KissMeData/007280/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	184600	24331243	1914	1914	1914	1914	171
3	20230831	184500	24331243	1914	1914	1914	1914	0
4	20230831	184400	24331243	1914	1914	1914	1914	0
5	20230831	184300	24331243	1914	1914	1914	1914	0
6	20230831	184200	24331243	1914	1914	1914	1914	0
7	20230831	184100	24331243	1914	1914	1914	1914	0
8	20230831	184000	24331243	1914	1914	1914	1914	0
9	20230831	183900	24331243	1914	1914	1914	1914	0
10	20230831	183800	24331243	1914	1914	1914	1914	0
11	20230831	183700	24331243	1914	1914	1914	1914	0
12	20230831	183600	24331243	1914	1914	1914	1914	0
13	20230831	183500	24331243	1914	1914	1914	1914	0
14	20230831	183400	24331243	1914	1914	1914	1914	0
15	20230831	183300	24331243	1914	1914	1914	1914	0
16	20230831	183200	24331243	1914	1914	1914	1914	0
17	20230831	183100	24331243	1914	1914	1914	1914	0
18	20230831	183000	24331243	1914	1914	1914	1914	0
19	20230831	182900	24331243	1914	1914	1914	1914	0
20	20230831	182800	24331243	1914	1914	1914	1914	0
21	20230831	182700	24331243	1914	1914	1914	1914	0
22	20230831	182600	24331243	1914	1914	1914	1914	0
23	20230831	182500	24331243	1914	1914	1914	1914	0
24	20230831	182400	24331243	1914	1914	1914	1914	0
25	20230831	182300	24331243	1914	1914	1914	1914	0
26	20230831	182200	24331243	1914	1914	1914	1914	0
27	20230831	182100	24331243	1914	1914	1914	1914	0
28	20230831	182000	24331243	1914	1914	1914	1914	0
29	20230831	181900	24331243	1914	1914	1914	1914	0
30	20230831	181800	24331243	1914	1914	1914	1914	0
31	20230831	181700	24331243	1914	1914	1914	1914	0
32	20230831	181600	24331243	1914	1914	1914	1914	171
33	20230831	181500	24331243	1914	1914	1914	1914	0
34	20230831	181400	24331243	1914	1914	1914	1914	0
35	20230831	181300	24331243	1914	1914	1914	1914	0
36	20230831	181200	24331243	1914	1914	1914	1914	0
37	20230831	181100	24331243	1914	1914	1914	1914	0
38	20230831	181000	24331243	1914	1914	1914	1914	0
39	20230831	180900	24331243	1914	1914	1914	1914	0
40	20230831	180800	24331243	1914	1914	1914	1914	0
41	20230831	180700	24331243	1914	1914	1914	1914	0
42	20230831	180600	24331243	1914	1914	1914	1914	0
43	20230831	180500	24331243	1914	1914	1914	1914	0
44	20230831	180400	24331243	1914	1914	1914	1914	0
45	20230831	180300	24331243	1914	1914	1914	1914	0
46	20230831	180200	24331243	1914	1914	1914	1914	0
47	20230831	180100	24331243	1914	1914	1914	1914	0
48	20230831	180000	24331243	1914	1914	1914	1914	0
49	20230831	175900	24331243	1914	1914	1914	1914	0
50	20230831	175800	24331243	1914	1914	1914	1914	0
51	20230831	175700	24331243	1914	1914	1914	1914	0
52	20230831	175600	24331243	1914	1914	1914	1914	0
53	20230831	175500	24331243	1914	1914	1914	1914	0
54	20230831	175400	24331243	1914	1914	1914	1914	0
55	20230831	175300	24331243	1914	1914	1914	1914	0
56	20230831	175200	24331243	1914	1914	1914	1914	0
57	20230831	175100	24331243	1914	1914	1914	1914	0
58	20230831	175000	24331243	1914	1914	1914	1914	0
59	20230831	174900	24331243	1914	1914	1914	1914	0
60	20230831	174800	24331243	1914	1914	1914	1914	0
61	20230831	174700	24331243	1914	1914	1914	1914	0
62	20230831	174600	24331243	1914	1914	1914	1914	171
63	20230831	174500	24331243	1914	1914	1914	1914	0
64	20230831	174400	24331243	1914	1914	1914	1914	0
65	20230831	174300	24331243	1914	1914	1914	1914	0
66	20230831	174200	24331243	1914	1914	1914	1914	0
67	20230831	174100	24331243	1914	1914	1914	1914	0
68	20230831	174000	24331243	1914	1914	1914	1914	0
69	20230831	173900	24331243	1914	1914	1914	1914	0
70	20230831	173800	24331243	1914	1914	1914	1914	0
71	20230831	173700	24331243	1914	1914	1914	1914	0
72	20230831	173600	24331243	1914	1914	1914	1914	0
73	20230831	173500	24331243	1914	1914	1914	1914	0
74	20230831	173400	24331243	1914	1914	1914	1914	0
75	20230831	173300	24331243	1914	1914	1914	1914	0
76	20230831	173200	24331243	1914	1914	1914	1914	0
77	20230831	173100	24331243	1914	1914	1914	1914	0
78	20230831	173000	24331243	1914	1914	1914	1914	0
79	20230831	172900	24331243	1914	1914	1914	1914	0
80	20230831	172800	24331243	1914	1914	1914	1914	0
81	20230831	172700	24331243	1914	1914	1914	1914	0
82	20230831	172600	24331243	1914	1914	1914	1914	0
83	20230831	172500	24331243	1914	1914	1914	1914	0
84	20230831	172400	24331243	1914	1914	1914	1914	0
85	20230831	172300	24331243	1914	1914	1914	1914	0
86	20230831	172200	24331243	1914	1914	1914	1914	0
87	20230831	172100	24331243	1914	1914	1914	1914	0
88	20230831	172000	24331243	1914	1914	1914	1914	0
89	20230831	171900	24331243	1914	1914	1914	1914	0
90	20230831	171800	24331243	1914	1914	1914	1914	0
91	20230831	171700	24331243	1914	1914	1914	1914	0
92	20230831	171600	24331243	1914	1914	1914	1914	171
93	20230831	171500	24331243	1914	1914	1914	1914	0
94	20230831	171400	24331243	1914	1914	1914	1914	0
95	20230831	171300	24331243	1914	1914	1914	1914	0
96	20230831	171200	24331243	1914	1914	1914	1914	0
97	20230831	171100	24331243	1914	1914	1914	1914	0
98	20230831	171000	24331243	1914	1914	1914	1914	0
99	20230831	170900	24331243	1914	1914	1914	1914	0
100	20230831	170800	24331243	1914	1914	1914	1914	0
101	20230831	170700	24331243	1914	1914	1914	1914	0
102	20230831	170600	24331243	1914	1914	1914	1914	0
103	20230831	170500	24331243	1914	1914	1914	1914	0
104	20230831	170400	24331243	1914	1914	1914	1914	0
105	20230831	170300	24331243	1914	1914	1914	1914	0
106	20230831	170200	24331243	1914	1914	1914	1914	0
107	20230831	170100	24331243	1914	1914	1914	1914	0
108	20230831	170000	24331243	1914	1914	1914	1914	0
109	20230831	165900	24331243	1914	1914	1914	1914	0
110	20230831	165800	24331243	1914	1914	1914	1914	0
111	20230831	165700	24331243	1914	1914	1914	1914	0
112	20230831	165600	24331243	1914	1914	1914	1914	0
113	20230831	165500	24331243	1914	1914	1914	1914	0
114	20230831	165400	24331243	1914	1914	1914	1914	0
115	20230831	165300	24331243	1914	1914	1914	1914	0
116	20230831	165200	24331243	1914	1914	1914	1914	0
117	20230831	165100	24331243	1914	1914	1914	1914	0
118	20230831	165000	24331243	1914	1914	1914	1914	0
119	20230831	164900	24331243	1914	1914	1914	1914	0
120	20230831	164800	24331243	1914	1914	1914	1914	0
121	20230831	164700	24331243	1914	1914	1914	1914	0
122	20230831	164600	24331243	1914	1914	1914	1914	171
123	20230831	164500	24331243	1914	1914	1914	1914	0
124	20230831	164400	24331243	1914	1914	1914	1914	0
125	20230831	164300	24331243	1914	1914	1914	1914	0
126	20230831	164200	24331243	1914	1914	1914	1914	0
127	20230831	164100	24331243	1914	1914	1914	1914	0
128	20230831	164000	24331243	1914	1914	1914	1914	0
129	20230831	163900	24331243	1914	1914	1914	1914	0
130	20230831	163800	24331243	1914	1914	1914	1914	0
131	20230831	163700	24331243	1914	1914	1914	1914	0
132	20230831	163600	24331243	1914	1914	1914	1914	0
133	20230831	163500	24331243	1914	1914	1914	1914	0
134	20230831	163400	24331243	1914	1914	1914	1914	0
135	20230831	163300	24331243	1914	1914	1914	1914	0
136	20230831	163200	24331243	1914	1914	1914	1914	0
137	20230831	163100	24331243	1914	1914	1914	1914	0
138	20230831	163000	24331243	1914	1914	1914	1914	0
139	20230831	162900	24331243	1914	1914	1914	1914	0
140	20230831	162800	24331243	1914	1914	1914	1914	0
141	20230831	162700	24331243	1914	1914	1914	1914	0
142	20230831	162600	24331243	1914	1914	1914	1914	0
143	20230831	162500	24331243	1914	1914	1914	1914	0
144	20230831	162400	24331243	1914	1914	1914	1914	0
145	20230831	162300	24331243	1914	1914	1914	1914	0
146	20230831	162200	24331243	1914	1914	1914	1914	0
147	20230831	162100	24331243	1914	1914	1914	1914	0
148	20230831	162000	24331243	1914	1914	1914	1914	0
149	20230831	161900	24331243	1914	1914	1914	1914	0
150	20230831	161800	24331243	1914	1914	1914	1914	0
151	20230831	161700	24331243	1914	1914	1914	1914	0
152	20230831	161600	24331243	1914	1914	1914	1914	171
153	20230831	161500	24331243	1914	1914	1914	1914	0
154	20230831	161400	24331243	1914	1914	1914	1914	0
155	20230831	161300	24331243	1914	1914	1914	1914	0
156	20230831	161200	24331243	1914	1914	1914	1914	0
157	20230831	161100	24331243	1914	1914	1914	1914	0
158	20230831	161000	24331243	1914	1914	1914	1914	0
159	20230831	160900	24331243	1914	1914	1914	1914	0
160	20230831	160800	24331243	1914	1914	1914	1914	0
161	20230831	160700	24331243	1914	1914	1914	1914	0
162	20230831	160600	24331243	1914	1914	1914	1914	0
163	20230831	160500	24331243	1914	1914	1914	1914	0
164	20230831	160400	24331243	1914	1914	1914	1914	0
165	20230831	160300	24331243	1914	1914	1914	1914	0
166	20230831	160200	24331243	1914	1914	1914	1914	0
167	20230831	160100	24331243	1914	1914	1914	1914	0
168	20230831	160000	24331243	1914	1914	1914	1914	0
169	20230831	155900	24331243	1914	1914	1914	1914	0
170	20230831	155800	24331243	1914	1914	1914	1914	0
171	20230831	155700	24331243	1914	1914	1914	1914	0
172	20230831	155600	24331243	1914	1914	1914	1914	0
173	20230831	155500	24331243	1914	1914	1914	1914	0
174	20230831	155400	24331243	1914	1914	1914	1914	0
175	20230831	155300	24331243	1914	1914	1914	1914	0
176	20230831	155200	24331243	1914	1914	1914	1914	0
177	20230831	155100	24331243	1914	1914	1914	1914	0
178	20230831	155000	24331243	1914	1914	1914	1914	0
179	20230831	154900	24331243	1914	1914	1914	1914	0
180	20230831	154800	24331243	1914	1914	1914	1914	0
181	20230831	154700	24331243	1914	1914	1914	1914	0
182	20230831	154600	24331243	1914	1914	1914	1914	171
183	20230831	154500	24331243	1914	1914	1914	1914	0
184	20230831	154400	24331243	1914	1914	1914	1914	0
185	20230831	154300	24331243	1914	1914	1914	1914	0
186	20230831	154200	24331243	1914	1914	1914	1914	0
187	20230831	154100	24331243	1914	1914	1914	1914	0
188	20230831	154000	24331243	1914	1914	1914	1914	0
189	20230831	153900	24331243	1914	1914	1914	1914	0
190	20230831	153800	24331243	1914	1914	1914	1914	0
191	20230831	153700	24331243	1914	1914	1914	1914	0
192	20230831	153600	24331243	1914	1914	1914	1914	0
193	20230831	153500	24331243	1914	1914	1914	1914	0
194	20230831	153400	24331243	1914	1914	1914	1914	0
195	20230831	153300	24331243	1914	1914	1914	1914	0
196	20230831	153200	24331243	1914	1914	1914	1914	0
197	20230831	153100	24331243	1914	1914	1914	1914	0
198	20230831	153000	24331243	1914	1914	1914	1914	171
199	20230831	152900	24003949	1914	1914	1914	1914	0
200	20230831	152800	24003949	1914	1914	1914	1914	0
201	20230831	152700	24003949	1914	1914	1914	1914	0
202	20230831	152600	24003949	1914	1914	1914	1914	0
203	20230831	152500	24003949	1914	1914	1914	1914	0
204	20230831	152400	24003949	1914	1914	1914	1914	0
205	20230831	152300	24003949	1914	1914	1914	1914	0
206	20230831	152200	24003949	1914	1914	1914	1914	0
207	20230831	152100	24003949	1914	1914	1914	1914	0
208	20230831	152000	24003949	1914	1914	1914	1914	0
209	20230831	151900	24003949	1914	1914	1914	1914	0
210	20230831	151800	24003949	1914	1914	1914	1914	0
211	20230831	151700	24003949	1914	1914	1914	1914	0
212	20230831	151600	24003949	1914	1914	1914	1914	0
213	20230831	151500	24003949	1914	1914	1914	1914	0
214	20230831	151400	24003949	1914	1914	1914	1914	0
215	20230831	151300	24003949	1914	1914	1914	1914	0
216	20230831	151200	24003949	1914	1913	1914	1913	2
217	20230831	151100	24000122	1913	1913	1913	1913	1
218	20230831	151000	23998209	1913	1913	1913	1913	1
219	20230831	150900	23996296	1914	1914	1914	1914	500
220	20230831	150800	23039296	1914	1914	1914	1914	0
221	20230831	150700	23039296	1914	1914	1914	1914	0
222	20230831	150600	23039296	1914	1914	1914	1914	0
223	20230831	150500	23039296	1914	1914	1914	1914	0
224	20230831	150400	23039296	1914	1914	1914	1914	2
225	20230831	150300	23035468	1914	1914	1914	1914	6
226	20230831	150200	23023984	1915	1915	1915	1915	0
227	20230831	150100	23023984	1915	1915	1915	1915	1
228	20230831	150000	23022069	1915	1915	1915	1915	3
229	20230831	145900	23016324	1915	1915	1915	1915	0
230	20230831	145800	23016324	1915	1915	1915	1915	0
231	20230831	145700	23016324	1915	1915	1915	1915	0
232	20230831	145600	23016324	1915	1915	1915	1915	0
233	20230831	145500	23016324	1915	1915	1915	1915	0
234	20230831	145400	23016324	1915	1915	1915	1915	0
235	20230831	145300	23016324	1915	1915	1915	1915	0
236	20230831	145200	23016324	1915	1915	1915	1915	0
237	20230831	145100	23016324	1915	1915	1915	1915	0
238	20230831	145000	23016324	1915	1915	1915	1915	0
239	20230831	144900	23016324	1915	1915	1915	1915	0
240	20230831	144800	23016324	1915	1915	1915	1915	4
241	20230831	144700	23008664	1915	1915	1915	1915	0
242	20230831	144600	23008664	1915	1915	1915	1915	0
243	20230831	144500	23008664	1915	1915	1915	1915	0
244	20230831	144400	23008664	1915	1915	1915	1915	1
245	20230831	144300	23006749	1915	1915	1915	1915	2
246	20230831	144200	23002919	1918	1917	1918	1917	659
247	20230831	144100	21739406	1917	1917	1917	1917	0
248	20230831	144000	21739406	1917	1917	1917	1917	1
249	20230831	143900	21737489	1917	1917	1917	1917	0
250	20230831	143800	21737489	1917	1917	1917	1917	0
251	20230831	143700	21737489	1917	1917	1917	1917	0
252	20230831	143600	21737489	1917	1917	1917	1917	1
253	20230831	143500	21735572	1917	1917	1917	1917	0
254	20230831	143400	21735572	1917	1917	1917	1917	1
255	20230831	143300	21733655	1917	1917	1917	1917	1
256	20230831	143200	21731738	1906	1906	1906	1906	149
257	20230831	143100	21447744	1906	1906	1906	1906	1
258	20230831	143000	21445838	1906	1906	1906	1906	3
259	20230831	142900	21440120	1906	1906	1906	1906	0
260	20230831	142800	21440120	1906	1906	1906	1906	5
261	20230831	142700	21430590	1906	1906	1906	1906	0
262	20230831	142600	21430590	1906	1906	1906	1906	601
263	20230831	142500	20285084	1906	1906	1906	1906	0
264	20230831	142400	20285084	1906	1906	1906	1906	5
265	20230831	142300	20275554	1906	1906	1906	1906	0
266	20230831	142200	20275554	1906	1906	1906	1906	1
267	20230831	142100	20273648	1906	1906	1906	1906	1
268	20230831	142000	20271742	1906	1906	1906	1906	1
269	20230831	141900	20269836	1906	1906	1906	1906	9
270	20230831	141800	20252682	1906	1906	1906	1906	1
271	20230831	141700	20250776	1906	1906	1906	1906	1
272	20230831	141600	20248870	1906	1906	1906	1906	0
273	20230831	141500	20248870	1906	1906	1906	1906	8
274	20230831	141400	20233622	1906	1906	1906	1906	0
275	20230831	141300	20233622	1906	1906	1906	1906	2
276	20230831	141200	20229810	1906	1906	1906	1906	45
277	20230831	141100	20144040	1906	1906	1906	1906	0
278	20230831	141000	20144040	1906	1906	1906	1906	57
279	20230831	140900	20035398	1906	1906	1906	1906	0
280	20230831	140800	20035398	1906	1906	1906	1906	725
281	20230831	140700	18653548	1906	1906	1906	1906	0
282	20230831	140600	18653548	1906	1906	1906	1906	0
283	20230831	140500	18653548	1906	1906	1906	1906	0
284	20230831	140400	18653548	1906	1906	1906	1906	0
285	20230831	140300	18653548	1906	1906	1906	1906	0
286	20230831	140200	18653548	1906	1906	1906	1906	1
287	20230831	140100	18651642	1906	1906	1906	1906	7
288	20230831	140000	18638300	1906	1906	1906	1906	0
289	20230831	135900	18638300	1906	1906	1906	1906	0
290	20230831	135800	18638300	1906	1906	1906	1906	1
291	20230831	135700	18636394	1906	1906	1906	1906	1
292	20230831	135600	18634488	1906	1906	1906	1906	500
293	20230831	135500	17681488	1906	1906	1906	1906	0
294	20230831	135400	17681488	1906	1906	1906	1906	0
295	20230831	135300	17681488	1906	1906	1906	1906	1
296	20230831	135200	17679582	1906	1906	1906	1906	0
297	20230831	135100	17679582	1906	1903	1906	1903	1107
298	20230831	135000	15572958	1906	1906	1906	1906	0
299	20230831	134900	15572958	1906	1906	1906	1906	0
300	20230831	134800	15572958	1906	1906	1906	1906	0
301	20230831	134700	15572958	1906	1906	1906	1906	0
302	20230831	134600	15572958	1906	1906	1906	1906	0
303	20230831	134500	15572958	1906	1906	1906	1906	0
304	20230831	134400	15572958	1906	1906	1906	1906	0
305	20230831	134300	15572958	1906	1906	1906	1906	0
306	20230831	134200	15572958	1906	1906	1906	1906	8
307	20230831	134100	15557710	1906	1903	1906	1903	115
308	20230831	134000	15338862	1906	1906	1906	1906	0
309	20230831	133900	15338862	1906	1906	1906	1906	0
310	20230831	133800	15338862	1906	1906	1906	1906	0
311	20230831	133700	15338862	1906	1906	1906	1906	0
312	20230831	133600	15338862	1906	1906	1906	1906	0
313	20230831	133500	15338862	1906	1906	1906	1906	1
314	20230831	133400	15336956	1906	1906	1906	1906	7
315	20230831	133300	15323614	1906	1906	1906	1906	0
316	20230831	133200	15323614	1906	1906	1906	1906	1
317	20230831	133100	15321708	1906	1906	1906	1906	0
318	20230831	133000	15321708	1906	1903	1906	1903	74
319	20230831	132900	15180883	1903	1903	1903	1903	1
320	20230831	132800	15178980	1902	1903	1903	1902	116
321	20230831	132700	14958343	1903	1903	1903	1903	5
322	20230831	132600	14948828	1903	1903	1903	1903	1
323	20230831	132500	14946925	1903	1903	1903	1903	0
324	20230831	132400	14946925	1903	1903	1903	1903	0
325	20230831	132300	14946925	1903	1903	1903	1903	0
326	20230831	132200	14946925	1903	1903	1903	1903	1
327	20230831	132100	14945022	1903	1903	1903	1903	1
328	20230831	132000	14943119	1903	1903	1903	1903	0
329	20230831	131900	14943119	1903	1903	1903	1903	913
330	20230831	131800	13205680	1903	1903	1903	1903	0
331	20230831	131700	13205680	1903	1903	1903	1903	0
332	20230831	131600	13205680	1903	1903	1903	1903	0
333	20230831	131500	13205680	1903	1903	1903	1903	0
334	20230831	131400	13205680	1903	1905	1905	1903	600
335	20230831	131300	12062904	1906	1906	1906	1906	0
336	20230831	131200	12062904	1906	1906	1906	1906	0
337	20230831	131100	12062904	1906	1906	1906	1906	0
338	20230831	131000	12062904	1906	1906	1906	1906	1
339	20230831	130900	12060998	1906	1906	1906	1906	18
340	20230831	130800	12026690	1905	1905	1905	1905	0
341	20230831	130700	12026690	1905	1905	1905	1905	100
342	20230831	130600	11836190	1905	1905	1905	1905	20
343	20230831	130500	11798090	1906	1906	1906	1906	0
344	20230831	130400	11798090	1906	1906	1906	1906	0
345	20230831	130300	11798090	1906	1906	1906	1906	0
346	20230831	130200	11798090	1906	1906	1906	1906	0
347	20230831	130100	11798090	1906	1906	1906	1906	0
348	20230831	130000	11798090	1906	1906	1906	1906	0
349	20230831	125900	11798090	1906	1906	1906	1906	0
350	20230831	125800	11798090	1906	1906	1906	1906	0
351	20230831	125700	11798090	1906	1906	1906	1906	0
352	20230831	125600	11798090	1906	1906	1906	1906	0
353	20230831	125500	11798090	1906	1906	1906	1906	0
354	20230831	125400	11798090	1906	1905	1906	1905	76
355	20230831	125300	11653299	1905	1905	1905	1905	158
356	20230831	125200	11352309	1906	1906	1906	1906	0
357	20230831	125100	11352309	1906	1906	1906	1906	0
358	20230831	125000	11352309	1906	1906	1906	1906	0
359	20230831	124900	11352309	1906	1906	1906	1906	0
360	20230831	124800	11352309	1906	1906	1906	1906	0
361	20230831	124700	11352309	1906	1905	1906	1905	51
362	20230831	124600	11255153	1906	1906	1906	1906	0
363	20230831	124500	11255153	1906	1906	1906	1906	11
364	20230831	124400	11234187	1906	1906	1906	1906	2
365	20230831	124300	11230375	1906	1906	1906	1906	0
366	20230831	124200	11230375	1906	1906	1906	1906	0
367	20230831	124100	11230375	1906	1906	1906	1906	10
368	20230831	124000	11211315	1906	1906	1906	1906	0
369	20230831	123900	11211315	1906	1906	1906	1906	0
370	20230831	123800	11211315	1906	1906	1906	1906	0
371	20230831	123700	11211315	1906	1906	1906	1906	0
372	20230831	123600	11211315	1906	1906	1906	1906	0
373	20230831	123500	11211315	1906	1906	1906	1906	50
374	20230831	123400	11116015	1906	1906	1906	1906	68
375	20230831	123300	10986407	1910	1910	1910	1910	0
376	20230831	123200	10986407	1910	1910	1910	1910	1
377	20230831	123100	10984497	1907	1907	1907	1907	1
378	20230831	123000	10982590	1910	1910	1910	1910	1
379	20230831	122900	10980680	1910	1910	1910	1910	0
380	20230831	122800	10980680	1910	1910	1910	1910	0
381	20230831	122700	10980680	1910	1910	1910	1910	0
382	20230831	122600	10980680	1910	1910	1910	1910	0
383	20230831	122500	10980680	1910	1910	1910	1910	0
384	20230831	122400	10980680	1910	1910	1910	1910	0
385	20230831	122300	10980680	1910	1909	1910	1909	2
386	20230831	122200	10976861	1910	1910	1910	1910	0
387	20230831	122100	10976861	1910	1910	1910	1907	52
388	20230831	122000	10877691	1910	1910	1910	1910	1
389	20230831	121900	10875781	1912	1912	1912	1912	7
390	20230831	121800	10862397	1912	1912	1912	1912	2
391	20230831	121700	10858573	1912	1912	1912	1912	1
392	20230831	121600	10856661	1917	1917	1917	1917	0
393	20230831	121500	10856661	1917	1917	1917	1917	0
394	20230831	121400	10856661	1917	1917	1917	1917	0
395	20230831	121300	10856661	1917	1917	1917	1917	0
396	20230831	121200	10856661	1917	1917	1917	1917	26
397	20230831	121100	10806819	1919	1919	1919	1919	0
398	20230831	121000	10806819	1919	1919	1919	1919	0
399	20230831	120900	10806819	1919	1919	1919	1919	0
400	20230831	120800	10806819	1919	1919	1919	1919	0
401	20230831	120700	10806819	1919	1919	1919	1919	0
402	20230831	120600	10806819	1919	1919	1919	1919	0
403	20230831	120500	10806819	1919	1919	1919	1919	0
404	20230831	120400	10806819	1919	1919	1919	1919	0
405	20230831	120300	10806819	1919	1919	1919	1919	0
406	20230831	120200	10806819	1919	1919	1919	1919	0
407	20230831	120100	10806819	1919	1919	1919	1919	0
408	20230831	120000	10806819	1919	1919	1919	1919	0
409	20230831	115900	10806819	1919	1919	1919	1919	0
410	20230831	115800	10806819	1919	1919	1919	1919	0
411	20230831	115700	10806819	1919	1919	1919	1919	0
412	20230831	115600	10806819	1919	1919	1919	1919	0
413	20230831	115500	10806819	1919	1919	1919	1919	2
414	20230831	115400	10802981	1919	1919	1919	1919	5
415	20230831	115300	10793386	1920	1920	1920	1920	0
416	20230831	115200	10793386	1920	1920	1920	1920	0
417	20230831	115100	10793386	1920	1920	1920	1920	0
418	20230831	115000	10793386	1920	1920	1920	1920	0
419	20230831	114900	10793386	1920	1920	1920	1920	0
420	20230831	114800	10793386	1920	1920	1920	1920	0
421	20230831	114700	10793386	1920	1920	1920	1920	0
422	20230831	114600	10793386	1920	1920	1920	1920	0
423	20230831	114500	10793386	1920	1920	1920	1920	0
424	20230831	114400	10793386	1920	1920	1920	1920	0
425	20230831	114300	10793386	1920	1920	1920	1920	0
426	20230831	114200	10793386	1920	1920	1920	1920	0
427	20230831	114100	10793386	1920	1920	1920	1920	0
428	20230831	114000	10793386	1920	1920	1920	1920	3
429	20230831	113900	10787626	1920	1920	1920	1920	2
430	20230831	113800	10783786	1921	1921	1921	1921	1
431	20230831	113700	10781865	1921	1921	1921	1921	20
432	20230831	113600	10743445	1922	1922	1922	1922	0
433	20230831	113500	10743445	1922	1922	1922	1922	0
434	20230831	113400	10743445	1922	1922	1922	1922	0
435	20230831	113300	10743445	1922	1922	1922	1922	0
436	20230831	113200	10743445	1922	1922	1922	1922	0
437	20230831	113100	10743445	1922	1922	1922	1922	0
438	20230831	113000	10743445	1922	1922	1922	1922	0
439	20230831	112900	10743445	1922	1922	1922	1922	0
440	20230831	112800	10743445	1922	1922	1922	1922	0
441	20230831	112700	10743445	1922	1922	1922	1922	0
442	20230831	112600	10743445	1922	1922	1922	1922	0
443	20230831	112500	10743445	1922	1922	1922	1922	0
444	20230831	112400	10743445	1922	1922	1922	1922	0
445	20230831	112300	10743445	1922	1922	1922	1922	0
446	20230831	112200	10743445	1922	1922	1922	1922	0
447	20230831	112100	10743445	1922	1922	1922	1922	0
448	20230831	112000	10743445	1922	1922	1922	1922	0
449	20230831	111900	10743445	1922	1922	1922	1922	0
450	20230831	111800	10743445	1922	1922	1922	1922	0
451	20230831	111700	10743445	1922	1922	1922	1922	0
452	20230831	111600	10743445	1922	1922	1922	1922	0
453	20230831	111500	10743445	1922	1922	1922	1922	0
454	20230831	111400	10743445	1922	1922	1922	1922	0
455	20230831	111300	10743445	1922	1922	1922	1922	0
456	20230831	111200	10743445	1922	1922	1922	1922	0
457	20230831	111100	10743445	1922	1922	1922	1922	0
458	20230831	111000	10743445	1922	1922	1922	1922	0
459	20230831	110900	10743445	1922	1922	1922	1922	0
460	20230831	110800	10743445	1922	1918	1922	1918	600
461	20230831	110700	9592134	1918	1918	1918	1918	0
462	20230831	110600	9592134	1918	1918	1918	1918	0
463	20230831	110500	9592134	1918	1918	1918	1918	0
464	20230831	110400	9592134	1918	1918	1918	1918	0
465	20230831	110300	9592134	1918	1918	1918	1918	0
466	20230831	110200	9592134	1918	1918	1918	1918	0
467	20230831	110100	9592134	1918	1918	1918	1918	0
468	20230831	110000	9592134	1918	1918	1918	1918	0
469	20230831	105900	9592134	1918	1918	1918	1918	0
470	20230831	105800	9592134	1918	1918	1918	1918	0
471	20230831	105700	9592134	1918	1918	1918	1918	0
472	20230831	105600	9592134	1918	1918	1918	1918	0
473	20230831	105500	9592134	1918	1918	1918	1918	0
474	20230831	105400	9592134	1918	1918	1918	1918	0
475	20230831	105300	9592134	1918	1918	1918	1918	0
476	20230831	105200	9592134	1918	1918	1918	1918	0
477	20230831	105100	9592134	1918	1905	1918	1905	71
478	20230831	105000	9456866	1918	1918	1918	1918	1
479	20230831	104900	9454948	1905	1905	1905	1905	0
480	20230831	104800	9454948	1905	1905	1905	1905	0
481	20230831	104700	9454948	1905	1905	1905	1905	0
482	20230831	104600	9454948	1905	1905	1905	1905	4
483	20230831	104500	9447328	1918	1918	1918	1918	0
484	20230831	104400	9447328	1918	1918	1918	1918	0
485	20230831	104300	9447328	1918	1918	1918	1918	1
486	20230831	104200	9445410	1922	1922	1922	1922	0
487	20230831	104100	9445410	1922	1922	1922	1922	0
488	20230831	104000	9445410	1922	1922	1922	1922	0
489	20230831	103900	9445410	1922	1922	1922	1922	0
490	20230831	103800	9445410	1922	1922	1922	1922	0
491	20230831	103700	9445410	1922	1922	1922	1922	0
492	20230831	103600	9445410	1922	1922	1922	1922	0
493	20230831	103500	9445410	1922	1922	1922	1922	0
494	20230831	103400	9445410	1922	1922	1922	1922	1
495	20230831	103300	9443488	1905	1907	1907	1905	650
496	20230831	103200	8204936	1907	1908	1908	1907	1000
497	20230831	103100	6297112	1922	1922	1922	1922	0
498	20230831	103000	6297112	1922	1922	1922	1922	0
499	20230831	102900	6297112	1922	1922	1922	1922	0
500	20230831	102800	6297112	1922	1922	1922	1922	1
501	20230831	102700	6295190	1908	1911	1911	1908	51
502	20230831	102600	6197770	1923	1923	1923	1923	0
503	20230831	102500	6197770	1923	1923	1923	1923	0
504	20230831	102400	6197770	1923	1923	1923	1923	0
505	20230831	102300	6197770	1923	1923	1923	1923	70
506	20230831	102200	6063160	1923	1923	1923	1923	1
507	20230831	102100	6061237	1908	1908	1908	1908	0
508	20230831	102000	6061237	1908	1908	1908	1908	0
509	20230831	101900	6061237	1908	1908	1908	1908	0
510	20230831	101800	6061237	1908	1908	1908	1908	99
511	20230831	101700	5872345	1916	1916	1916	1916	1
512	20230831	101600	5870429	1924	1924	1924	1924	0
513	20230831	101500	5870429	1924	1924	1924	1924	0
514	20230831	101400	5870429	1924	1924	1924	1924	0
515	20230831	101300	5870429	1924	1924	1924	1924	0
516	20230831	101200	5870429	1924	1924	1924	1924	0
517	20230831	101100	5870429	1924	1924	1924	1924	0
518	20230831	101000	5870429	1924	1924	1924	1924	0
519	20230831	100900	5870429	1924	1924	1924	1924	0
520	20230831	100800	5870429	1924	1924	1924	1924	0
521	20230831	100700	5870429	1924	1924	1924	1924	0
522	20230831	100600	5870429	1924	1924	1924	1924	100
523	20230831	100500	5678029	1924	1924	1924	1924	0
524	20230831	100400	5678029	1924	1924	1924	1924	0
525	20230831	100300	5678029	1924	1924	1924	1924	0
526	20230831	100200	5678029	1924	1924	1924	1924	0
527	20230831	100100	5678029	1924	1924	1924	1924	0
528	20230831	100000	5678029	1924	1924	1924	1924	0
529	20230831	095900	5678029	1924	1924	1924	1924	0
530	20230831	095800	5678029	1924	1924	1924	1924	0
531	20230831	095700	5678029	1924	1924	1924	1924	0
532	20230831	095600	5678029	1924	1924	1924	1924	4
533	20230831	095500	5670333	1924	1924	1924	1924	2
534	20230831	095400	5666485	1924	1924	1924	1924	0
535	20230831	095300	5666485	1924	1924	1924	1924	0
536	20230831	095200	5666485	1924	1924	1924	1924	0
537	20230831	095100	5666485	1924	1924	1924	1924	0
538	20230831	095000	5666485	1924	1924	1924	1924	0
539	20230831	094900	5666485	1924	1924	1924	1924	1
540	20230831	094800	5664561	1924	1924	1924	1907	12
541	20230831	094700	5641626	1907	1907	1907	1907	0
542	20230831	094600	5641626	1907	1907	1907	1907	0
543	20230831	094500	5641626	1907	1907	1907	1907	0
544	20230831	094400	5641626	1907	1907	1907	1907	0
545	20230831	094300	5641626	1907	1907	1907	1907	0
546	20230831	094200	5641626	1907	1913	1913	1907	651
547	20230831	094100	4397318	1925	1925	1925	1925	2
548	20230831	094000	4393468	1930	1930	1930	1930	0
549	20230831	093900	4393468	1930	1930	1930	1930	1
550	20230831	093800	4391538	1930	1930	1930	1930	10
551	20230831	093700	4372238	1930	1930	1930	1930	0
552	20230831	093600	4372238	1930	1930	1930	1930	0
553	20230831	093500	4372238	1930	1930	1930	1930	0
554	20230831	093400	4372238	1930	1930	1930	1930	10
555	20230831	093300	4352938	1930	1930	1930	1930	0
556	20230831	093200	4352938	1930	1930	1930	1930	2
557	20230831	093100	4349078	1930	1930	1930	1930	2
558	20230831	093000	4345218	1932	1932	1932	1932	3
559	20230831	092900	4339422	1932	1932	1932	1932	11
560	20230831	092800	4318170	1932	1932	1932	1932	0
561	20230831	092700	4318170	1932	1930	1932	1930	60
562	20230831	092600	4202270	1935	1935	1935	1935	0
563	20230831	092500	4202270	1935	1935	1935	1935	0
564	20230831	092400	4202270	1935	1935	1935	1935	5
565	20230831	092300	4192595	1935	1935	1935	1935	0
566	20230831	092200	4192595	1935	1935	1935	1935	0
567	20230831	092100	4192595	1935	1935	1935	1935	0
568	20230831	092000	4192595	1935	1935	1935	1935	0
569	20230831	091900	4192595	1935	1934	1935	1934	450
570	20230831	091800	3322031	1935	1934	1935	1934	100
571	20230831	091700	3128614	1934	1934	1934	1934	103
572	20230831	091600	2929412	1935	1939	1939	1935	102
573	20230831	091500	2731642	1941	1941	1941	1941	0
574	20230831	091400	2731642	1941	1941	1941	1941	0
575	20230831	091300	2731642	1941	1941	1941	1941	2
576	20230831	091200	2727760	1941	1941	1941	1941	3
577	20230831	091100	2721937	1941	1941	1941	1941	6
578	20230831	091000	2710291	1941	1941	1941	1941	90
579	20230831	090900	2535601	1941	1941	1941	1941	0
580	20230831	090800	2535601	1941	1941	1941	1941	0
581	20230831	090700	2535601	1941	1941	1941	1941	750
582	20230831	090600	1079851	1942	1921	1942	1921	40
583	20230831	090500	1002750	1910	1910	1910	1910	0
584	20230831	090400	1002750	1910	1910	1910	1910	0
585	20230831	090300	1002750	1910	1910	1910	1910	0
586	20230831	090200	1002750	1910	1910	1910	1910	0
587	20230831	090100	1002750	1910	1910	1910	1910	0
588	20230831	090000	1002750	1910	1910	1910	1910	525