 2185 | 2185 | 2185 | 2175 | 4933 |
| 322 | 20250106 | 132900 | 5106962235 | 2180 | 2180 | 2185 | 2175 | 10455 |
| 323 | 20250106 | 132800 | 5084162375 | 2180 | 2180 | 2180 | 2180 | 1421 |
| 324 | 20250106 | 132700 | 5081064595 | 2180 | 2175 | 2180 | 2175 | 12330 |
| 325 | 20250106 | 132600 | 5054239200 | 2180 | 2180 | 2180 | 2175 | 8870 |
| 326 | 20250106 | 132500 | 5034944795 | 2180 | 2180 | 2185 | 2180 | 10445 |
| 327 | 20250106 | 132400 | 5012161890 | 2180 | 2180 | 2185 | 2175 | 20731 |
| 328 | 20250106 | 132300 | 4966968275 | 2180 | 2175 | 2180 | 2175 | 10468 |
| 329 | 20250106 | 132200 | 4944166725 | 2175 | 2170 | 2175 | 2170 | 8823 |
| 330 | 20250106 | 132100 | 4924977305 | 2175 | 2185 | 2185 | 2170 | 43586 |
| 331 | 20250106 | 132000 | 4830167590 | 2180 | 2180 | 2180 | 2175 | 8959 |
| 332 | 20250106 | 131900 | 4810643825 | 2175 | 2180 | 2185 | 2175 | 11343 |
| 333 | 20250106 | 131800 | 4785910820 | 2180 | 2190 | 2190 | 2175 | 46559 |
| 334 | 20250106 | 131700 | 4684388300 | 2190 | 2185 | 2190 | 2185 | 7354 |
| 335 | 20250106 | 131600 | 4668315540 | 2185 | 2185 | 2190 | 2180 | 8597 |
| 336 | 20250106 | 131500 | 4649533965 | 2185 | 2190 | 2190 | 2185 | 28517 |
| 337 | 20250106 | 131400 | 4587217475 | 2190 | 2190 | 2190 | 2185 | 4277 |
| 338 | 20250106 | 131300 | 4577856105 | 2190 | 2185 | 2190 | 2185 | 5493 |
| 339 | 20250106 | 131200 | 4565833300 | 2185 | 2190 | 2195 | 2185 | 11410 |
| 340 | 20250106 | 131100 | 4540864725 | 2190 | 2190 | 2195 | 2185 | 29808 |
| 341 | 20250106 | 131000 | 4475618315 | 2190 | 2190 | 2195 | 2185 | 11931 |
| 342 | 20250106 | 130900 | 4449497330 | 2190 | 2195 | 2195 | 2190 | 21232 |
| 343 | 20250106 | 130800 | 4402983895 | 2195 | 2205 | 2205 | 2190 | 97677 |
| 344 | 20250106 | 130700 | 4188355560 | 2205 | 2205 | 2210 | 2205 | 215 |
| 345 | 20250106 | 130600 | 4187881480 | 2205 | 2205 | 2205 | 2205 | 7600 |
| 346 | 20250106 | 130500 | 4171123480 | 2210 | 2205 | 2210 | 2205 | 106 |
| 347 | 20250106 | 130400 | 4170889430 | 2210 | 2205 | 2210 | 2200 | 3625 |
| 348 | 20250106 | 130300 | 4162899975 | 2205 | 2205 | 2210 | 2205 | 16194 |
| 349 | 20250106 | 130200 | 4127191970 | 2205 | 2210 | 2210 | 2205 | 120 |
| 350 | 20250106 | 130100 | 4126926810 | 2205 | 2210 | 2210 | 2205 | 7919 |
| 351 | 20250106 | 130000 | 4109464400 | 2210 | 2210 | 2210 | 2205 | 4852 |
| 352 | 20250106 | 125900 | 4098763775 | 2210 | 2210 | 2210 | 2210 | 135 |
| 353 | 20250106 | 125800 | 4098465425 | 2210 | 2205 | 2210 | 2205 | 2995 |
| 354 | 20250106 | 125700 | 4091860915 | 2205 | 2205 | 2210 | 2200 | 12921 |
| 355 | 20250106 | 125600 | 4063388790 | 2205 | 2210 | 2210 | 2200 | 37071 |
| 356 | 20250106 | 125500 | 3981652885 | 2210 | 2210 | 2210 | 2210 | 4041 |
| 357 | 20250106 | 125400 | 3972722275 | 2210 | 2210 | 2210 | 2210 | 2234 |
| 358 | 20250106 | 125300 | 3967785135 | 2210 | 2210 | 2210 | 2205 | 4475 |
| 359 | 20250106 | 125200 | 3957899830 | 2210 | 2210 | 2215 | 2205 | 7682 |
| 360 | 20250106 | 125100 | 3940922715 | 2210 | 2210 | 2210 | 2205 | 1152 |
| 361 | 20250106 | 125000 | 3938377615 | 2210 | 2210 | 2215 | 2205 | 9526 |
| 362 | 20250106 | 124900 | 3917349800 | 2210 | 2215 | 2215 | 2205 | 67495 |
| 363 | 20250106 | 124800 | 3768183600 | 2210 | 2210 | 2215 | 2210 | 24599 |
| 364 | 20250106 | 124700 | 3713797500 | 2215 | 2215 | 2215 | 2210 | 46442 |
| 365 | 20250106 | 124600 | 3610931820 | 2220 | 2220 | 2225 | 2215 | 69694 |
| 366 | 20250106 | 124500 | 3456216520 | 2225 | 2230 | 2230 | 2225 | 473 |
| 367 | 20250106 | 124400 | 3455164090 | 2225 | 2230 | 2230 | 2225 | 2679 |
| 368 | 20250106 | 124300 | 3449201005 | 2230 | 2230 | 2230 | 2230 | 11 |
| 369 | 20250106 | 124200 | 3449176475 | 2230 | 2225 | 2230 | 2225 | 72 |
| 370 | 20250106 | 124100 | 3449016015 | 2230 | 2230 | 2230 | 2225 | 3013 |
| 371 | 20250106 | 124000 | 3442309005 | 2230 | 2225 | 2230 | 2220 | 6349 |
| 372 | 20250106 | 123900 | 3428182520 | 2225 | 2225 | 2230 | 2225 | 10738 |
| 373 | 20250106 | 123800 | 3404289970 | 2225 | 2230 | 2230 | 2225 | 231 |
| 374 | 20250106 | 123700 | 3403775990 | 2230 | 2230 | 2230 | 2225 | 3805 |
| 375 | 20250106 | 123600 | 3395296340 | 2230 | 2230 | 2230 | 2225 | 1069 |
| 376 | 20250106 | 123500 | 3392912495 | 2230 | 2225 | 2230 | 2225 | 479 |
| 377 | 20250106 | 123400 | 3391845825 | 2230 | 2225 | 2230 | 2225 | 1523 |
| 378 | 20250106 | 123300 | 3388457100 | 2230 | 2225 | 2230 | 2225 | 271 |
| 379 | 20250106 | 123200 | 3387852920 | 2230 | 2225 | 2230 | 2225 | 1041 |
| 380 | 20250106 | 123100 | 3385536690 | 2225 | 2230 | 2230 | 2225 | 2495 |
| 381 | 20250106 | 123000 | 3379980775 | 2225 | 2225 | 2230 | 2225 | 1161 |
| 382 | 20250106 | 122900 | 3377392250 | 2225 | 2230 | 2230 | 2225 | 1513 |
| 383 | 20250106 | 122800 | 3374025810 | 2230 | 2225 | 2230 | 2225 | 2669 |
| 384 | 20250106 | 122700 | 3368086315 | 2230 | 2225 | 2230 | 2225 | 1976 |
| 385 | 20250106 | 122600 | 3363689270 | 2225 | 2225 | 2230 | 2225 | 2293 |
| 386 | 20250106 | 122500 | 3358584805 | 2225 | 2230 | 2230 | 2225 | 2606 |
| 387 | 20250106 | 122400 | 3352786440 | 2225 | 2230 | 2230 | 2225 | 7917 |
| 388 | 20250106 | 122300 | 3335167015 | 2230 | 2225 | 2230 | 2225 | 563 |
| 389 | 20250106 | 122200 | 3333911720 | 2225 | 2230 | 2230 | 2225 | 4801 |
| 390 | 20250106 | 122100 | 3323213140 | 2225 | 2225 | 2230 | 2225 | 2424 |
| 391 | 20250106 | 122000 | 3317819735 | 2225 | 2225 | 2225 | 2225 | 10811 |
| 392 | 20250106 | 121900 | 3293765260 | 2225 | 2225 | 2230 | 2225 | 6340 |
| 393 | 20250106 | 121800 | 3279658315 | 2225 | 2230 | 2235 | 2225 | 19546 |
| 394 | 20250106 | 121700 | 3236086895 | 2230 | 2230 | 2230 | 2230 | 3412 |
| 395 | 20250106 | 121600 | 3228478135 | 2235 | 2230 | 2235 | 2230 | 1627 |
| 396 | 20250106 | 121500 | 3224848790 | 2230 | 2235 | 2235 | 2230 | 328 |
| 397 | 20250106 | 121400 | 3224117100 | 2235 | 2230 | 2235 | 2230 | 541 |
| 398 | 20250106 | 121300 | 3222910470 | 2230 | 2230 | 2230 | 2230 | 8169 |
| 399 | 20250106 | 121200 | 3204693600 | 2235 | 2235 | 2235 | 2230 | 334 |
| 400 | 20250106 | 121100 | 3203948725 | 2230 | 2240 | 2240 | 2230 | 5216 |
| 401 | 20250106 | 121000 | 3192311110 | 2235 | 2240 | 2240 | 2235 | 878 |
| 402 | 20250106 | 120900 | 3190348645 | 2235 | 2235 | 2240 | 2235 | 2056 |
| 403 | 20250106 | 120800 | 3185753480 | 2235 | 2240 | 2240 | 2235 | 92 |
| 404 | 20250106 | 120700 | 3185547815 | 2240 | 2240 | 2240 | 2230 | 45 |
| 405 | 20250106 | 120600 | 3185447115 | 2235 | 2235 | 2240 | 2235 | 207 |
| 406 | 20250106 | 120500 | 3184984460 | 2235 | 2235 | 2235 | 2235 | 2263 |
| 407 | 20250106 | 120400 | 3179926655 | 2235 | 2235 | 2235 | 2235 | 15 |
| 408 | 20250106 | 120300 | 3179893130 | 2235 | 2235 | 2235 | 2230 | 2802 |
| 409 | 20250106 | 120200 | 3173630910 | 2235 | 2230 | 2235 | 2230 | 5324 |
| 410 | 20250106 | 120100 | 3161758380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 411 | 20250106 | 120000 | 3161758380 | 2230 | 2230 | 2230 | 2230 | 1807 |
| 412 | 20250106 | 115900 | 3157728770 | 2235 | 2235 | 2235 | 2235 | 70 |
| 413 | 20250106 | 115800 | 3157572320 | 2235 | 2235 | 2235 | 2235 | 1436 |
| 414 | 20250106 | 115700 | 3154362860 | 2235 | 2235 | 2235 | 2230 | 155 |
| 415 | 20250106 | 115600 | 3154016935 | 2235 | 2235 | 2240 | 2235 | 9091 |
| 416 | 20250106 | 115500 | 3133698540 | 2235 | 2235 | 2240 | 2235 | 930 |
| 417 | 20250106 | 115400 | 3131617490 | 2235 | 2240 | 2240 | 2235 | 4360 |
| 418 | 20250106 | 115300 | 3121862890 | 2235 | 2240 | 2240 | 2235 | 2006 |
| 419 | 20250106 | 115200 | 3117379475 | 2235 | 2240 | 2240 | 2235 | 894 |
| 420 | 20250106 | 115100 | 3115377915 | 2235 | 2235 | 2240 | 2235 | 2609 |
| 421 | 20250106 | 115000 | 3109546525 | 2240 | 2235 | 2240 | 2235 | 2738 |
| 422 | 20250106 | 114900 | 3103426095 | 2235 | 2235 | 2240 | 2235 | 1322 |
| 423 | 20250106 | 114800 | 3100466425 | 2235 | 2240 | 2240 | 2235 | 113 |
| 424 | 20250106 | 114700 | 3100213370 | 2235 | 2235 | 2235 | 2235 | 2128 |
| 425 | 20250106 | 114600 | 3095457290 | 2240 | 2240 | 2240 | 2240 | 3 |
| 426 | 20250106 | 114500 | 3095450570 | 2240 | 2240 | 2240 | 2235 | 101 |
| 427 | 20250106 | 114400 | 3095224335 | 2240 | 2240 | 2245 | 2240 | 885 |
| 428 | 20250106 | 114300 | 3093241930 | 2240 | 2240 | 2240 | 2235 | 1605 |
| 429 | 20250106 | 114200 | 3089647280 | 2235 | 2235 | 2240 | 2235 | 675 |
| 430 | 20250106 | 114100 | 3088138190 | 2240 | 2240 | 2240 | 2235 | 6740 |
| 431 | 20250106 | 114000 | 3073043090 | 2240 | 2245 | 2245 | 2240 | 1025 |
| 432 | 20250106 | 113900 | 3070746435 | 2245 | 2240 | 2245 | 2240 | 696 |
| 433 | 20250106 | 113800 | 3069186400 | 2245 | 2245 | 2245 | 2245 | 10 |
| 434 | 20250106 | 113700 | 3069163950 | 2245 | 2245 | 2245 | 2245 | 718 |
| 435 | 20250106 | 113600 | 3067552040 | 2245 | 2245 | 2245 | 2245 | 2321 |
| 436 | 20250106 | 113500 | 3062341395 | 2245 | 2245 | 2245 | 2240 | 988 |
| 437 | 20250106 | 113400 | 3060127695 | 2245 | 2240 | 2245 | 2240 | 2364 |
| 438 | 20250106 | 113300 | 3054822335 | 2245 | 2245 | 2245 | 2240 | 487 |
| 439 | 20250106 | 113200 | 3053731355 | 2245 | 2240 | 2245 | 2240 | 6425 |
| 440 | 20250106 | 113100 | 3039334500 | 2240 | 2245 | 2245 | 2240 | 1513 |
| 441 | 20250106 | 113000 | 3035945345 | 2245 | 2240 | 2245 | 2240 | 594 |
| 442 | 20250106 | 112900 | 3034614680 | 2245 | 2240 | 2245 | 2240 | 2215 |
| 443 | 20250106 | 112800 | 3029646340 | 2240 | 2245 | 2245 | 2240 | 669 |
| 444 | 20250106 | 112700 | 3028146670 | 2245 | 2245 | 2245 | 2245 | 1 |
| 445 | 20250106 | 112600 | 3028144425 | 2245 | 2245 | 2245 | 2245 | 745 |
| 446 | 20250106 | 112500 | 3026471900 | 2245 | 2245 | 2245 | 2245 | 215 |
| 447 | 20250106 | 112400 | 3025989225 | 2245 | 2245 | 2245 | 2240 | 3488 |
| 448 | 20250106 | 112300 | 3018165925 | 2245 | 2245 | 2245 | 2240 | 3606 |
| 449 | 20250106 | 112200 | 3010073265 | 2245 | 2240 | 2245 | 2240 | 1589 |
| 450 | 20250106 | 112100 | 3006506210 | 2245 | 2245 | 2245 | 2245 | 1244 |
| 451 | 20250106 | 112000 | 3003713430 | 2245 | 2245 | 2245 | 2245 | 1491 |
| 452 | 20250106 | 111900 | 3000366135 | 2245 | 2245 | 2245 | 2245 | 160 |
| 453 | 20250106 | 111800 | 3000006935 | 2245 | 2245 | 2245 | 2240 | 383 |
| 454 | 20250106 | 111700 | 2999148640 | 2245 | 2245 | 2250 | 2245 | 716 |
| 455 | 20250106 | 111600 | 2997541215 | 2245 | 2245 | 2250 | 2240 | 17509 |
| 456 | 20250106 | 111500 | 2958233265 | 2250 | 2250 | 2250 | 2250 | 51 |
| 457 | 20250106 | 111400 | 2958118515 | 2250 | 2245 | 2250 | 2245 | 629 |
| 458 | 20250106 | 111300 | 2956706405 | 2250 | 2245 | 2250 | 2245 | 200 |
| 459 | 20250106 | 111200 | 2956256665 | 2245 | 2245 | 2245 | 2245 | 208 |
| 460 | 20250106 | 111100 | 2955789705 | 2245 | 2245 | 2245 | 2245 | 1949 |
| 461 | 20250106 | 111000 | 2951414200 | 2250 | 2245 | 2250 | 2245 | 17 |
| 462 | 20250106 | 110900 | 2951376020 | 2250 | 2250 | 2250 | 2245 | 11770 |
| 463 | 20250106 | 110800 | 2924896920 | 2250 | 2245 | 2250 | 2245 | 1980 |
| 464 | 20250106 | 110700 | 2920446815 | 2245 | 2245 | 2245 | 2240 | 1244 |
| 465 | 20250106 | 110600 | 2917659955 | 2240 | 2245 | 2250 | 2240 | 792 |
| 466 | 20250106 | 110500 | 2915883480 | 2250 | 2245 | 2250 | 2245 | 1707 |
| 467 | 20250106 | 110400 | 2912051240 | 2245 | 2255 | 2255 | 2245 | 3509 |
| 468 | 20250106 | 110300 | 2904172255 | 2250 | 2250 | 2250 | 2245 | 12174 |
| 469 | 20250106 | 110200 | 2876809685 | 2250 | 2250 | 2250 | 2250 | 192 |
| 470 | 20250106 | 110100 | 2876377685 | 2250 | 2250 | 2250 | 2245 | 1073 |
| 471 | 20250106 | 110000 | 2873964835 | 2250 | 2250 | 2250 | 2250 | 1228 |
| 472 | 20250106 | 105900 | 2871201835 | 2255 | 2255 | 2255 | 2255 | 97 |
| 473 | 20250106 | 105800 | 2870983100 | 2255 | 2250 | 2255 | 2250 | 1349 |
| 474 | 20250106 | 105700 | 2867947830 | 2250 | 2250 | 2250 | 2245 | 1908 |
| 475 | 20250106 | 105600 | 2863655050 | 2250 | 2250 | 2250 | 2250 | 2661 |
| 476 | 20250106 | 105500 | 2857667800 | 2250 | 2255 | 2255 | 2245 | 6858 |
| 477 | 20250106 | 105400 | 2842233425 | 2255 | 2250 | 2255 | 2250 | 5786 |
| 478 | 20250106 | 105300 | 2829214890 | 2250 | 2245 | 2250 | 2245 | 12070 |
| 479 | 20250106 | 105200 | 2802079665 | 2250 | 2245 | 2250 | 2245 | 7975 |
| 480 | 20250106 | 105100 | 2784175780 | 2245 | 2250 | 2250 | 2245 | 1237 |
| 481 | 20250106 | 105000 | 2781398595 | 2250 | 2250 | 2250 | 2245 | 7850 |
| 482 | 20250106 | 104900 | 2763773730 | 2250 | 2250 | 2250 | 2250 | 252 |
| 483 | 20250106 | 104800 | 2763206730 | 2250 | 2250 | 2250 | 2250 | 722 |
| 484 | 20250106 | 104700 | 2761582230 | 2245 | 2245 | 2250 | 2245 | 8898 |
| 485 | 20250106 | 104600 | 2741601295 | 2250 | 2245 | 2250 | 2240 | 3210 |
| 486 | 20250106 | 104500 | 2734393800 | 2245 | 2245 | 2245 | 2245 | 271 |
| 487 | 20250106 | 104400 | 2733785405 | 2245 | 2240 | 2250 | 2240 | 4780 |
| 488 | 20250106 | 104300 | 2723044080 | 2245 | 2245 | 2245 | 2245 | 663 |
| 489 | 20250106 | 104200 | 2721555645 | 2245 | 2245 | 2245 | 2245 | 6995 |
| 490 | 20250106 | 104100 | 2705851870 | 2245 | 2245 | 2245 | 2235 | 13162 |
| 491 | 20250106 | 104000 | 2676303230 | 2245 | 2240 | 2245 | 2235 | 11096 |
| 492 | 20250106 | 103900 | 2651426165 | 2235 | 2235 | 2240 | 2235 | 1358 |
| 493 | 20250106 | 103800 | 2648391030 | 2240 | 2240 | 2240 | 2240 | 10 |
| 494 | 20250106 | 103700 | 2648368630 | 2240 | 2235 | 2240 | 2235 | 489 |
| 495 | 20250106 | 103600 | 2647273585 | 2235 | 2235 | 2240 | 2235 | 371 |
| 496 | 20250106 | 103500 | 2646444395 | 2235 | 2235 | 2240 | 2230 | 1027 |
| 497 | 20250106 | 103400 | 2644151400 | 2240 | 2235 | 2240 | 2235 | 2468 |
| 498 | 20250106 | 103300 | 2638635415 | 2240 | 2235 | 2240 | 2235 | 5696 |
| 499 | 20250106 | 103200 | 2625900300 | 2235 | 2235 | 2240 | 2235 | 3298 |
| 500 | 20250106 | 103100 | 2618529260 | 2240 | 2235 | 2240 | 2235 | 219 |
| 501 | 20250106 | 103000 | 2618039780 | 2240 | 2240 | 2240 | 2230 | 5400 |
| 502 | 20250106 | 102900 | 2605968995 | 2240 | 2235 | 2240 | 2230 | 2180 |
| 503 | 20250106 | 102800 | 2601100610 | 2235 | 2240 | 2240 | 2230 | 2123 |
| 504 | 20250106 | 102700 | 2596357335 | 2240 | 2235 | 2240 | 2235 | 2575 |
| 505 | 20250106 | 102600 | 2590602105 | 2240 | 2235 | 2240 | 2235 | 7475 |
| 506 | 20250106 | 102500 | 2573895465 | 2240 | 2240 | 2240 | 2235 | 167 |
| 507 | 20250106 | 102400 | 2573521485 | 2240 | 2240 | 2240 | 2235 | 48 |
| 508 | 20250106 | 102300 | 2573414155 | 2240 | 2240 | 2240 | 2240 | 1116 |
| 509 | 20250106 | 102200 | 2570914315 | 2240 | 2240 | 2240 | 2240 | 1028 |
| 510 | 20250106 | 102100 | 2568611595 | 2235 | 2235 | 2235 | 2235 | 2256 |
| 511 | 20250106 | 102000 | 2563569435 | 2235 | 2240 | 2240 | 2235 | 2626 |
| 512 | 20250106 | 101900 | 2557700010 | 2235 | 2235 | 2235 | 2235 | 2987 |
| 513 | 20250106 | 101800 | 2551024065 | 2235 | 2235 | 2240 | 2235 | 2924 |
| 514 | 20250106 | 101700 | 2544488905 | 2235 | 2230 | 2235 | 2230 | 4033 |
| 515 | 20250106 | 101600 | 2535494810 | 2230 | 2240 | 2240 | 2230 | 5251 |
| 516 | 20250106 | 101500 | 2523761440 | 2240 | 2240 | 2240 | 2240 | 787 |
| 517 | 20250106 | 101400 | 2521998560 | 2235 | 2235 | 2240 | 2235 | 286 |
| 518 | 20250106 | 101300 | 2521359335 | 2235 | 2230 | 2235 | 2230 | 2034 |
| 519 | 20250106 | 101200 | 2516819135 | 2230 | 2230 | 2235 | 2230 | 3005 |
| 520 | 20250106 | 101100 | 2510117980 | 2230 | 2235 | 2235 | 2230 | 1266 |
| 521 | 20250106 | 101000 | 2507291520 | 2230 | 2230 | 2240 | 2230 | 5945 |
| 522 | 20250106 | 100900 | 2494020670 | 2230 | 2235 | 2235 | 2230 | 1435 |
| 523 | 20250106 | 100800 | 2490813935 | 2235 | 2240 | 2240 | 2235 | 4288 |
| 524 | 20250106 | 100700 | 2481224180 | 2240 | 2240 | 2240 | 2240 | 10171 |
| 525 | 20250106 | 100600 | 2458441140 | 2240 | 2245 | 2245 | 2240 | 5122 |
| 526 | 20250106 | 100500 | 2446952085 | 2245 | 2245 | 2245 | 2245 | 7896 |
| 527 | 20250106 | 100400 | 2429225565 | 2245 | 2245 | 2250 | 2245 | 1752 |
| 528 | 20250106 | 100300 | 2425292075 | 2245 | 2250 | 2250 | 2245 | 1773 |
| 529 | 20250106 | 100200 | 2421305255 | 2250 | 2245 | 2250 | 2245 | 5388 |
| 530 | 20250106 | 100100 | 2409203825 | 2245 | 2240 | 2245 | 2240 | 2096 |
| 531 | 20250106 | 100000 | 2404499595 | 2240 | 2240 | 2245 | 2240 | 2712 |
| 532 | 20250106 | 095900 | 2398413575 | 2240 | 2240 | 2245 | 2240 | 509 |
| 533 | 20250106 | 095800 | 2397273380 | 2240 | 2240 | 2245 | 2235 | 2241 |
| 534 | 20250106 | 095700 | 2392263435 | 2235 | 2245 | 2245 | 2235 | 2278 |
| 535 | 20250106 | 095600 | 2387154275 | 2245 | 2235 | 2245 | 2230 | 5673 |
| 536 | 20250106 | 095500 | 2374443325 | 2235 | 2235 | 2235 | 2235 | 3942 |
| 537 | 20250106 | 095400 | 2365632955 | 2235 | 2235 | 2240 | 2235 | 4048 |
| 538 | 20250106 | 095300 | 2356584440 | 2235 | 2240 | 2240 | 2235 | 2549 |
| 539 | 20250106 | 095200 | 2350880930 | 2240 | 2240 | 2240 | 2235 | 3143 |
| 540 | 20250106 | 095100 | 2343840960 | 2240 | 2240 | 2240 | 2235 | 242 |
| 541 | 20250106 | 095000 | 2343299870 | 2235 | 2240 | 2240 | 2235 | 6130 |
| 542 | 20250106 | 094900 | 2329591555 | 2240 | 2240 | 2245 | 2240 | 1896 |
| 543 | 20250106 | 094800 | 2325339000 | 2235 | 2240 | 2240 | 2235 | 5314 |
| 544 | 20250106 | 094700 | 2313445380 | 2240 | 2240 | 2240 | 2235 | 9478 |
| 545 | 20250106 | 094600 | 2292242985 | 2240 | 2240 | 2240 | 2235 | 2814 |
| 546 | 20250106 | 094500 | 2285944050 | 2240 | 2235 | 2240 | 2230 | 6449 |
| 547 | 20250106 | 094400 | 2271539690 | 2230 | 2235 | 2235 | 2230 | 8994 |
| 548 | 20250106 | 094300 | 2251463545 | 2235 | 2235 | 2240 | 2235 | 5443 |
| 549 | 20250106 | 094200 | 2239296760 | 2235 | 2235 | 2240 | 2235 | 2212 |
| 550 | 20250106 | 094100 | 2234352510 | 2240 | 2240 | 2240 | 2235 | 82 |
| 551 | 20250106 | 094000 | 2234169050 | 2235 | 2240 | 2240 | 2235 | 3797 |
| 552 | 20250106 | 093900 | 2225682430 | 2240 | 2240 | 2240 | 2235 | 8749 |
| 553 | 20250106 | 093800 | 2206089825 | 2240 | 2250 | 2250 | 2240 | 2530 |
| 554 | 20250106 | 093700 | 2200409290 | 2245 | 2250 | 2250 | 2245 | 5787 |
| 555 | 20250106 | 093600 | 2187411015 | 2250 | 2235 | 2250 | 2230 | 47219 |
| 556 | 20250106 | 093500 | 2081535400 | 2230 | 2235 | 2240 | 2230 | 6114 |
| 557 | 20250106 | 093400 | 2067875675 | 2235 | 2235 | 2235 | 2230 | 15476 |
| 558 | 20250106 | 093300 | 2033300535 | 2235 | 2235 | 2235 | 2230 | 1257 |
| 559 | 20250106 | 093200 | 2030494650 | 2235 | 2240 | 2240 | 2230 | 12063 |
| 560 | 20250106 | 093100 | 2003545175 | 2235 | 2240 | 2240 | 2230 | 16128 |
| 561 | 20250106 | 093000 | 1967506585 | 2235 | 2230 | 2235 | 2230 | 18573 |
| 562 | 20250106 | 092900 | 1926024470 | 2230 | 2235 | 2245 | 2230 | 20091 |
| 563 | 20250106 | 092800 | 1881023725 | 2235 | 2230 | 2235 | 2230 | 15648 |
| 564 | 20250106 | 092700 | 1846105260 | 2225 | 2225 | 2230 | 2220 | 2084 |
| 565 | 20250106 | 092600 | 1841466875 | 2225 | 2210 | 2225 | 2210 | 43921 |
| 566 | 20250106 | 092500 | 1744024075 | 2215 | 2215 | 2215 | 2210 | 4082 |
| 567 | 20250106 | 092400 | 1734996805 | 2210 | 2205 | 2210 | 2205 | 8825 |
| 568 | 20250106 | 092300 | 1715523245 | 2205 | 2205 | 2210 | 2205 | 19708 |
| 569 | 20250106 | 092200 | 1672039295 | 2210 | 2205 | 2210 | 2205 | 11755 |
| 570 | 20250106 | 092100 | 1646119000 | 2205 | 2205 | 2210 | 2200 | 19875 |
| 571 | 20250106 | 092000 | 1602316175 | 2205 | 2215 | 2215 | 2205 | 73821 |
| 572 | 20250106 | 091900 | 1439322050 | 2215 | 2215 | 2215 | 2210 | 6983 |
| 573 | 20250106 | 091800 | 1423885215 | 2210 | 2215 | 2215 | 2210 | 5673 |
| 574 | 20250106 | 091700 | 1411331900 | 2215 | 2215 | 2215 | 2210 | 37837 |
| 575 | 20250106 | 091600 | 1327684835 | 2215 | 2220 | 2220 | 2210 | 24572 |
| 576 | 20250106 | 091500 | 1273261820 | 2215 | 2225 | 2225 | 2215 | 4791 |
| 577 | 20250106 | 091400 | 1262632195 | 2225 | 2220 | 2225 | 2215 | 7449 |
| 578 | 20250106 | 091300 | 1246095000 | 2225 | 2220 | 2225 | 2215 | 9014 |
| 579 | 20250106 | 091200 | 1226111570 | 2215 | 2210 | 2220 | 2210 | 6677 |
| 580 | 20250106 | 091100 | 1211305520 | 2210 | 2215 | 2220 | 2210 | 14162 |
| 581 | 20250106 | 091000 | 1179963150 | 2215 | 2215 | 2215 | 2210 | 8435 |
| 582 | 20250106 | 090900 | 1161284615 | 2220 | 2230 | 2230 | 2215 | 23362 |
| 583 | 20250106 | 090800 | 1109493155 | 2220 | 2225 | 2235 | 2220 | 15158 |
| 584 | 20250106 | 090700 | 1075743100 | 2230 | 2225 | 2230 | 2215 | 37288 |
| 585 | 20250106 | 090600 | 992939195 | 2225 | 2225 | 2230 | 2220 | 9255 |
| 586 | 20250106 | 090500 | 972372725 | 2225 | 2235 | 2235 | 2225 | 17798 |
| 587 | 20250106 | 090400 | 932723650 | 2235 | 2225 | 2235 | 2220 | 18535 |
| 588 | 20250106 | 090300 | 891449515 | 2230 | 2230 | 2230 | 2220 | 32308 |
| 589 | 20250106 | 090200 | 819593240 | 2225 | 2240 | 2265 | 2225 | 77179 |
| 590 | 20250106 | 090100 | 647356640 | 2240 | 2270 | 2270 | 2240 | 108349 |
| 591 | 20250106 | 090000 | 403413990 | 2265 | 2270 | 2280 | 2250 | 162541 |