26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184900 | 312368216 | 576 | 576 | 576 | 576 | 2627 |
| 3 | 20240819 | 184800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20240819 | 184700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20240819 | 184600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20240819 | 184500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20240819 | 184400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20240819 | 184300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20240819 | 184200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20240819 | 184100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20240819 | 184000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20240819 | 183900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20240819 | 183800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20240819 | 183700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20240819 | 183600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20240819 | 183500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20240819 | 183400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20240819 | 183300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20240819 | 183200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20240819 | 183100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20240819 | 183000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20240819 | 182900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20240819 | 182800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20240819 | 182700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20240819 | 182600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20240819 | 182500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20240819 | 182400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20240819 | 182300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20240819 | 182200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20240819 | 182100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20240819 | 182000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20240819 | 181900 | 312368216 | 576 | 576 | 576 | 576 | 2627 |
| 33 | 20240819 | 181800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20240819 | 181700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20240819 | 181600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20240819 | 181500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20240819 | 181400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20240819 | 181300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20240819 | 181200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20240819 | 181100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20240819 | 181000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20240819 | 180900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20240819 | 180800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20240819 | 180700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20240819 | 180600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20240819 | 180500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20240819 | 180400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20240819 | 180300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20240819 | 180200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20240819 | 180100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20240819 | 180000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20240819 | 175900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20240819 | 175800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20240819 | 175700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20240819 | 175600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20240819 | 175500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20240819 | 175400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20240819 | 175300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20240819 | 175200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20240819 | 175100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20240819 | 175000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20240819 | 174900 | 312368216 | 576 | 576 | 576 | 576 | 2627 |
| 63 | 20240819 | 174800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20240819 | 174700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20240819 | 174600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20240819 | 174500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20240819 | 174400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20240819 | 174300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20240819 | 174200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20240819 | 174100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20240819 | 174000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20240819 | 173900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20240819 | 173800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20240819 | 173700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20240819 | 173600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20240819 | 173500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20240819 | 173400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20240819 | 173300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20240819 | 173200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20240819 | 173100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20240819 | 173000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20240819 | 172900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20240819 | 172800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20240819 | 172700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20240819 | 172600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20240819 | 172500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20240819 | 172400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20240819 | 172300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20240819 | 172200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20240819 | 172100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20240819 | 172000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20240819 | 171900 | 312368216 | 576 | 576 | 576 | 576 | 2627 |
| 93 | 20240819 | 171800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20240819 | 171700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20240819 | 171600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20240819 | 171500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20240819 | 171400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20240819 | 171300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20240819 | 171200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20240819 | 171100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20240819 | 171000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20240819 | 170900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20240819 | 170800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20240819 | 170700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20240819 | 170600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20240819 | 170500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20240819 | 170400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20240819 | 170300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20240819 | 170200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20240819 | 170100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20240819 | 170000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20240819 | 165900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20240819 | 165800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20240819 | 165700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20240819 | 165600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20240819 | 165500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20240819 | 165400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20240819 | 165300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20240819 | 165200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20240819 | 165100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20240819 | 165000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20240819 | 164900 | 312368216 | 576 | 576 | 576 | 576 | 2627 |
| 123 | 20240819 | 164800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20240819 | 164700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20240819 | 164600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20240819 | 164500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20240819 | 164400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20240819 | 164300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20240819 | 164200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20240819 | 164100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20240819 | 164000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20240819 | 163900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20240819 | 163800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20240819 | 163700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20240819 | 163600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20240819 | 163500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20240819 | 163400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20240819 | 163300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20240819 | 163200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20240819 | 163100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20240819 | 163000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20240819 | 162900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20240819 | 162800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20240819 | 162700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20240819 | 162600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20240819 | 162500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20240819 | 162400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20240819 | 162300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20240819 | 162200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20240819 | 162100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20240819 | 162000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20240819 | 161900 | 312368216 | 576 | 576 | 576 | 576 | 2627 |
| 153 | 20240819 | 161800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20240819 | 161700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20240819 | 161600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20240819 | 161500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20240819 | 161400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20240819 | 161300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20240819 | 161200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20240819 | 161100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20240819 | 161000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20240819 | 160900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20240819 | 160800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20240819 | 160700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20240819 | 160600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20240819 | 160500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20240819 | 160400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20240819 | 160300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20240819 | 160200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20240819 | 160100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20240819 | 160000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20240819 | 155900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20240819 | 155800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20240819 | 155700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20240819 | 155600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20240819 | 155500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20240819 | 155400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20240819 | 155300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20240819 | 155200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20240819 | 155100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20240819 | 155000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20240819 | 154900 | 312368216 | 576 | 576 | 576 | 576 | 2627 |
| 183 | 20240819 | 154800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20240819 | 154700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20240819 | 154600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20240819 | 154500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20240819 | 154400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20240819 | 154300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20240819 | 154200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20240819 | 154100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20240819 | 154000 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20240819 | 153900 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20240819 | 153800 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20240819 | 153700 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20240819 | 153600 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20240819 | 153500 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20240819 | 153400 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20240819 | 153300 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20240819 | 153200 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20240819 | 153100 | 312368216 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20240819 | 153000 | 312368216 | 576 | 576 | 576 | 576 | 2627 |
| 202 | 20240819 | 152900 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 203 | 20240819 | 152800 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 204 | 20240819 | 152700 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 205 | 20240819 | 152600 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 206 | 20240819 | 152500 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 207 | 20240819 | 152400 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 208 | 20240819 | 152300 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 209 | 20240819 | 152200 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 210 | 20240819 | 152100 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 211 | 20240819 | 152000 | 310855064 | 575 | 575 | 575 | 575 | 0 |
| 212 | 20240819 | 151900 | 310855064 | 575 | 573 | 575 | 573 | 946 |
| 213 | 20240819 | 151800 | 310312619 | 573 | 574 | 574 | 573 | 719 |
| 214 | 20240819 | 151700 | 309900056 | 573 | 573 | 573 | 573 | 100 |
| 215 | 20240819 | 151600 | 309842756 | 573 | 574 | 574 | 573 | 507 |
| 216 | 20240819 | 151500 | 309552190 | 574 | 574 | 574 | 574 | 101 |
| 217 | 20240819 | 151400 | 309494216 | 574 | 574 | 574 | 574 | 0 |
| 218 | 20240819 | 151300 | 309494216 | 574 | 574 | 574 | 573 | 73 |
| 219 | 20240819 | 151200 | 309452364 | 573 | 574 | 574 | 573 | 1212 |
| 220 | 20240819 | 151100 | 308756969 | 574 | 573 | 574 | 573 | 1095 |
| 221 | 20240819 | 151000 | 308129308 | 574 | 574 | 574 | 573 | 2644 |
| 222 | 20240819 | 150900 | 306612593 | 574 | 573 | 574 | 573 | 3516 |
| 223 | 20240819 | 150800 | 304597921 | 574 | 574 | 574 | 574 | 1 |
| 224 | 20240819 | 150700 | 304597347 | 573 | 574 | 574 | 573 | 6 |
| 225 | 20240819 | 150600 | 304593904 | 574 | 574 | 574 | 574 | 0 |
| 226 | 20240819 | 150500 | 304593904 | 574 | 574 | 574 | 574 | 1 |
| 227 | 20240819 | 150400 | 304593330 | 573 | 573 | 573 | 573 | 0 |
| 228 | 20240819 | 150300 | 304593330 | 573 | 573 | 573 | 573 | 0 |
| 229 | 20240819 | 150200 | 304593330 | 573 | 573 | 573 | 573 | 2043 |
| 230 | 20240819 | 150100 | 303422691 | 572 | 573 | 573 | 572 | 2942 |
| 231 | 20240819 | 150000 | 301739639 | 572 | 573 | 573 | 572 | 7874 |
| 232 | 20240819 | 145900 | 297232568 | 575 | 575 | 575 | 575 | 0 |
| 233 | 20240819 | 145800 | 297232568 | 575 | 575 | 575 | 575 | 1 |
| 234 | 20240819 | 145700 | 297231993 | 575 | 575 | 575 | 575 | 0 |
| 235 | 20240819 | 145600 | 297231993 | 575 | 575 | 575 | 575 | 0 |
| 236 | 20240819 | 145500 | 297231993 | 575 | 575 | 575 | 575 | 50 |
| 237 | 20240819 | 145400 | 297203243 | 575 | 573 | 575 | 573 | 11 |
| 238 | 20240819 | 145300 | 297196938 | 576 | 576 | 576 | 576 | 1 |
| 239 | 20240819 | 145200 | 297196362 | 572 | 576 | 576 | 572 | 5046 |
| 240 | 20240819 | 145100 | 294306815 | 573 | 574 | 576 | 573 | 317 |
| 241 | 20240819 | 145000 | 294124702 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20240819 | 144900 | 294124702 | 576 | 576 | 576 | 576 | 1 |
| 243 | 20240819 | 144800 | 294124126 | 573 | 573 | 573 | 573 | 0 |
| 244 | 20240819 | 144700 | 294124126 | 573 | 574 | 574 | 573 | 5000 |
| 245 | 20240819 | 144600 | 291256626 | 574 | 574 | 574 | 574 | 170 |
| 246 | 20240819 | 144500 | 291159046 | 575 | 575 | 575 | 575 | 0 |
| 247 | 20240819 | 144400 | 291159046 | 575 | 574 | 575 | 574 | 2 |
| 248 | 20240819 | 144300 | 291157897 | 574 | 574 | 574 | 574 | 499 |
| 249 | 20240819 | 144200 | 290871471 | 575 | 574 | 576 | 574 | 5503 |
| 250 | 20240819 | 144100 | 287712746 | 575 | 574 | 575 | 574 | 579 |
| 251 | 20240819 | 144000 | 287380399 | 574 | 573 | 574 | 573 | 123 |
| 252 | 20240819 | 143900 | 287309870 | 573 | 573 | 573 | 573 | 288 |
| 253 | 20240819 | 143800 | 287144846 | 574 | 574 | 574 | 574 | 0 |
| 254 | 20240819 | 143700 | 287144846 | 574 | 574 | 574 | 574 | 0 |
| 255 | 20240819 | 143600 | 287144846 | 574 | 574 | 574 | 574 | 0 |
| 256 | 20240819 | 143500 | 287144846 | 574 | 574 | 574 | 574 | 0 |
| 257 | 20240819 | 143400 | 287144846 | 574 | 574 | 574 | 574 | 0 |
| 258 | 20240819 | 143300 | 287144846 | 574 | 574 | 574 | 574 | 0 |
| 259 | 20240819 | 143200 | 287144846 | 574 | 574 | 574 | 572 | 7 |
| 260 | 20240819 | 143100 | 287140832 | 572 | 573 | 574 | 572 | 6 |
| 261 | 20240819 | 143000 | 287137395 | 572 | 572 | 572 | 572 | 0 |
| 262 | 20240819 | 142900 | 287137395 | 572 | 572 | 574 | 572 | 3 |
| 263 | 20240819 | 142800 | 287135677 | 572 | 572 | 572 | 572 | 0 |
| 264 | 20240819 | 142700 | 287135677 | 572 | 572 | 572 | 572 | 0 |
| 265 | 20240819 | 142600 | 287135677 | 572 | 572 | 572 | 572 | 0 |
| 266 | 20240819 | 142500 | 287135677 | 572 | 573 | 573 | 572 | 5000 |
| 267 | 20240819 | 142400 | 284273225 | 574 | 573 | 574 | 573 | 387 |
| 268 | 20240819 | 142300 | 284051457 | 574 | 574 | 574 | 574 | 0 |
| 269 | 20240819 | 142200 | 284051457 | 574 | 573 | 574 | 573 | 143 |
| 270 | 20240819 | 142100 | 283969508 | 573 | 573 | 573 | 573 | 0 |
| 271 | 20240819 | 142000 | 283969508 | 573 | 573 | 573 | 573 | 105 |
| 272 | 20240819 | 141900 | 283909343 | 574 | 574 | 574 | 574 | 8 |
| 273 | 20240819 | 141800 | 283904751 | 573 | 573 | 573 | 573 | 3860 |
| 274 | 20240819 | 141700 | 281692971 | 573 | 574 | 574 | 573 | 1031 |
| 275 | 20240819 | 141600 | 281102207 | 574 | 574 | 574 | 574 | 0 |
| 276 | 20240819 | 141500 | 281102207 | 574 | 574 | 574 | 573 | 280 |
| 277 | 20240819 | 141400 | 280941707 | 574 | 574 | 574 | 574 | 0 |
| 278 | 20240819 | 141300 | 280941707 | 574 | 574 | 574 | 574 | 0 |
| 279 | 20240819 | 141200 | 280941707 | 574 | 574 | 574 | 574 | 0 |
| 280 | 20240819 | 141100 | 280941707 | 574 | 574 | 574 | 574 | 738 |
| 281 | 20240819 | 141000 | 280518095 | 575 | 575 | 575 | 575 | 162 |
| 282 | 20240819 | 140900 | 280424945 | 575 | 575 | 575 | 575 | 100 |
| 283 | 20240819 | 140800 | 280367445 | 574 | 574 | 574 | 574 | 15 |
| 284 | 20240819 | 140700 | 280358835 | 574 | 574 | 574 | 574 | 167 |
| 285 | 20240819 | 140600 | 280262977 | 575 | 575 | 575 | 575 | 1 |
| 286 | 20240819 | 140500 | 280262402 | 575 | 575 | 575 | 575 | 0 |
| 287 | 20240819 | 140400 | 280262402 | 575 | 575 | 575 | 575 | 0 |
| 288 | 20240819 | 140300 | 280262402 | 575 | 575 | 575 | 575 | 0 |
| 289 | 20240819 | 140200 | 280262402 | 575 | 575 | 575 | 575 | 1000 |
| 290 | 20240819 | 140100 | 279687402 | 573 | 573 | 573 | 573 | 0 |
| 291 | 20240819 | 140000 | 279687402 | 573 | 575 | 575 | 573 | 301 |
| 292 | 20240819 | 135900 | 279514329 | 575 | 575 | 575 | 575 | 0 |
| 293 | 20240819 | 135800 | 279514329 | 575 | 575 | 575 | 575 | 1 |
| 294 | 20240819 | 135700 | 279513754 | 576 | 575 | 576 | 575 | 20 |
| 295 | 20240819 | 135600 | 279502235 | 576 | 576 | 576 | 576 | 0 |
| 296 | 20240819 | 135500 | 279502235 | 576 | 575 | 576 | 575 | 9 |
| 297 | 20240819 | 135400 | 279497052 | 576 | 576 | 576 | 576 | 0 |
| 298 | 20240819 | 135300 | 279497052 | 576 | 576 | 576 | 576 | 0 |
| 299 | 20240819 | 135200 | 279497052 | 576 | 576 | 576 | 576 | 0 |
| 300 | 20240819 | 135100 | 279497052 | 576 | 574 | 576 | 574 | 3 |
| 301 | 20240819 | 135000 | 279495328 | 572 | 572 | 572 | 572 | 0 |
| 302 | 20240819 | 134900 | 279495328 | 572 | 572 | 572 | 572 | 0 |
| 303 | 20240819 | 134800 | 279495328 | 572 | 572 | 572 | 572 | 0 |
| 304 | 20240819 | 134700 | 279495328 | 572 | 572 | 572 | 572 | 0 |
| 305 | 20240819 | 134600 | 279495328 | 572 | 572 | 572 | 572 | 0 |
| 306 | 20240819 | 134500 | 279495328 | 572 | 572 | 572 | 572 | 165 |
| 307 | 20240819 | 134400 | 279400948 | 572 | 572 | 572 | 572 | 0 |
| 308 | 20240819 | 134300 | 279400948 | 572 | 572 | 572 | 572 | 0 |
| 309 | 20240819 | 134200 | 279400948 | 572 | 572 | 572 | 572 | 816 |
| 310 | 20240819 | 134100 | 278934196 | 572 | 572 | 572 | 572 | 0 |
| 311 | 20240819 | 134000 | 278934196 | 572 | 573 | 573 | 572 | 9690 |
| 312 | 20240819 | 133900 | 273385271 | 574 | 575 | 575 | 574 | 3528 |
| 313 | 20240819 | 133800 | 271360006 | 575 | 575 | 575 | 575 | 10 |
| 314 | 20240819 | 133700 | 271354256 | 575 | 575 | 575 | 575 | 0 |
| 315 | 20240819 | 133600 | 271354256 | 575 | 575 | 575 | 575 | 1 |
| 316 | 20240819 | 133500 | 271353681 | 576 | 576 | 576 | 576 | 0 |
| 317 | 20240819 | 133400 | 271353681 | 576 | 576 | 576 | 576 | 1 |
| 318 | 20240819 | 133300 | 271353105 | 576 | 575 | 576 | 575 | 80 |
| 319 | 20240819 | 133200 | 271307104 | 576 | 576 | 576 | 576 | 0 |
| 320 | 20240819 | 133100 | 271307104 | 576 | 576 | 576 | 576 | 3363 |
| 321 | 20240819 | 133000 | 269370016 | 576 | 576 | 576 | 576 | 0 |
| 322 | 20240819 | 132900 | 269370016 | 576 | 576 | 576 | 576 | 0 |
| 323 | 20240819 | 132800 | 269370016 | 576 | 576 | 576 | 576 | 0 |
| 324 | 20240819 | 132700 | 269370016 | 576 | 576 | 576 | 576 | 0 |
| 325 | 20240819 | 132600 | 269370016 | 576 | 576 | 576 | 576 | 0 |
| 326 | 20240819 | 132500 | 269370016 | 576 | 576 | 576 | 576 | 1299 |
| 327 | 20240819 | 132400 | 268621792 | 576 | 576 | 576 | 576 | 1 |
| 328 | 20240819 | 132300 | 268621216 | 575 | 575 | 575 | 575 | 2 |
| 329 | 20240819 | 132200 | 268620066 | 575 | 574 | 575 | 574 | 1699 |
| 330 | 20240819 | 132100 | 267644835 | 575 | 575 | 575 | 575 | 0 |
| 331 | 20240819 | 132000 | 267644835 | 575 | 575 | 575 | 575 | 0 |
| 332 | 20240819 | 131900 | 267644835 | 575 | 575 | 575 | 575 | 20 |
| 333 | 20240819 | 131800 | 267633335 | 575 | 575 | 575 | 575 | 101 |
| 334 | 20240819 | 131700 | 267575260 | 575 | 575 | 575 | 575 | 226 |
| 335 | 20240819 | 131600 | 267445310 | 573 | 573 | 573 | 573 | 0 |
| 336 | 20240819 | 131500 | 267445310 | 573 | 573 | 573 | 573 | 377 |
| 337 | 20240819 | 131400 | 267229289 | 573 | 573 | 573 | 573 | 0 |
| 338 | 20240819 | 131300 | 267229289 | 573 | 573 | 573 | 573 | 0 |
| 339 | 20240819 | 131200 | 267229289 | 573 | 573 | 573 | 573 | 0 |
| 340 | 20240819 | 131100 | 267229289 | 573 | 574 | 574 | 573 | 4000 |
| 341 | 20240819 | 131000 | 264936773 | 575 | 575 | 575 | 575 | 0 |
| 342 | 20240819 | 130900 | 264936773 | 575 | 575 | 575 | 575 | 0 |
| 343 | 20240819 | 130800 | 264936773 | 575 | 575 | 575 | 575 | 0 |
| 344 | 20240819 | 130700 | 264936773 | 575 | 575 | 575 | 575 | 1 |
| 345 | 20240819 | 130600 | 264936198 | 574 | 574 | 574 | 574 | 0 |
| 346 | 20240819 | 130500 | 264936198 | 574 | 574 | 574 | 574 | 0 |
| 347 | 20240819 | 130400 | 264936198 | 574 | 574 | 574 | 574 | 0 |
| 348 | 20240819 | 130300 | 264936198 | 574 | 574 | 574 | 574 | 0 |
| 349 | 20240819 | 130200 | 264936198 | 574 | 574 | 574 | 574 | 0 |
| 350 | 20240819 | 130100 | 264936198 | 574 | 574 | 574 | 574 | 100 |
| 351 | 20240819 | 130000 | 264878798 | 575 | 575 | 575 | 575 | 1 |
| 352 | 20240819 | 125900 | 264878223 | 575 | 575 | 575 | 575 | 0 |
| 353 | 20240819 | 125800 | 264878223 | 575 | 575 | 575 | 575 | 10 |
| 354 | 20240819 | 125700 | 264872473 | 575 | 575 | 575 | 575 | 500 |
| 355 | 20240819 | 125600 | 264584973 | 574 | 574 | 574 | 574 | 0 |
| 356 | 20240819 | 125500 | 264584973 | 574 | 574 | 574 | 574 | 0 |
| 357 | 20240819 | 125400 | 264584973 | 574 | 574 | 574 | 574 | 3 |
| 358 | 20240819 | 125300 | 264583251 | 574 | 574 | 574 | 574 | 1 |
| 359 | 20240819 | 125200 | 264582677 | 574 | 574 | 574 | 574 | 0 |
| 360 | 20240819 | 125100 | 264582677 | 574 | 574 | 574 | 574 | 480 |
| 361 | 20240819 | 125000 | 264307157 | 573 | 574 | 574 | 573 | 900 |
| 362 | 20240819 | 124900 | 263791295 | 574 | 574 | 574 | 574 | 2838 |
| 363 | 20240819 | 124800 | 262162283 | 574 | 574 | 574 | 574 | 10 |
| 364 | 20240819 | 124700 | 262156543 | 574 | 574 | 574 | 574 | 10 |
| 365 | 20240819 | 124600 | 262150803 | 573 | 573 | 573 | 573 | 20 |
| 366 | 20240819 | 124500 | 262139343 | 573 | 573 | 573 | 573 | 0 |
| 367 | 20240819 | 124400 | 262139343 | 573 | 575 | 575 | 573 | 6258 |
| 368 | 20240819 | 124300 | 258547380 | 574 | 574 | 574 | 574 | 0 |
| 369 | 20240819 | 124200 | 258547380 | 574 | 574 | 574 | 574 | 13 |
| 370 | 20240819 | 124100 | 258539918 | 575 | 574 | 575 | 574 | 3400 |
| 371 | 20240819 | 124000 | 256585318 | 574 | 573 | 574 | 573 | 6545 |
| 372 | 20240819 | 123900 | 252828565 | 573 | 573 | 573 | 573 | 597 |
| 373 | 20240819 | 123800 | 252486484 | 573 | 573 | 573 | 573 | 1 |
| 374 | 20240819 | 123700 | 252485911 | 573 | 573 | 573 | 573 | 348 |
| 375 | 20240819 | 123600 | 252286507 | 574 | 573 | 574 | 573 | 357 |
| 376 | 20240819 | 123500 | 252081936 | 574 | 574 | 574 | 574 | 0 |
| 377 | 20240819 | 123400 | 252081936 | 574 | 574 | 574 | 574 | 0 |
| 378 | 20240819 | 123300 | 252081936 | 574 | 574 | 574 | 574 | 0 |
| 379 | 20240819 | 123200 | 252081936 | 574 | 574 | 574 | 574 | 0 |
| 380 | 20240819 | 123100 | 252081936 | 574 | 574 | 574 | 574 | 0 |
| 381 | 20240819 | 123000 | 252081936 | 574 | 574 | 574 | 574 | 0 |
| 382 | 20240819 | 122900 | 252081936 | 574 | 574 | 574 | 574 | 2 |
| 383 | 20240819 | 122800 | 252080788 | 574 | 574 | 574 | 574 | 6 |
| 384 | 20240819 | 122700 | 252077344 | 574 | 574 | 574 | 572 | 22 |
| 385 | 20240819 | 122600 | 252064724 | 574 | 574 | 574 | 574 | 9 |
| 386 | 20240819 | 122500 | 252059558 | 574 | 574 | 577 | 574 | 10 |
| 387 | 20240819 | 122400 | 252053809 | 573 | 575 | 575 | 573 | 9785 |
| 388 | 20240819 | 122300 | 246437136 | 577 | 577 | 577 | 577 | 0 |
| 389 | 20240819 | 122200 | 246437136 | 577 | 577 | 577 | 577 | 0 |
| 390 | 20240819 | 122100 | 246437136 | 577 | 577 | 577 | 577 | 0 |
| 391 | 20240819 | 122000 | 246437136 | 577 | 577 | 577 | 577 | 0 |
| 392 | 20240819 | 121900 | 246437136 | 577 | 577 | 577 | 577 | 0 |
| 393 | 20240819 | 121800 | 246437136 | 577 | 577 | 577 | 577 | 0 |
| 394 | 20240819 | 121700 | 246437136 | 577 | 577 | 577 | 577 | 20 |
| 395 | 20240819 | 121600 | 246425596 | 577 | 577 | 577 | 577 | 1030 |
| 396 | 20240819 | 121500 | 245831286 | 576 | 576 | 576 | 576 | 23 |
| 397 | 20240819 | 121400 | 245818038 | 576 | 576 | 576 | 576 | 0 |
| 398 | 20240819 | 121300 | 245818038 | 576 | 576 | 576 | 576 | 0 |
| 399 | 20240819 | 121200 | 245818038 | 576 | 576 | 576 | 576 | 1 |
| 400 | 20240819 | 121100 | 245817462 | 576 | 576 | 576 | 576 | 1 |
| 401 | 20240819 | 121000 | 245816886 | 576 | 576 | 576 | 576 | 5 |
| 402 | 20240819 | 120900 | 245814006 | 576 | 576 | 576 | 576 | 6 |
| 403 | 20240819 | 120800 | 245810550 | 576 | 576 | 577 | 576 | 105 |
| 404 | 20240819 | 120700 | 245749971 | 576 | 576 | 576 | 576 | 26 |
| 405 | 20240819 | 120600 | 245734995 | 576 | 576 | 576 | 576 | 4 |
| 406 | 20240819 | 120500 | 245732691 | 574 | 574 | 574 | 574 | 0 |
| 407 | 20240819 | 120400 | 245732691 | 574 | 574 | 574 | 574 | 20 |
| 408 | 20240819 | 120300 | 245721211 | 576 | 576 | 576 | 576 | 100 |
| 409 | 20240819 | 120200 | 245663611 | 576 | 576 | 576 | 576 | 1 |
| 410 | 20240819 | 120100 | 245663035 | 576 | 576 | 576 | 576 | 0 |
| 411 | 20240819 | 120000 | 245663035 | 576 | 576 | 576 | 576 | 0 |
| 412 | 20240819 | 115900 | 245663035 | 576 | 576 | 576 | 576 | 0 |
| 413 | 20240819 | 115800 | 245663035 | 576 | 576 | 576 | 576 | 0 |
| 414 | 20240819 | 115700 | 245663035 | 576 | 576 | 576 | 576 | 0 |
| 415 | 20240819 | 115600 | 245663035 | 576 | 576 | 576 | 576 | 0 |
| 416 | 20240819 | 115500 | 245663035 | 576 | 576 | 576 | 576 | 700 |
| 417 | 20240819 | 115400 | 245259835 | 576 | 576 | 576 | 576 | 1 |
| 418 | 20240819 | 115300 | 245259259 | 576 | 576 | 576 | 576 | 0 |
| 419 | 20240819 | 115200 | 245259259 | 576 | 576 | 576 | 576 | 0 |
| 420 | 20240819 | 115100 | 245259259 | 576 | 576 | 576 | 576 | 0 |
| 421 | 20240819 | 115000 | 245259259 | 576 | 576 | 576 | 576 | 0 |
| 422 | 20240819 | 114900 | 245259259 | 576 | 576 | 576 | 576 | 0 |
| 423 | 20240819 | 114800 | 245259259 | 576 | 576 | 576 | 576 | 0 |
| 424 | 20240819 | 114700 | 245259259 | 576 | 575 | 576 | 575 | 400 |
| 425 | 20240819 | 114600 | 245028959 | 576 | 576 | 576 | 576 | 0 |
| 426 | 20240819 | 114500 | 245028959 | 576 | 574 | 576 | 574 | 2 |
| 427 | 20240819 | 114400 | 245027809 | 574 | 574 | 574 | 574 | 0 |
| 428 | 20240819 | 114300 | 245027809 | 574 | 574 | 574 | 574 | 0 |
| 429 | 20240819 | 114200 | 245027809 | 574 | 574 | 574 | 574 | 2 |
| 430 | 20240819 | 114100 | 245026661 | 572 | 573 | 573 | 572 | 7768 |
| 431 | 20240819 | 114000 | 240579122 | 574 | 574 | 574 | 574 | 9 |
| 432 | 20240819 | 113900 | 240573956 | 573 | 574 | 574 | 573 | 858 |
| 433 | 20240819 | 113800 | 240081488 | 574 | 574 | 574 | 574 | 0 |
| 434 | 20240819 | 113700 | 240081488 | 574 | 574 | 574 | 574 | 0 |
| 435 | 20240819 | 113600 | 240081488 | 574 | 574 | 574 | 574 | 0 |
| 436 | 20240819 | 113500 | 240081488 | 574 | 574 | 574 | 574 | 0 |
| 437 | 20240819 | 113400 | 240081488 | 574 | 574 | 574 | 574 | 14 |
| 438 | 20240819 | 113300 | 240073452 | 574 | 574 | 574 | 574 | 162 |
| 439 | 20240819 | 113200 | 239980464 | 574 | 574 | 574 | 574 | 0 |
| 440 | 20240819 | 113100 | 239980464 | 574 | 574 | 574 | 574 | 0 |
| 441 | 20240819 | 113000 | 239980464 | 574 | 574 | 574 | 574 | 1742 |
| 442 | 20240819 | 112900 | 238980556 | 576 | 576 | 576 | 576 | 24 |
| 443 | 20240819 | 112800 | 238966732 | 574 | 574 | 574 | 574 | 0 |
| 444 | 20240819 | 112700 | 238966732 | 574 | 574 | 574 | 574 | 0 |
| 445 | 20240819 | 112600 | 238966732 | 574 | 574 | 574 | 574 | 4184 |
| 446 | 20240819 | 112500 | 236565116 | 576 | 576 | 576 | 576 | 0 |
| 447 | 20240819 | 112400 | 236565116 | 576 | 576 | 576 | 576 | 0 |
| 448 | 20240819 | 112300 | 236565116 | 576 | 576 | 576 | 576 | 10 |
| 449 | 20240819 | 112200 | 236559356 | 576 | 576 | 576 | 576 | 173 |
| 450 | 20240819 | 112100 | 236459708 | 576 | 576 | 576 | 576 | 1 |
| 451 | 20240819 | 112000 | 236459132 | 574 | 574 | 574 | 574 | 0 |
| 452 | 20240819 | 111900 | 236459132 | 574 | 574 | 574 | 574 | 0 |
| 453 | 20240819 | 111800 | 236459132 | 574 | 574 | 574 | 574 | 1221 |
| 454 | 20240819 | 111700 | 235758278 | 574 | 574 | 574 | 574 | 0 |
| 455 | 20240819 | 111600 | 235758278 | 574 | 574 | 574 | 574 | 0 |
| 456 | 20240819 | 111500 | 235758278 | 574 | 574 | 574 | 574 | 0 |
| 457 | 20240819 | 111400 | 235758278 | 574 | 574 | 574 | 574 | 0 |
| 458 | 20240819 | 111300 | 235758278 | 574 | 574 | 574 | 574 | 0 |
| 459 | 20240819 | 111200 | 235758278 | 574 | 574 | 574 | 574 | 0 |
| 460 | 20240819 | 111100 | 235758278 | 574 | 574 | 574 | 574 | 0 |
| 461 | 20240819 | 111000 | 235758278 | 574 | 575 | 575 | 574 | 1490 |
| 462 | 20240819 | 110900 | 234902018 | 574 | 574 | 574 | 574 | 0 |
| 463 | 20240819 | 110800 | 234902018 | 574 | 574 | 574 | 574 | 0 |
| 464 | 20240819 | 110700 | 234902018 | 574 | 574 | 574 | 574 | 0 |
| 465 | 20240819 | 110600 | 234902018 | 574 | 574 | 574 | 574 | 1 |
| 466 | 20240819 | 110500 | 234901444 | 574 | 574 | 574 | 574 | 1 |
| 467 | 20240819 | 110400 | 234900870 | 575 | 572 | 575 | 571 | 6794 |
| 468 | 20240819 | 110300 | 231019189 | 572 | 572 | 573 | 572 | 5480 |
| 469 | 20240819 | 110200 | 227884628 | 572 | 574 | 574 | 572 | 2145 |
| 470 | 20240819 | 110100 | 226657031 | 575 | 575 | 575 | 575 | 3217 |
| 471 | 20240819 | 110000 | 224807256 | 577 | 577 | 577 | 577 | 0 |
| 472 | 20240819 | 105900 | 224807256 | 577 | 577 | 577 | 577 | 3494 |
| 473 | 20240819 | 105800 | 222791218 | 577 | 577 | 577 | 577 | 0 |
| 474 | 20240819 | 105700 | 222791218 | 577 | 575 | 577 | 575 | 277 |
| 475 | 20240819 | 105600 | 222631941 | 575 | 575 | 575 | 575 | 1 |
| 476 | 20240819 | 105500 | 222631366 | 574 | 574 | 574 | 574 | 2216 |
| 477 | 20240819 | 105400 | 221359382 | 575 | 577 | 577 | 573 | 1011 |
| 478 | 20240819 | 105300 | 220779973 | 577 | 575 | 577 | 575 | 11 |
| 479 | 20240819 | 105200 | 220773644 | 575 | 573 | 575 | 573 | 2775 |
| 480 | 20240819 | 105100 | 219183534 | 573 | 573 | 573 | 573 | 236 |
| 481 | 20240819 | 105000 | 219048306 | 573 | 573 | 573 | 572 | 3765 |
| 482 | 20240819 | 104900 | 216894430 | 572 | 572 | 572 | 572 | 3246 |
| 483 | 20240819 | 104800 | 215037718 | 573 | 573 | 573 | 573 | 9 |
| 484 | 20240819 | 104700 | 215032561 | 573 | 573 | 573 | 573 | 17 |
| 485 | 20240819 | 104600 | 215022820 | 573 | 573 | 573 | 573 | 7748 |
| 486 | 20240819 | 104500 | 210583216 | 574 | 574 | 574 | 574 | 1001 |
| 487 | 20240819 | 104400 | 210008642 | 574 | 576 | 578 | 574 | 12009 |
| 488 | 20240819 | 104300 | 203114864 | 576 | 576 | 576 | 576 | 22 |
| 489 | 20240819 | 104200 | 203102192 | 576 | 574 | 578 | 574 | 26 |
| 490 | 20240819 | 104100 | 203087248 | 574 | 574 | 574 | 574 | 13 |
| 491 | 20240819 | 104000 | 203079786 | 574 | 574 | 574 | 574 | 0 |
| 492 | 20240819 | 103900 | 203079786 | 574 | 575 | 575 | 574 | 2594 |
| 493 | 20240819 | 103800 | 201589930 | 574 | 574 | 574 | 574 | 50 |
| 494 | 20240819 | 103700 | 201561230 | 574 | 574 | 574 | 574 | 0 |
| 495 | 20240819 | 103600 | 201561230 | 574 | 575 | 575 | 574 | 9120 |
| 496 | 20240819 | 103500 | 196319517 | 575 | 575 | 575 | 575 | 3 |
| 497 | 20240819 | 103400 | 196317792 | 575 | 575 | 575 | 575 | 4000 |
| 498 | 20240819 | 103300 | 194017792 | 577 | 577 | 577 | 577 | 2 |
| 499 | 20240819 | 103200 | 194016638 | 577 | 577 | 577 | 577 | 0 |
| 500 | 20240819 | 103100 | 194016638 | 577 | 577 | 577 | 577 | 0 |
| 501 | 20240819 | 103000 | 194016638 | 577 | 577 | 577 | 577 | 0 |
| 502 | 20240819 | 102900 | 194016638 | 577 | 577 | 577 | 577 | 0 |
| 503 | 20240819 | 102800 | 194016638 | 577 | 577 | 577 | 577 | 1 |
| 504 | 20240819 | 102700 | 194016061 | 577 | 577 | 577 | 577 | 1 |
| 505 | 20240819 | 102600 | 194015484 | 576 | 576 | 576 | 575 | 454 |
| 506 | 20240819 | 102500 | 193754337 | 575 | 575 | 575 | 575 | 0 |
| 507 | 20240819 | 102400 | 193754337 | 575 | 576 | 576 | 575 | 2000 |
| 508 | 20240819 | 102300 | 192603056 | 578 | 578 | 578 | 578 | 0 |
| 509 | 20240819 | 102200 | 192603056 | 578 | 576 | 578 | 576 | 199 |
| 510 | 20240819 | 102100 | 192488430 | 577 | 577 | 577 | 577 | 0 |
| 511 | 20240819 | 102000 | 192488430 | 577 | 577 | 577 | 577 | 1 |
| 512 | 20240819 | 101900 | 192487853 | 577 | 577 | 577 | 577 | 83 |
| 513 | 20240819 | 101800 | 192439962 | 577 | 576 | 577 | 576 | 545 |
| 514 | 20240819 | 101700 | 192125549 | 576 | 576 | 576 | 576 | 104 |
| 515 | 20240819 | 101600 | 192065645 | 575 | 575 | 575 | 575 | 0 |
| 516 | 20240819 | 101500 | 192065645 | 575 | 575 | 575 | 575 | 0 |
| 517 | 20240819 | 101400 | 192065645 | 575 | 575 | 575 | 575 | 0 |
| 518 | 20240819 | 101300 | 192065645 | 575 | 576 | 576 | 575 | 159 |
| 519 | 20240819 | 101200 | 191974217 | 577 | 577 | 577 | 577 | 25 |
| 520 | 20240819 | 101100 | 191959792 | 577 | 577 | 577 | 577 | 10 |
| 521 | 20240819 | 101000 | 191954022 | 576 | 575 | 576 | 574 | 5747 |
| 522 | 20240819 | 100900 | 188643800 | 576 | 575 | 576 | 575 | 578 |
| 523 | 20240819 | 100800 | 188311430 | 578 | 578 | 578 | 578 | 26 |
| 524 | 20240819 | 100700 | 188296402 | 578 | 578 | 578 | 578 | 5 |
| 525 | 20240819 | 100600 | 188293512 | 578 | 578 | 578 | 578 | 5 |
| 526 | 20240819 | 100500 | 188290622 | 573 | 573 | 573 | 573 | 7033 |
| 527 | 20240819 | 100400 | 184260713 | 573 | 576 | 576 | 573 | 1897 |
| 528 | 20240819 | 100300 | 183171733 | 578 | 578 | 578 | 578 | 1042 |
| 529 | 20240819 | 100200 | 182569457 | 578 | 576 | 578 | 576 | 6 |
| 530 | 20240819 | 100100 | 182565995 | 573 | 575 | 575 | 573 | 1931 |
| 531 | 20240819 | 100000 | 181456052 | 573 | 577 | 577 | 573 | 7332 |
| 532 | 20240819 | 095900 | 177249151 | 578 | 578 | 578 | 578 | 80 |
| 533 | 20240819 | 095800 | 177202911 | 576 | 575 | 576 | 574 | 3620 |
| 534 | 20240819 | 095700 | 175124425 | 575 | 577 | 577 | 575 | 7073 |
| 535 | 20240819 | 095600 | 171054019 | 579 | 578 | 579 | 577 | 131 |
| 536 | 20240819 | 095500 | 170978384 | 578 | 580 | 580 | 578 | 3863 |
| 537 | 20240819 | 095400 | 168745567 | 578 | 580 | 580 | 578 | 300 |
| 538 | 20240819 | 095300 | 168571944 | 582 | 582 | 582 | 582 | 3 |
| 539 | 20240819 | 095200 | 168570198 | 582 | 582 | 582 | 582 | 27 |
| 540 | 20240819 | 095100 | 168554484 | 582 | 582 | 582 | 582 | 3 |
| 541 | 20240819 | 095000 | 168552738 | 582 | 581 | 582 | 581 | 118 |
| 542 | 20240819 | 094900 | 168484094 | 582 | 581 | 582 | 578 | 1521 |
| 543 | 20240819 | 094800 | 167604412 | 579 | 577 | 579 | 575 | 21565 |
| 544 | 20240819 | 094700 | 155179348 | 578 | 579 | 579 | 578 | 2859 |
| 545 | 20240819 | 094600 | 153525447 | 581 | 581 | 581 | 580 | 27963 |
| 546 | 20240819 | 094500 | 137305836 | 581 | 582 | 582 | 581 | 29 |
| 547 | 20240819 | 094400 | 137288982 | 582 | 581 | 582 | 581 | 20 |
| 548 | 20240819 | 094300 | 137277358 | 581 | 581 | 581 | 581 | 860 |
| 549 | 20240819 | 094200 | 136777698 | 580 | 580 | 580 | 580 | 0 |
| 550 | 20240819 | 094100 | 136777698 | 580 | 581 | 581 | 580 | 8947 |
| 551 | 20240819 | 094000 | 131587947 | 581 | 582 | 582 | 581 | 101 |
| 552 | 20240819 | 093900 | 131529265 | 582 | 581 | 582 | 581 | 21 |
| 553 | 20240819 | 093800 | 131517044 | 580 | 583 | 583 | 580 | 5356 |
| 554 | 20240819 | 093700 | 128407384 | 583 | 582 | 583 | 580 | 49638 |
| 555 | 20240819 | 093600 | 99529723 | 584 | 582 | 584 | 582 | 5877 |
| 556 | 20240819 | 093500 | 96109279 | 584 | 583 | 584 | 583 | 1545 |
| 557 | 20240819 | 093400 | 95208520 | 584 | 583 | 584 | 583 | 1205 |
| 558 | 20240819 | 093300 | 94504824 | 584 | 584 | 584 | 584 | 20 |
| 559 | 20240819 | 093200 | 94493144 | 584 | 584 | 584 | 584 | 1 |
| 560 | 20240819 | 093100 | 94492560 | 584 | 581 | 584 | 581 | 1457 |
| 561 | 20240819 | 093000 | 93644596 | 582 | 584 | 584 | 582 | 481 |
| 562 | 20240819 | 092900 | 93364386 | 584 | 582 | 584 | 582 | 18 |
| 563 | 20240819 | 092800 | 93353880 | 584 | 584 | 584 | 584 | 6 |
| 564 | 20240819 | 092700 | 93350376 | 584 | 582 | 584 | 582 | 8343 |
| 565 | 20240819 | 092600 | 88493546 | 584 | 584 | 585 | 584 | 104 |
| 566 | 20240819 | 092500 | 88432807 | 584 | 584 | 585 | 584 | 177 |
| 567 | 20240819 | 092400 | 88329284 | 585 | 585 | 585 | 582 | 2452 |
| 568 | 20240819 | 092300 | 86896010 | 585 | 585 | 585 | 585 | 105 |
| 569 | 20240819 | 092200 | 86834585 | 586 | 583 | 586 | 582 | 3468 |
| 570 | 20240819 | 092100 | 84813929 | 583 | 583 | 583 | 581 | 742 |
| 571 | 20240819 | 092000 | 84382003 | 581 | 581 | 583 | 580 | 2709 |
| 572 | 20240819 | 091900 | 82809306 | 583 | 581 | 583 | 580 | 15151 |
| 573 | 20240819 | 091800 | 74020083 | 580 | 582 | 582 | 580 | 7916 |
| 574 | 20240819 | 091700 | 69423991 | 581 | 586 | 586 | 581 | 3520 |
| 575 | 20240819 | 091600 | 67378330 | 582 | 583 | 583 | 582 | 6119 |
| 576 | 20240819 | 091500 | 63815072 | 583 | 583 | 584 | 583 | 2417 |
| 577 | 20240819 | 091400 | 62405921 | 583 | 584 | 584 | 583 | 2451 |
| 578 | 20240819 | 091300 | 60976255 | 586 | 586 | 586 | 586 | 10 |
| 579 | 20240819 | 091200 | 60970395 | 585 | 585 | 585 | 585 | 10 |
| 580 | 20240819 | 091100 | 60964545 | 583 | 583 | 584 | 583 | 940 |
| 581 | 20240819 | 091000 | 60416425 | 583 | 583 | 583 | 583 | 685 |
| 582 | 20240819 | 090900 | 60017070 | 583 | 583 | 583 | 583 | 10000 |
| 583 | 20240819 | 090800 | 54187070 | 583 | 584 | 584 | 583 | 13026 |
| 584 | 20240819 | 090700 | 46587357 | 586 | 582 | 586 | 582 | 27 |
| 585 | 20240819 | 090600 | 46571585 | 586 | 584 | 586 | 583 | 5667 |
| 586 | 20240819 | 090500 | 43264643 | 584 | 588 | 588 | 584 | 34781 |
| 587 | 20240819 | 090400 | 22916399 | 586 | 586 | 586 | 586 | 1212 |
| 588 | 20240819 | 090300 | 22206167 | 585 | 586 | 587 | 585 | 20299 |
| 589 | 20240819 | 090200 | 10328252 | 587 | 589 | 589 | 587 | 1884 |
| 590 | 20240819 | 090100 | 9220959 | 589 | 589 | 589 | 589 | 1000 |
| 591 | 20240819 | 090000 | 8631959 | 588 | 590 | 595 | 588 | 14627 |