30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 237694 |
| 3 | 20250107 | 184800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250107 | 184700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250107 | 184600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250107 | 184500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250107 | 184400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250107 | 184300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250107 | 184200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250107 | 184100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250107 | 184000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250107 | 183900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250107 | 183800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250107 | 183700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250107 | 183600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250107 | 183500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250107 | 183400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250107 | 183300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250107 | 183200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250107 | 183100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250107 | 183000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250107 | 182900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250107 | 182800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250107 | 182700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250107 | 182600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250107 | 182500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250107 | 182400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250107 | 182300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250107 | 182200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250107 | 182100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250107 | 182000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250107 | 181900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 237694 |
| 33 | 20250107 | 181800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250107 | 181700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250107 | 181600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250107 | 181500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250107 | 181400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250107 | 181300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250107 | 181200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250107 | 181100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250107 | 181000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250107 | 180900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250107 | 180800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250107 | 180700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250107 | 180600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250107 | 180500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250107 | 180400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250107 | 180300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250107 | 180200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250107 | 180100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250107 | 180000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250107 | 175900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250107 | 175800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250107 | 175700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250107 | 175600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250107 | 175500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250107 | 175400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250107 | 175300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250107 | 175200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250107 | 175100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250107 | 175000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250107 | 174900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 237694 |
| 63 | 20250107 | 174800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250107 | 174700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250107 | 174600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250107 | 174500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250107 | 174400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250107 | 174300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250107 | 174200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250107 | 174100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250107 | 174000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250107 | 173900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250107 | 173800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250107 | 173700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250107 | 173600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250107 | 173500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250107 | 173400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250107 | 173300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250107 | 173200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250107 | 173100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250107 | 173000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250107 | 172900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250107 | 172800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250107 | 172700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250107 | 172600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250107 | 172500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250107 | 172400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250107 | 172300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250107 | 172200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250107 | 172100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250107 | 172000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250107 | 171900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 237694 |
| 93 | 20250107 | 171800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250107 | 171700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250107 | 171600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250107 | 171500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250107 | 171400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250107 | 171300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250107 | 171200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250107 | 171100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250107 | 171000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250107 | 170900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250107 | 170800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250107 | 170700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250107 | 170600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250107 | 170500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250107 | 170400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250107 | 170300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250107 | 170200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250107 | 170100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250107 | 170000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250107 | 165900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250107 | 165800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250107 | 165700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250107 | 165600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250107 | 165500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250107 | 165400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250107 | 165300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250107 | 165200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250107 | 165100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250107 | 165000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250107 | 164900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 237694 |
| 123 | 20250107 | 164800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250107 | 164700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250107 | 164600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250107 | 164500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250107 | 164400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250107 | 164300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250107 | 164200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250107 | 164100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250107 | 164000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250107 | 163900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250107 | 163800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250107 | 163700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250107 | 163600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250107 | 163500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250107 | 163400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250107 | 163300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250107 | 163200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250107 | 163100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250107 | 163000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250107 | 162900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250107 | 162800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250107 | 162700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250107 | 162600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250107 | 162500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250107 | 162400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250107 | 162300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250107 | 162200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250107 | 162100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250107 | 162000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250107 | 161900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 237694 |
| 153 | 20250107 | 161800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250107 | 161700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250107 | 161600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250107 | 161500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250107 | 161400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250107 | 161300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250107 | 161200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250107 | 161100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250107 | 161000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250107 | 160900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250107 | 160800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250107 | 160700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250107 | 160600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250107 | 160500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250107 | 160400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250107 | 160300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250107 | 160200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250107 | 160100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250107 | 160000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250107 | 155900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250107 | 155800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250107 | 155700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250107 | 155600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250107 | 155500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250107 | 155400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250107 | 155300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250107 | 155200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250107 | 155100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250107 | 155000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250107 | 154900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 237694 |
| 183 | 20250107 | 154800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250107 | 154700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250107 | 154600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250107 | 154500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250107 | 154400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250107 | 154300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250107 | 154200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250107 | 154100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250107 | 154000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250107 | 153900 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250107 | 153800 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250107 | 153700 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250107 | 153600 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250107 | 153500 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250107 | 153400 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250107 | 153300 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250107 | 153200 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250107 | 153100 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250107 | 153000 | 30879893520 | 2320 | 2320 | 2320 | 2320 | 237694 |
| 202 | 20250107 | 152900 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20250107 | 152800 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20250107 | 152700 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20250107 | 152600 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20250107 | 152500 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20250107 | 152400 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20250107 | 152300 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20250107 | 152200 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20250107 | 152100 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20250107 | 152000 | 30328443440 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20250107 | 151900 | 30328443440 | 2315 | 2310 | 2315 | 2305 | 169439 |
| 213 | 20250107 | 151800 | 29937271990 | 2310 | 2305 | 2315 | 2305 | 31259 |
| 214 | 20250107 | 151700 | 29865081650 | 2310 | 2310 | 2310 | 2300 | 67472 |
| 215 | 20250107 | 151600 | 29709432985 | 2305 | 2305 | 2310 | 2305 | 36464 |
| 216 | 20250107 | 151500 | 29625241905 | 2305 | 2305 | 2305 | 2300 | 28792 |
| 217 | 20250107 | 151400 | 29558892495 | 2305 | 2295 | 2305 | 2295 | 49606 |
| 218 | 20250107 | 151300 | 29444796480 | 2295 | 2295 | 2300 | 2290 | 26919 |
| 219 | 20250107 | 151200 | 29383005060 | 2295 | 2295 | 2295 | 2290 | 12864 |
| 220 | 20250107 | 151100 | 29353484540 | 2295 | 2290 | 2295 | 2290 | 27056 |
| 221 | 20250107 | 151000 | 29291447395 | 2290 | 2290 | 2295 | 2285 | 15950 |
| 222 | 20250107 | 150900 | 29254915605 | 2285 | 2290 | 2290 | 2285 | 17715 |
| 223 | 20250107 | 150800 | 29214410685 | 2290 | 2290 | 2290 | 2285 | 23449 |
| 224 | 20250107 | 150700 | 29160752840 | 2285 | 2295 | 2295 | 2285 | 18779 |
| 225 | 20250107 | 150600 | 29117765900 | 2295 | 2295 | 2295 | 2290 | 9256 |
| 226 | 20250107 | 150500 | 29096563790 | 2290 | 2290 | 2295 | 2290 | 2192 |
| 227 | 20250107 | 150400 | 29091542390 | 2290 | 2290 | 2295 | 2285 | 5207 |
| 228 | 20250107 | 150300 | 29079617840 | 2290 | 2290 | 2290 | 2285 | 11081 |
| 229 | 20250107 | 150200 | 29054259655 | 2290 | 2290 | 2295 | 2285 | 25586 |
| 230 | 20250107 | 150100 | 28995726565 | 2290 | 2290 | 2290 | 2285 | 8790 |
| 231 | 20250107 | 150000 | 28975601165 | 2290 | 2295 | 2295 | 2290 | 12019 |
| 232 | 20250107 | 145900 | 28948061635 | 2290 | 2280 | 2295 | 2280 | 23204 |
| 233 | 20250107 | 145800 | 28895005610 | 2285 | 2280 | 2285 | 2280 | 1565 |
| 234 | 20250107 | 145700 | 28891435175 | 2285 | 2285 | 2285 | 2280 | 11536 |
| 235 | 20250107 | 145600 | 28865117910 | 2285 | 2280 | 2285 | 2280 | 2937 |
| 236 | 20250107 | 145500 | 28858414605 | 2280 | 2280 | 2285 | 2280 | 2869 |
| 237 | 20250107 | 145400 | 28851873020 | 2280 | 2280 | 2285 | 2280 | 848 |
| 238 | 20250107 | 145300 | 28849939565 | 2280 | 2280 | 2285 | 2280 | 621 |
| 239 | 20250107 | 145200 | 28848523105 | 2280 | 2285 | 2290 | 2280 | 4275 |
| 240 | 20250107 | 145100 | 28838754715 | 2290 | 2280 | 2290 | 2280 | 5077 |
| 241 | 20250107 | 145000 | 28827150545 | 2280 | 2280 | 2285 | 2280 | 13311 |
| 242 | 20250107 | 144900 | 28796755285 | 2280 | 2285 | 2285 | 2280 | 1846 |
| 243 | 20250107 | 144800 | 28792546305 | 2280 | 2285 | 2285 | 2275 | 7482 |
| 244 | 20250107 | 144700 | 28775491140 | 2280 | 2285 | 2285 | 2280 | 7178 |
| 245 | 20250107 | 144600 | 28759123830 | 2280 | 2290 | 2290 | 2280 | 20485 |
| 246 | 20250107 | 144500 | 28712317345 | 2290 | 2280 | 2290 | 2280 | 19380 |
| 247 | 20250107 | 144400 | 28668066405 | 2280 | 2290 | 2290 | 2280 | 17362 |
| 248 | 20250107 | 144300 | 28628387235 | 2290 | 2285 | 2290 | 2285 | 14717 |
| 249 | 20250107 | 144200 | 28594748280 | 2285 | 2275 | 2285 | 2275 | 8404 |
| 250 | 20250107 | 144100 | 28575584545 | 2275 | 2275 | 2280 | 2270 | 13420 |
| 251 | 20250107 | 144000 | 28545079115 | 2275 | 2275 | 2275 | 2270 | 5774 |
| 252 | 20250107 | 143900 | 28531965935 | 2275 | 2270 | 2275 | 2270 | 3795 |
| 253 | 20250107 | 143800 | 28523350410 | 2270 | 2270 | 2275 | 2270 | 958 |
| 254 | 20250107 | 143700 | 28521173095 | 2270 | 2270 | 2275 | 2270 | 2811 |
| 255 | 20250107 | 143600 | 28514778925 | 2270 | 2270 | 2285 | 2260 | 42653 |
| 256 | 20250107 | 143500 | 28417843990 | 2270 | 2265 | 2280 | 2265 | 21615 |
| 257 | 20250107 | 143400 | 28368678025 | 2265 | 2275 | 2275 | 2265 | 3279 |
| 258 | 20250107 | 143300 | 28361234790 | 2275 | 2270 | 2275 | 2260 | 42190 |
| 259 | 20250107 | 143200 | 28265679115 | 2265 | 2275 | 2275 | 2265 | 11711 |
| 260 | 20250107 | 143100 | 28239144425 | 2265 | 2275 | 2275 | 2265 | 4951 |
| 261 | 20250107 | 143000 | 28227907195 | 2275 | 2275 | 2275 | 2265 | 20045 |
| 262 | 20250107 | 142900 | 28182454035 | 2270 | 2275 | 2275 | 2270 | 4761 |
| 263 | 20250107 | 142800 | 28171642145 | 2270 | 2275 | 2280 | 2270 | 2909 |
| 264 | 20250107 | 142700 | 28165035365 | 2275 | 2280 | 2285 | 2270 | 26848 |
| 265 | 20250107 | 142600 | 28103998235 | 2275 | 2275 | 2280 | 2270 | 5139 |
| 266 | 20250107 | 142500 | 28092305200 | 2275 | 2280 | 2280 | 2275 | 6262 |
| 267 | 20250107 | 142400 | 28078056950 | 2280 | 2270 | 2280 | 2270 | 4953 |
| 268 | 20250107 | 142300 | 28066811060 | 2270 | 2275 | 2280 | 2270 | 34375 |
| 269 | 20250107 | 142200 | 27988743150 | 2275 | 2275 | 2285 | 2275 | 14630 |
| 270 | 20250107 | 142100 | 27955421290 | 2275 | 2280 | 2285 | 2275 | 14476 |
| 271 | 20250107 | 142000 | 27922420545 | 2275 | 2280 | 2280 | 2270 | 104560 |
| 272 | 20250107 | 141900 | 27684595795 | 2280 | 2285 | 2285 | 2280 | 448 |
| 273 | 20250107 | 141800 | 27683573295 | 2280 | 2280 | 2285 | 2280 | 5498 |
| 274 | 20250107 | 141700 | 27671021000 | 2280 | 2285 | 2285 | 2280 | 1010 |
| 275 | 20250107 | 141600 | 27668715890 | 2285 | 2285 | 2285 | 2280 | 6688 |
| 276 | 20250107 | 141500 | 27653463785 | 2285 | 2290 | 2290 | 2285 | 7655 |
| 277 | 20250107 | 141400 | 27635958690 | 2290 | 2290 | 2290 | 2280 | 3436 |
| 278 | 20250107 | 141300 | 27628110790 | 2290 | 2290 | 2290 | 2280 | 6218 |
| 279 | 20250107 | 141200 | 27613895485 | 2285 | 2290 | 2290 | 2285 | 4994 |
| 280 | 20250107 | 141100 | 27602482515 | 2290 | 2290 | 2290 | 2285 | 1984 |
| 281 | 20250107 | 141000 | 27597946355 | 2290 | 2290 | 2290 | 2285 | 2274 |
| 282 | 20250107 | 140900 | 27592744210 | 2290 | 2290 | 2295 | 2285 | 7751 |
| 283 | 20250107 | 140800 | 27574991360 | 2285 | 2290 | 2290 | 2285 | 9009 |
| 284 | 20250107 | 140700 | 27554388635 | 2285 | 2285 | 2290 | 2280 | 2384 |
| 285 | 20250107 | 140600 | 27548936680 | 2285 | 2280 | 2285 | 2280 | 5728 |
| 286 | 20250107 | 140500 | 27535857960 | 2280 | 2285 | 2285 | 2280 | 6415 |
| 287 | 20250107 | 140400 | 27521226075 | 2285 | 2285 | 2290 | 2280 | 9389 |
| 288 | 20250107 | 140300 | 27499782425 | 2285 | 2285 | 2290 | 2280 | 12789 |
| 289 | 20250107 | 140200 | 27470559230 | 2290 | 2290 | 2295 | 2285 | 2212 |
| 290 | 20250107 | 140100 | 27465499480 | 2290 | 2290 | 2295 | 2285 | 5051 |
| 291 | 20250107 | 140000 | 27453936665 | 2290 | 2295 | 2295 | 2290 | 368 |
| 292 | 20250107 | 135900 | 27453092410 | 2295 | 2295 | 2295 | 2290 | 4571 |
| 293 | 20250107 | 135800 | 27442607905 | 2295 | 2285 | 2295 | 2285 | 10219 |
| 294 | 20250107 | 135700 | 27419226315 | 2285 | 2290 | 2290 | 2285 | 4780 |
| 295 | 20250107 | 135600 | 27408285240 | 2285 | 2290 | 2290 | 2285 | 1273 |
| 296 | 20250107 | 135500 | 27405376275 | 2290 | 2285 | 2290 | 2280 | 39559 |
| 297 | 20250107 | 135400 | 27315107090 | 2285 | 2285 | 2290 | 2285 | 2745 |
| 298 | 20250107 | 135300 | 27308834240 | 2285 | 2290 | 2290 | 2285 | 6433 |
| 299 | 20250107 | 135200 | 27294117440 | 2290 | 2290 | 2290 | 2280 | 24676 |
| 300 | 20250107 | 135100 | 27237718010 | 2290 | 2285 | 2290 | 2285 | 1336 |
| 301 | 20250107 | 135000 | 27234662940 | 2285 | 2290 | 2290 | 2285 | 1438 |
| 302 | 20250107 | 134900 | 27231375615 | 2290 | 2290 | 2290 | 2285 | 1657 |
| 303 | 20250107 | 134800 | 27227581240 | 2285 | 2290 | 2290 | 2285 | 4635 |
| 304 | 20250107 | 134700 | 27216976900 | 2290 | 2290 | 2295 | 2285 | 11745 |
| 305 | 20250107 | 134600 | 27190071035 | 2295 | 2295 | 2295 | 2290 | 1297 |
| 306 | 20250107 | 134500 | 27187097810 | 2295 | 2295 | 2295 | 2290 | 1880 |
| 307 | 20250107 | 134400 | 27182786385 | 2295 | 2295 | 2295 | 2285 | 11939 |
| 308 | 20250107 | 134300 | 27155445855 | 2290 | 2290 | 2295 | 2285 | 5220 |
| 309 | 20250107 | 134200 | 27143490645 | 2290 | 2290 | 2295 | 2285 | 2481 |
| 310 | 20250107 | 134100 | 27137809185 | 2290 | 2285 | 2290 | 2285 | 2428 |
| 311 | 20250107 | 134000 | 27132249420 | 2285 | 2290 | 2290 | 2285 | 6804 |
| 312 | 20250107 | 133900 | 27116699810 | 2285 | 2295 | 2295 | 2285 | 4829 |
| 313 | 20250107 | 133800 | 27105646125 | 2295 | 2295 | 2295 | 2285 | 1691 |
| 314 | 20250107 | 133700 | 27101771485 | 2290 | 2290 | 2295 | 2285 | 7869 |
| 315 | 20250107 | 133600 | 27083767350 | 2290 | 2290 | 2290 | 2285 | 1840 |
| 316 | 20250107 | 133500 | 27079561150 | 2290 | 2285 | 2290 | 2285 | 2423 |
| 317 | 20250107 | 133400 | 27074018910 | 2285 | 2285 | 2290 | 2285 | 8692 |
| 318 | 20250107 | 133300 | 27054152095 | 2290 | 2285 | 2290 | 2280 | 20684 |
| 319 | 20250107 | 133200 | 27006889065 | 2290 | 2290 | 2290 | 2285 | 9507 |
| 320 | 20250107 | 133100 | 26985154130 | 2290 | 2290 | 2290 | 2285 | 3091 |
| 321 | 20250107 | 133000 | 26978080300 | 2285 | 2285 | 2290 | 2285 | 2288 |
| 322 | 20250107 | 132900 | 26972848545 | 2290 | 2290 | 2290 | 2285 | 9117 |
| 323 | 20250107 | 132800 | 26952012240 | 2290 | 2295 | 2300 | 2285 | 35524 |
| 324 | 20250107 | 132700 | 26870623110 | 2295 | 2300 | 2300 | 2295 | 1844 |
| 325 | 20250107 | 132600 | 26866387180 | 2300 | 2300 | 2300 | 2295 | 2480 |
| 326 | 20250107 | 132500 | 26860685925 | 2295 | 2295 | 2300 | 2295 | 1550 |
| 327 | 20250107 | 132400 | 26857128615 | 2300 | 2300 | 2300 | 2290 | 4470 |
| 328 | 20250107 | 132300 | 26846860970 | 2300 | 2300 | 2300 | 2290 | 2766 |
| 329 | 20250107 | 132200 | 26840512950 | 2295 | 2300 | 2300 | 2290 | 2643 |
| 330 | 20250107 | 132100 | 26834447175 | 2300 | 2300 | 2300 | 2295 | 1774 |
| 331 | 20250107 | 132000 | 26830373000 | 2295 | 2295 | 2300 | 2290 | 1529 |
| 332 | 20250107 | 131900 | 26826867895 | 2300 | 2295 | 2300 | 2290 | 609 |
| 333 | 20250107 | 131800 | 26825469235 | 2300 | 2300 | 2305 | 2290 | 7935 |
| 334 | 20250107 | 131700 | 26807227935 | 2295 | 2300 | 2300 | 2295 | 1626 |
| 335 | 20250107 | 131600 | 26803495950 | 2295 | 2305 | 2305 | 2295 | 3710 |
| 336 | 20250107 | 131500 | 26794968755 | 2305 | 2300 | 2305 | 2290 | 101126 |
| 337 | 20250107 | 131400 | 26563256015 | 2300 | 2300 | 2305 | 2300 | 1045 |
| 338 | 20250107 | 131300 | 26560851725 | 2305 | 2300 | 2305 | 2295 | 5692 |
| 339 | 20250107 | 131200 | 26547749305 | 2305 | 2300 | 2305 | 2295 | 1261 |
| 340 | 20250107 | 131100 | 26544848845 | 2300 | 2300 | 2300 | 2295 | 6609 |
| 341 | 20250107 | 131000 | 26529648905 | 2300 | 2295 | 2300 | 2290 | 7898 |
| 342 | 20250107 | 130900 | 26511533605 | 2295 | 2305 | 2305 | 2290 | 22649 |
| 343 | 20250107 | 130800 | 26459563520 | 2300 | 2295 | 2305 | 2295 | 5868 |
| 344 | 20250107 | 130700 | 26446092245 | 2300 | 2300 | 2300 | 2295 | 3631 |
| 345 | 20250107 | 130600 | 26437741465 | 2295 | 2305 | 2305 | 2295 | 13717 |
| 346 | 20250107 | 130500 | 26406200360 | 2305 | 2305 | 2305 | 2300 | 2044 |
| 347 | 20250107 | 130400 | 26401496505 | 2305 | 2310 | 2310 | 2300 | 1556 |
| 348 | 20250107 | 130300 | 26397911330 | 2310 | 2305 | 2310 | 2300 | 9749 |
| 349 | 20250107 | 130200 | 26375437380 | 2305 | 2305 | 2310 | 2300 | 5218 |
| 350 | 20250107 | 130100 | 26363413730 | 2300 | 2305 | 2305 | 2300 | 3418 |
| 351 | 20250107 | 130000 | 26355549250 | 2305 | 2310 | 2310 | 2300 | 2320 |
| 352 | 20250107 | 125900 | 26350201775 | 2305 | 2300 | 2310 | 2300 | 7415 |
| 353 | 20250107 | 125800 | 26333112765 | 2300 | 2300 | 2305 | 2295 | 2136 |
| 354 | 20250107 | 125700 | 26328194175 | 2295 | 2300 | 2305 | 2295 | 12739 |
| 355 | 20250107 | 125600 | 26298902170 | 2300 | 2310 | 2310 | 2300 | 965 |
| 356 | 20250107 | 125500 | 26296678480 | 2300 | 2305 | 2310 | 2300 | 2770 |
| 357 | 20250107 | 125400 | 26290295005 | 2310 | 2300 | 2310 | 2300 | 6461 |
| 358 | 20250107 | 125300 | 26275404410 | 2305 | 2305 | 2305 | 2300 | 2900 |
| 359 | 20250107 | 125200 | 26268728735 | 2305 | 2305 | 2305 | 2300 | 4084 |
| 360 | 20250107 | 125100 | 26259335270 | 2305 | 2300 | 2305 | 2300 | 2317 |
| 361 | 20250107 | 125000 | 26254002570 | 2300 | 2305 | 2305 | 2300 | 6298 |
| 362 | 20250107 | 124900 | 26239503755 | 2305 | 2300 | 2305 | 2300 | 8007 |
| 363 | 20250107 | 124800 | 26221062710 | 2300 | 2305 | 2305 | 2300 | 9821 |
| 364 | 20250107 | 124700 | 26198473880 | 2305 | 2310 | 2310 | 2300 | 13212 |
| 365 | 20250107 | 124600 | 26168020285 | 2305 | 2305 | 2310 | 2305 | 1234 |
| 366 | 20250107 | 124500 | 26165170435 | 2305 | 2315 | 2315 | 2305 | 5282 |
| 367 | 20250107 | 124400 | 26152974775 | 2315 | 2310 | 2315 | 2310 | 5748 |
| 368 | 20250107 | 124300 | 26139696855 | 2315 | 2315 | 2315 | 2310 | 244 |
| 369 | 20250107 | 124200 | 26139132315 | 2315 | 2315 | 2315 | 2310 | 1804 |
| 370 | 20250107 | 124100 | 26134956175 | 2315 | 2315 | 2320 | 2310 | 2792 |
| 371 | 20250107 | 124000 | 26128494155 | 2315 | 2320 | 2320 | 2310 | 5329 |
| 372 | 20250107 | 123900 | 26116147230 | 2320 | 2325 | 2330 | 2315 | 38686 |
| 373 | 20250107 | 123800 | 26026334595 | 2325 | 2325 | 2325 | 2320 | 13386 |
| 374 | 20250107 | 123700 | 25995214735 | 2325 | 2325 | 2325 | 2320 | 10336 |
| 375 | 20250107 | 123600 | 25971222590 | 2325 | 2310 | 2325 | 2310 | 48164 |
| 376 | 20250107 | 123500 | 25859624655 | 2310 | 2315 | 2315 | 2310 | 1925 |
| 377 | 20250107 | 123400 | 25855177790 | 2315 | 2310 | 2315 | 2305 | 6273 |
| 378 | 20250107 | 123300 | 25840691165 | 2315 | 2310 | 2315 | 2305 | 10044 |
| 379 | 20250107 | 123200 | 25817491995 | 2305 | 2310 | 2310 | 2305 | 1892 |
| 380 | 20250107 | 123100 | 25813122455 | 2310 | 2310 | 2310 | 2300 | 10482 |
| 381 | 20250107 | 123000 | 25788964340 | 2310 | 2315 | 2315 | 2305 | 4893 |
| 382 | 20250107 | 122900 | 25777680425 | 2315 | 2305 | 2315 | 2305 | 27875 |
| 383 | 20250107 | 122800 | 25713352700 | 2305 | 2305 | 2310 | 2300 | 3202 |
| 384 | 20250107 | 122700 | 25705973005 | 2305 | 2300 | 2305 | 2300 | 4967 |
| 385 | 20250107 | 122600 | 25694524325 | 2300 | 2300 | 2305 | 2300 | 691 |
| 386 | 20250107 | 122500 | 25692932735 | 2300 | 2305 | 2310 | 2300 | 2570 |
| 387 | 20250107 | 122400 | 25687008970 | 2300 | 2305 | 2310 | 2300 | 6451 |
| 388 | 20250107 | 122300 | 25672111375 | 2300 | 2310 | 2310 | 2300 | 16209 |
| 389 | 20250107 | 122200 | 25634795780 | 2305 | 2310 | 2310 | 2305 | 2647 |
| 390 | 20250107 | 122100 | 25628682880 | 2315 | 2310 | 2315 | 2305 | 7314 |
| 391 | 20250107 | 122000 | 25611787600 | 2310 | 2310 | 2315 | 2305 | 17455 |
| 392 | 20250107 | 121900 | 25571455785 | 2305 | 2300 | 2310 | 2300 | 18709 |
| 393 | 20250107 | 121800 | 25528300795 | 2305 | 2300 | 2305 | 2295 | 14879 |
| 394 | 20250107 | 121700 | 25494064385 | 2300 | 2295 | 2300 | 2290 | 1774 |
| 395 | 20250107 | 121600 | 25489992945 | 2295 | 2295 | 2300 | 2290 | 17399 |
| 396 | 20250107 | 121500 | 25450063035 | 2295 | 2290 | 2295 | 2290 | 2964 |
| 397 | 20250107 | 121400 | 25443274060 | 2290 | 2295 | 2295 | 2290 | 3599 |
| 398 | 20250107 | 121300 | 25435029375 | 2295 | 2290 | 2295 | 2285 | 7386 |
| 399 | 20250107 | 121200 | 25418132475 | 2290 | 2285 | 2290 | 2285 | 1334 |
| 400 | 20250107 | 121100 | 25415080805 | 2290 | 2285 | 2290 | 2280 | 4326 |
| 401 | 20250107 | 121000 | 25405193485 | 2285 | 2290 | 2290 | 2280 | 24052 |
| 402 | 20250107 | 120900 | 25350285705 | 2290 | 2285 | 2295 | 2285 | 17464 |
| 403 | 20250107 | 120800 | 25310366660 | 2285 | 2290 | 2295 | 2285 | 14339 |
| 404 | 20250107 | 120700 | 25277587410 | 2295 | 2295 | 2295 | 2290 | 17349 |
| 405 | 20250107 | 120600 | 25237857285 | 2300 | 2300 | 2300 | 2290 | 8337 |
| 406 | 20250107 | 120500 | 25218722620 | 2300 | 2295 | 2300 | 2290 | 3409 |
| 407 | 20250107 | 120400 | 25210905995 | 2290 | 2300 | 2300 | 2290 | 7131 |
| 408 | 20250107 | 120300 | 25194566630 | 2300 | 2290 | 2300 | 2285 | 23665 |
| 409 | 20250107 | 120200 | 25140331030 | 2290 | 2295 | 2295 | 2290 | 15593 |
| 410 | 20250107 | 120100 | 25104615135 | 2295 | 2295 | 2300 | 2295 | 16851 |
| 411 | 20250107 | 120000 | 25065942060 | 2295 | 2305 | 2305 | 2295 | 21057 |
| 412 | 20250107 | 115900 | 25017549065 | 2305 | 2300 | 2305 | 2300 | 6724 |
| 413 | 20250107 | 115800 | 25002082160 | 2300 | 2315 | 2315 | 2300 | 22078 |
| 414 | 20250107 | 115700 | 24951131080 | 2315 | 2310 | 2315 | 2305 | 8036 |
| 415 | 20250107 | 115600 | 24932567620 | 2310 | 2305 | 2315 | 2305 | 6056 |
| 416 | 20250107 | 115500 | 24918579590 | 2310 | 2305 | 2310 | 2305 | 5824 |
| 417 | 20250107 | 115400 | 24905127090 | 2310 | 2305 | 2310 | 2305 | 2553 |
| 418 | 20250107 | 115300 | 24899235695 | 2305 | 2315 | 2315 | 2305 | 3332 |
| 419 | 20250107 | 115200 | 24891547015 | 2315 | 2310 | 2315 | 2305 | 5809 |
| 420 | 20250107 | 115100 | 24878146110 | 2310 | 2310 | 2315 | 2305 | 14716 |
| 421 | 20250107 | 115000 | 24844153875 | 2305 | 2310 | 2320 | 2305 | 40136 |
| 422 | 20250107 | 114900 | 24751380585 | 2310 | 2305 | 2310 | 2305 | 3128 |
| 423 | 20250107 | 114800 | 24744165480 | 2310 | 2305 | 2310 | 2300 | 15283 |
| 424 | 20250107 | 114700 | 24708912120 | 2300 | 2300 | 2305 | 2300 | 783 |
| 425 | 20250107 | 114600 | 24707107380 | 2305 | 2305 | 2305 | 2300 | 6692 |
| 426 | 20250107 | 114500 | 24691713510 | 2300 | 2305 | 2305 | 2295 | 8381 |
| 427 | 20250107 | 114400 | 24672412175 | 2305 | 2300 | 2305 | 2295 | 1946 |
| 428 | 20250107 | 114300 | 24667937200 | 2295 | 2300 | 2300 | 2295 | 3708 |
| 429 | 20250107 | 114200 | 24659425740 | 2295 | 2295 | 2300 | 2295 | 2088 |
| 430 | 20250107 | 114100 | 24654624590 | 2295 | 2295 | 2300 | 2295 | 4490 |
| 431 | 20250107 | 114000 | 24644302835 | 2300 | 2285 | 2300 | 2285 | 25008 |
| 432 | 20250107 | 113900 | 24587021975 | 2290 | 2290 | 2295 | 2285 | 12714 |
| 433 | 20250107 | 113800 | 24557904055 | 2295 | 2290 | 2295 | 2285 | 6950 |
| 434 | 20250107 | 113700 | 24541995585 | 2295 | 2290 | 2300 | 2290 | 58831 |
| 435 | 20250107 | 113600 | 24407166595 | 2290 | 2300 | 2300 | 2290 | 57393 |
| 436 | 20250107 | 113500 | 24275724860 | 2295 | 2300 | 2300 | 2290 | 13059 |
| 437 | 20250107 | 113400 | 24245758355 | 2300 | 2300 | 2305 | 2290 | 60565 |
| 438 | 20250107 | 113300 | 24106633525 | 2300 | 2310 | 2310 | 2300 | 3299 |
| 439 | 20250107 | 113200 | 24099031125 | 2310 | 2305 | 2310 | 2300 | 3853 |
| 440 | 20250107 | 113100 | 24090148385 | 2305 | 2310 | 2310 | 2305 | 9044 |
| 441 | 20250107 | 113000 | 24069301475 | 2305 | 2305 | 2310 | 2305 | 1255 |
| 442 | 20250107 | 112900 | 24066408600 | 2310 | 2305 | 2310 | 2305 | 9506 |
| 443 | 20250107 | 112800 | 24044497105 | 2310 | 2315 | 2315 | 2305 | 883 |
| 444 | 20250107 | 112700 | 24042458900 | 2305 | 2315 | 2315 | 2305 | 3819 |
| 445 | 20250107 | 112600 | 24033653665 | 2310 | 2310 | 2310 | 2300 | 5142 |
| 446 | 20250107 | 112500 | 24021784890 | 2305 | 2305 | 2310 | 2300 | 14218 |
| 447 | 20250107 | 112400 | 23989058025 | 2305 | 2305 | 2310 | 2305 | 9082 |
| 448 | 20250107 | 112300 | 23968123070 | 2310 | 2305 | 2310 | 2305 | 5796 |
| 449 | 20250107 | 112200 | 23954749630 | 2305 | 2310 | 2310 | 2305 | 5659 |
| 450 | 20250107 | 112100 | 23941704235 | 2310 | 2305 | 2310 | 2305 | 4178 |
| 451 | 20250107 | 112000 | 23932069855 | 2310 | 2310 | 2310 | 2305 | 1563 |
| 452 | 20250107 | 111900 | 23928464630 | 2310 | 2310 | 2310 | 2305 | 13352 |
| 453 | 20250107 | 111800 | 23897626090 | 2310 | 2315 | 2315 | 2310 | 6208 |
| 454 | 20250107 | 111700 | 23883271980 | 2310 | 2315 | 2315 | 2310 | 4290 |
| 455 | 20250107 | 111600 | 23873361675 | 2310 | 2315 | 2315 | 2310 | 2944 |
| 456 | 20250107 | 111500 | 23866556940 | 2315 | 2320 | 2320 | 2310 | 1285 |
| 457 | 20250107 | 111400 | 23863580585 | 2320 | 2320 | 2320 | 2315 | 4913 |
| 458 | 20250107 | 111300 | 23852206150 | 2315 | 2315 | 2320 | 2310 | 7427 |
| 459 | 20250107 | 111200 | 23835009470 | 2315 | 2310 | 2315 | 2305 | 11973 |
| 460 | 20250107 | 111100 | 23807353225 | 2310 | 2305 | 2315 | 2300 | 6872 |
| 461 | 20250107 | 111000 | 23791517270 | 2305 | 2310 | 2315 | 2305 | 30339 |
| 462 | 20250107 | 110900 | 23721515690 | 2310 | 2310 | 2320 | 2310 | 16430 |
| 463 | 20250107 | 110800 | 23683541920 | 2310 | 2315 | 2320 | 2310 | 8516 |
| 464 | 20250107 | 110700 | 23663842055 | 2315 | 2310 | 2315 | 2310 | 8714 |
| 465 | 20250107 | 110600 | 23643707695 | 2310 | 2315 | 2320 | 2310 | 8646 |
| 466 | 20250107 | 110500 | 23623699030 | 2310 | 2315 | 2320 | 2310 | 17275 |
| 467 | 20250107 | 110400 | 23583712155 | 2320 | 2320 | 2325 | 2320 | 14646 |
| 468 | 20250107 | 110300 | 23549718465 | 2325 | 2330 | 2330 | 2320 | 5749 |
| 469 | 20250107 | 110200 | 23536354350 | 2330 | 2320 | 2330 | 2320 | 22861 |
| 470 | 20250107 | 110100 | 23483189595 | 2320 | 2320 | 2330 | 2315 | 36091 |
| 471 | 20250107 | 110000 | 23399345490 | 2315 | 2315 | 2320 | 2315 | 13402 |
| 472 | 20250107 | 105900 | 23368304795 | 2315 | 2325 | 2325 | 2315 | 13488 |
| 473 | 20250107 | 105800 | 23337027900 | 2325 | 2320 | 2325 | 2315 | 7765 |
| 474 | 20250107 | 105700 | 23319004425 | 2325 | 2320 | 2325 | 2315 | 8574 |
| 475 | 20250107 | 105600 | 23299108200 | 2320 | 2325 | 2325 | 2315 | 12955 |
| 476 | 20250107 | 105500 | 23269038035 | 2325 | 2310 | 2325 | 2310 | 26260 |
| 477 | 20250107 | 105400 | 23208148670 | 2315 | 2310 | 2315 | 2310 | 18834 |
| 478 | 20250107 | 105300 | 23164637485 | 2310 | 2315 | 2320 | 2310 | 8165 |
| 479 | 20250107 | 105200 | 23145736010 | 2315 | 2310 | 2320 | 2310 | 20264 |
| 480 | 20250107 | 105100 | 23098820350 | 2310 | 2305 | 2315 | 2300 | 28692 |
| 481 | 20250107 | 105000 | 23032663750 | 2305 | 2310 | 2310 | 2300 | 11860 |
| 482 | 20250107 | 104900 | 23005330955 | 2310 | 2305 | 2315 | 2305 | 8529 |
| 483 | 20250107 | 104800 | 22985639530 | 2305 | 2300 | 2310 | 2295 | 19992 |
| 484 | 20250107 | 104700 | 22939570960 | 2300 | 2310 | 2310 | 2295 | 77902 |
| 485 | 20250107 | 104600 | 22760229955 | 2305 | 2305 | 2305 | 2300 | 52379 |
| 486 | 20250107 | 104500 | 22639628210 | 2305 | 2305 | 2315 | 2300 | 90269 |
| 487 | 20250107 | 104400 | 22431620140 | 2315 | 2315 | 2315 | 2305 | 33041 |
| 488 | 20250107 | 104300 | 22355286895 | 2315 | 2310 | 2320 | 2310 | 25138 |
| 489 | 20250107 | 104200 | 22297195815 | 2310 | 2310 | 2320 | 2305 | 21707 |
| 490 | 20250107 | 104100 | 22247038200 | 2310 | 2325 | 2325 | 2305 | 119284 |
| 491 | 20250107 | 104000 | 21971281915 | 2325 | 2325 | 2335 | 2315 | 58095 |
| 492 | 20250107 | 103900 | 21836147545 | 2325 | 2320 | 2330 | 2315 | 58879 |
| 493 | 20250107 | 103800 | 21699436645 | 2320 | 2340 | 2340 | 2320 | 64991 |
| 494 | 20250107 | 103700 | 21548123705 | 2340 | 2335 | 2340 | 2320 | 96680 |
| 495 | 20250107 | 103600 | 21322949215 | 2335 | 2345 | 2355 | 2325 | 157508 |
| 496 | 20250107 | 103500 | 20954237575 | 2345 | 2370 | 2375 | 2330 | 413357 |
| 497 | 20250107 | 103400 | 19979507220 | 2365 | 2325 | 2370 | 2320 | 278693 |
| 498 | 20250107 | 103300 | 19324002640 | 2325 | 2330 | 2335 | 2325 | 43227 |
| 499 | 20250107 | 103200 | 19223377050 | 2330 | 2325 | 2330 | 2320 | 12702 |
| 500 | 20250107 | 103100 | 19193820115 | 2325 | 2315 | 2325 | 2310 | 20069 |
| 501 | 20250107 | 103000 | 19147241010 | 2315 | 2315 | 2315 | 2310 | 2710 |
| 502 | 20250107 | 102900 | 19140967420 | 2315 | 2310 | 2315 | 2310 | 8047 |
| 503 | 20250107 | 102800 | 19122351590 | 2310 | 2310 | 2315 | 2310 | 7893 |
| 504 | 20250107 | 102700 | 19104117480 | 2310 | 2305 | 2315 | 2295 | 30846 |
| 505 | 20250107 | 102600 | 19033091850 | 2300 | 2300 | 2305 | 2295 | 17498 |
| 506 | 20250107 | 102500 | 18992834945 | 2305 | 2295 | 2305 | 2295 | 24502 |
| 507 | 20250107 | 102400 | 18936519180 | 2300 | 2305 | 2310 | 2300 | 25913 |
| 508 | 20250107 | 102300 | 18876899235 | 2300 | 2310 | 2315 | 2300 | 36427 |
| 509 | 20250107 | 102200 | 18792900270 | 2315 | 2310 | 2315 | 2310 | 12339 |
| 510 | 20250107 | 102100 | 18764387410 | 2310 | 2320 | 2320 | 2310 | 6923 |
| 511 | 20250107 | 102000 | 18748369260 | 2320 | 2315 | 2320 | 2310 | 20261 |
| 512 | 20250107 | 101900 | 18701466065 | 2315 | 2320 | 2320 | 2310 | 39110 |
| 513 | 20250107 | 101800 | 18610911260 | 2315 | 2300 | 2315 | 2300 | 32320 |
| 514 | 20250107 | 101700 | 18536291690 | 2305 | 2310 | 2310 | 2295 | 67102 |
| 515 | 20250107 | 101600 | 18381774415 | 2310 | 2315 | 2320 | 2305 | 24657 |
| 516 | 20250107 | 101500 | 18324784605 | 2315 | 2330 | 2330 | 2310 | 50904 |
| 517 | 20250107 | 101400 | 18206820630 | 2330 | 2335 | 2350 | 2320 | 101818 |
| 518 | 20250107 | 101300 | 17969660475 | 2335 | 2345 | 2350 | 2330 | 75527 |
| 519 | 20250107 | 101200 | 17792900640 | 2345 | 2340 | 2345 | 2335 | 45202 |
| 520 | 20250107 | 101100 | 17687064205 | 2340 | 2335 | 2350 | 2335 | 87607 |
| 521 | 20250107 | 101000 | 17481711315 | 2335 | 2340 | 2345 | 2330 | 27584 |
| 522 | 20250107 | 100900 | 17417223895 | 2340 | 2330 | 2345 | 2325 | 54724 |
| 523 | 20250107 | 100800 | 17289405075 | 2330 | 2330 | 2330 | 2325 | 33723 |
| 524 | 20250107 | 100700 | 17210956445 | 2330 | 2330 | 2335 | 2325 | 37267 |
| 525 | 20250107 | 100600 | 17124146655 | 2335 | 2335 | 2340 | 2330 | 54224 |
| 526 | 20250107 | 100500 | 16997552940 | 2340 | 2345 | 2350 | 2335 | 79960 |
| 527 | 20250107 | 100400 | 16810100835 | 2340 | 2330 | 2340 | 2320 | 96277 |
| 528 | 20250107 | 100300 | 16585570265 | 2325 | 2325 | 2330 | 2320 | 41925 |
| 529 | 20250107 | 100200 | 16488006255 | 2325 | 2330 | 2335 | 2325 | 87931 |
| 530 | 20250107 | 100100 | 16283254090 | 2325 | 2320 | 2330 | 2315 | 43440 |
| 531 | 20250107 | 100000 | 16182316485 | 2325 | 2315 | 2330 | 2310 | 41907 |
| 532 | 20250107 | 095900 | 16085084585 | 2310 | 2305 | 2315 | 2305 | 18203 |
| 533 | 20250107 | 095800 | 16043050205 | 2305 | 2310 | 2310 | 2300 | 34109 |
| 534 | 20250107 | 095700 | 15964425720 | 2305 | 2290 | 2310 | 2280 | 83861 |
| 535 | 20250107 | 095600 | 15772235830 | 2290 | 2300 | 2300 | 2285 | 115514 |
| 536 | 20250107 | 095500 | 15507531515 | 2300 | 2315 | 2315 | 2300 | 38708 |
| 537 | 20250107 | 095400 | 15418402300 | 2315 | 2300 | 2320 | 2300 | 47941 |
| 538 | 20250107 | 095300 | 15307811875 | 2300 | 2310 | 2315 | 2300 | 77899 |
| 539 | 20250107 | 095200 | 15128360110 | 2305 | 2310 | 2315 | 2305 | 42846 |
| 540 | 20250107 | 095100 | 15029442615 | 2310 | 2315 | 2320 | 2310 | 40985 |
| 541 | 20250107 | 095000 | 14934555055 | 2315 | 2335 | 2335 | 2315 | 64675 |
| 542 | 20250107 | 094900 | 14784385260 | 2335 | 2325 | 2335 | 2325 | 30425 |
| 543 | 20250107 | 094800 | 14713447530 | 2330 | 2330 | 2340 | 2320 | 73654 |
| 544 | 20250107 | 094700 | 14541800840 | 2330 | 2330 | 2335 | 2325 | 26739 |
| 545 | 20250107 | 094600 | 14479494020 | 2330 | 2320 | 2330 | 2315 | 22034 |
| 546 | 20250107 | 094500 | 14428317715 | 2320 | 2315 | 2325 | 2315 | 37928 |
| 547 | 20250107 | 094400 | 14340445355 | 2315 | 2320 | 2325 | 2315 | 24020 |
| 548 | 20250107 | 094300 | 14284729955 | 2320 | 2310 | 2325 | 2305 | 49226 |
| 549 | 20250107 | 094200 | 14170843285 | 2310 | 2315 | 2320 | 2305 | 55459 |
| 550 | 20250107 | 094100 | 14042583155 | 2320 | 2305 | 2320 | 2300 | 112342 |
| 551 | 20250107 | 094000 | 13782888630 | 2300 | 2315 | 2325 | 2300 | 186533 |
| 552 | 20250107 | 093900 | 13351944275 | 2320 | 2335 | 2335 | 2315 | 153735 |
| 553 | 20250107 | 093800 | 12994621050 | 2335 | 2340 | 2340 | 2325 | 52778 |
| 554 | 20250107 | 093700 | 12871526325 | 2335 | 2330 | 2340 | 2330 | 35242 |
| 555 | 20250107 | 093600 | 12789303810 | 2330 | 2330 | 2345 | 2330 | 70577 |
| 556 | 20250107 | 093500 | 12624540610 | 2345 | 2335 | 2355 | 2330 | 87739 |
| 557 | 20250107 | 093400 | 12419015105 | 2335 | 2355 | 2360 | 2335 | 89264 |
| 558 | 20250107 | 093300 | 12209535225 | 2360 | 2325 | 2365 | 2325 | 222579 |
| 559 | 20250107 | 093200 | 11686056760 | 2325 | 2340 | 2345 | 2325 | 65620 |
| 560 | 20250107 | 093100 | 11532731795 | 2340 | 2345 | 2345 | 2320 | 281576 |
| 561 | 20250107 | 093000 | 10875970860 | 2335 | 2365 | 2365 | 2335 | 227339 |
| 562 | 20250107 | 092900 | 10341334460 | 2365 | 2360 | 2375 | 2355 | 378560 |
| 563 | 20250107 | 092800 | 9446036335 | 2360 | 2350 | 2360 | 2335 | 195343 |
| 564 | 20250107 | 092700 | 8987821195 | 2350 | 2350 | 2350 | 2335 | 179535 |
| 565 | 20250107 | 092600 | 8567109470 | 2345 | 2325 | 2350 | 2320 | 219029 |
| 566 | 20250107 | 092500 | 8055360555 | 2325 | 2325 | 2330 | 2310 | 108552 |
| 567 | 20250107 | 092400 | 7803425520 | 2325 | 2320 | 2325 | 2315 | 84836 |
| 568 | 20250107 | 092300 | 7606587315 | 2315 | 2315 | 2325 | 2300 | 94633 |
| 569 | 20250107 | 092200 | 7387390520 | 2315 | 2315 | 2330 | 2305 | 183007 |
| 570 | 20250107 | 092100 | 6962914480 | 2320 | 2330 | 2355 | 2305 | 354999 |
| 571 | 20250107 | 092000 | 6134957740 | 2330 | 2315 | 2330 | 2300 | 291996 |
| 572 | 20250107 | 091900 | 5458541470 | 2315 | 2290 | 2320 | 2285 | 225833 |
| 573 | 20250107 | 091800 | 4938120555 | 2285 | 2320 | 2325 | 2285 | 253787 |
| 574 | 20250107 | 091700 | 4351418320 | 2320 | 2325 | 2330 | 2290 | 528504 |
| 575 | 20250107 | 091600 | 3128024105 | 2315 | 2250 | 2340 | 2250 | 453742 |
| 576 | 20250107 | 091500 | 2085298740 | 2245 | 2240 | 2255 | 2240 | 92676 |
| 577 | 20250107 | 091400 | 1876914765 | 2240 | 2245 | 2250 | 2235 | 139780 |
| 578 | 20250107 | 091300 | 1563013145 | 2245 | 2215 | 2250 | 2210 | 217287 |
| 579 | 20250107 | 091200 | 1078056255 | 2215 | 2210 | 2220 | 2200 | 62556 |
| 580 | 20250107 | 091100 | 939672195 | 2215 | 2190 | 2215 | 2185 | 99706 |
| 581 | 20250107 | 091000 | 720035460 | 2190 | 2175 | 2195 | 2175 | 44420 |
| 582 | 20250107 | 090900 | 622876065 | 2175 | 2155 | 2180 | 2155 | 13740 |
| 583 | 20250107 | 090800 | 593123150 | 2155 | 2155 | 2165 | 2155 | 10574 |
| 584 | 20250107 | 090700 | 570306655 | 2155 | 2160 | 2160 | 2155 | 13220 |
| 585 | 20250107 | 090600 | 541786145 | 2160 | 2160 | 2160 | 2145 | 18211 |
| 586 | 20250107 | 090500 | 502603425 | 2155 | 2165 | 2165 | 2155 | 16214 |
| 587 | 20250107 | 090400 | 467642755 | 2165 | 2165 | 2170 | 2160 | 27784 |
| 588 | 20250107 | 090300 | 407550225 | 2170 | 2170 | 2175 | 2160 | 24471 |
| 589 | 20250107 | 090200 | 354515740 | 2170 | 2175 | 2190 | 2170 | 41623 |
| 590 | 20250107 | 090100 | 263632720 | 2180 | 2150 | 2180 | 2150 | 27951 |
| 591 | 20250107 | 090000 | 203230120 | 2150 | 2160 | 2165 | 2145 | 82509 |