30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 55598 |
| 3 | 20230714 | 184800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230714 | 184700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230714 | 184600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230714 | 184500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230714 | 184400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230714 | 184300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230714 | 184200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230714 | 184100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230714 | 184000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230714 | 183900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230714 | 183800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230714 | 183700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230714 | 183600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230714 | 183500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230714 | 183400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230714 | 183300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230714 | 183200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230714 | 183100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230714 | 183000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230714 | 182900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230714 | 182800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230714 | 182700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230714 | 182600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230714 | 182500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230714 | 182400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230714 | 182300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230714 | 182200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230714 | 182100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230714 | 182000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230714 | 181900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 55598 |
| 33 | 20230714 | 181800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230714 | 181700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230714 | 181600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230714 | 181500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230714 | 181400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230714 | 181300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230714 | 181200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230714 | 181100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230714 | 181000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230714 | 180900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230714 | 180800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230714 | 180700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230714 | 180600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230714 | 180500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230714 | 180400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230714 | 180300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230714 | 180200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230714 | 180100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230714 | 180000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230714 | 175900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230714 | 175800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230714 | 175700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230714 | 175600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230714 | 175500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230714 | 175400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230714 | 175300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230714 | 175200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230714 | 175100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230714 | 175000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230714 | 174900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 55598 |
| 63 | 20230714 | 174800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230714 | 174700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230714 | 174600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230714 | 174500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230714 | 174400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230714 | 174300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230714 | 174200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230714 | 174100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230714 | 174000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230714 | 173900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230714 | 173800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230714 | 173700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230714 | 173600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230714 | 173500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230714 | 173400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230714 | 173300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230714 | 173200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230714 | 173100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230714 | 173000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230714 | 172900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230714 | 172800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230714 | 172700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230714 | 172600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230714 | 172500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230714 | 172400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230714 | 172300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230714 | 172200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230714 | 172100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230714 | 172000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230714 | 171900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 55598 |
| 93 | 20230714 | 171800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230714 | 171700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230714 | 171600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230714 | 171500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230714 | 171400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230714 | 171300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230714 | 171200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230714 | 171100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230714 | 171000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230714 | 170900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230714 | 170800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230714 | 170700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230714 | 170600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230714 | 170500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230714 | 170400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230714 | 170300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230714 | 170200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230714 | 170100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230714 | 170000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230714 | 165900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230714 | 165800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230714 | 165700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230714 | 165600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230714 | 165500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230714 | 165400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230714 | 165300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230714 | 165200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230714 | 165100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230714 | 165000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230714 | 164900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 55598 |
| 123 | 20230714 | 164800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230714 | 164700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230714 | 164600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230714 | 164500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230714 | 164400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230714 | 164300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230714 | 164200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230714 | 164100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230714 | 164000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230714 | 163900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230714 | 163800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230714 | 163700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230714 | 163600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230714 | 163500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230714 | 163400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230714 | 163300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230714 | 163200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230714 | 163100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230714 | 163000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230714 | 162900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230714 | 162800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230714 | 162700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230714 | 162600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230714 | 162500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230714 | 162400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230714 | 162300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230714 | 162200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230714 | 162100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230714 | 162000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230714 | 161900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 55598 |
| 153 | 20230714 | 161800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230714 | 161700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230714 | 161600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230714 | 161500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230714 | 161400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230714 | 161300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230714 | 161200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230714 | 161100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230714 | 161000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230714 | 160900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230714 | 160800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230714 | 160700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230714 | 160600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230714 | 160500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230714 | 160400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230714 | 160300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230714 | 160200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230714 | 160100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230714 | 160000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230714 | 155900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230714 | 155800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230714 | 155700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230714 | 155600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230714 | 155500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230714 | 155400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230714 | 155300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230714 | 155200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230714 | 155100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230714 | 155000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230714 | 154900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 55598 |
| 183 | 20230714 | 154800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230714 | 154700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230714 | 154600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230714 | 154500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230714 | 154400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230714 | 154300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230714 | 154200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230714 | 154100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230714 | 154000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230714 | 153900 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230714 | 153800 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230714 | 153700 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230714 | 153600 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230714 | 153500 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230714 | 153400 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230714 | 153300 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230714 | 153200 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230714 | 153100 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230714 | 153000 | 29240965250 | 2125 | 2125 | 2125 | 2125 | 55598 |
| 202 | 20230714 | 152900 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230714 | 152800 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230714 | 152700 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230714 | 152600 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230714 | 152500 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230714 | 152400 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230714 | 152300 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230714 | 152200 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230714 | 152100 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230714 | 152000 | 29122819500 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230714 | 151900 | 29122819500 | 2115 | 2115 | 2115 | 2100 | 20569 |
| 213 | 20230714 | 151800 | 29079474635 | 2115 | 2115 | 2120 | 2115 | 7450 |
| 214 | 20230714 | 151700 | 29063712640 | 2115 | 2120 | 2120 | 2115 | 3974 |
| 215 | 20230714 | 151600 | 29055290760 | 2115 | 2125 | 2125 | 2115 | 8809 |
| 216 | 20230714 | 151500 | 29036620295 | 2125 | 2130 | 2130 | 2125 | 7439 |
| 217 | 20230714 | 151400 | 29020812150 | 2125 | 2125 | 2130 | 2125 | 11225 |
| 218 | 20230714 | 151300 | 28996909360 | 2120 | 2120 | 2125 | 2120 | 13395 |
| 219 | 20230714 | 151200 | 28968445505 | 2125 | 2120 | 2125 | 2115 | 2563 |
| 220 | 20230714 | 151100 | 28963001860 | 2120 | 2115 | 2120 | 2115 | 7797 |
| 221 | 20230714 | 151000 | 28946480775 | 2115 | 2120 | 2120 | 2115 | 3511 |
| 222 | 20230714 | 150900 | 28939037790 | 2115 | 2115 | 2120 | 2115 | 1068 |
| 223 | 20230714 | 150800 | 28936776360 | 2115 | 2125 | 2125 | 2115 | 6291 |
| 224 | 20230714 | 150700 | 28923454345 | 2125 | 2130 | 2130 | 2120 | 7300 |
| 225 | 20230714 | 150600 | 28907973335 | 2120 | 2120 | 2130 | 2120 | 4526 |
| 226 | 20230714 | 150500 | 28898359100 | 2120 | 2135 | 2135 | 2120 | 10255 |
| 227 | 20230714 | 150400 | 28876567810 | 2130 | 2135 | 2135 | 2130 | 22967 |
| 228 | 20230714 | 150300 | 28827555385 | 2135 | 2120 | 2140 | 2120 | 50984 |
| 229 | 20230714 | 150200 | 28718815405 | 2120 | 2120 | 2120 | 2115 | 4136 |
| 230 | 20230714 | 150100 | 28710066525 | 2120 | 2120 | 2130 | 2120 | 17302 |
| 231 | 20230714 | 150000 | 28673314320 | 2120 | 2100 | 2125 | 2100 | 29464 |
| 232 | 20230714 | 145900 | 28611025160 | 2105 | 2110 | 2110 | 2100 | 10563 |
| 233 | 20230714 | 145800 | 28588824150 | 2105 | 2105 | 2110 | 2100 | 742 |
| 234 | 20230714 | 145700 | 28587262150 | 2110 | 2105 | 2110 | 2105 | 2945 |
| 235 | 20230714 | 145600 | 28581053850 | 2100 | 2105 | 2105 | 2100 | 5915 |
| 236 | 20230714 | 145500 | 28568623890 | 2105 | 2105 | 2105 | 2105 | 14 |
| 237 | 20230714 | 145400 | 28568594420 | 2105 | 2110 | 2110 | 2100 | 2590 |
| 238 | 20230714 | 145300 | 28563144895 | 2110 | 2110 | 2110 | 2105 | 430 |
| 239 | 20230714 | 145200 | 28562239555 | 2110 | 2110 | 2110 | 2100 | 671 |
| 240 | 20230714 | 145100 | 28560828580 | 2110 | 2110 | 2110 | 2105 | 208 |
| 241 | 20230714 | 145000 | 28560390700 | 2105 | 2105 | 2110 | 2105 | 815 |
| 242 | 20230714 | 144900 | 28558675120 | 2110 | 2110 | 2110 | 2105 | 286 |
| 243 | 20230714 | 144800 | 28558073055 | 2110 | 2110 | 2110 | 2110 | 291 |
| 244 | 20230714 | 144700 | 28557459045 | 2110 | 2115 | 2115 | 2110 | 915 |
| 245 | 20230714 | 144600 | 28555528370 | 2115 | 2105 | 2115 | 2100 | 15559 |
| 246 | 20230714 | 144500 | 28522715645 | 2100 | 2100 | 2105 | 2100 | 314 |
| 247 | 20230714 | 144400 | 28522054805 | 2105 | 2100 | 2105 | 2100 | 11912 |
| 248 | 20230714 | 144300 | 28497017855 | 2095 | 2095 | 2095 | 2095 | 264 |
| 249 | 20230714 | 144200 | 28496464775 | 2095 | 2095 | 2100 | 2095 | 818 |
| 250 | 20230714 | 144100 | 28494751015 | 2095 | 2100 | 2100 | 2095 | 439 |
| 251 | 20230714 | 144000 | 28493830115 | 2095 | 2100 | 2100 | 2095 | 5520 |
| 252 | 20230714 | 143900 | 28482263115 | 2100 | 2100 | 2100 | 2095 | 2833 |
| 253 | 20230714 | 143800 | 28476324455 | 2100 | 2100 | 2100 | 2095 | 539 |
| 254 | 20230714 | 143700 | 28475195065 | 2095 | 2100 | 2100 | 2095 | 942 |
| 255 | 20230714 | 143600 | 28473221555 | 2100 | 2100 | 2100 | 2095 | 400 |
| 256 | 20230714 | 143500 | 28472382450 | 2100 | 2095 | 2105 | 2095 | 7345 |
| 257 | 20230714 | 143400 | 28456962790 | 2095 | 2095 | 2095 | 2095 | 2111 |
| 258 | 20230714 | 143300 | 28452540245 | 2100 | 2100 | 2100 | 2095 | 1726 |
| 259 | 20230714 | 143200 | 28448915650 | 2100 | 2100 | 2100 | 2090 | 11773 |
| 260 | 20230714 | 143100 | 28424251180 | 2105 | 2100 | 2105 | 2100 | 4977 |
| 261 | 20230714 | 143000 | 28413799445 | 2100 | 2100 | 2100 | 2095 | 4362 |
| 262 | 20230714 | 142900 | 28404639590 | 2100 | 2100 | 2100 | 2095 | 3417 |
| 263 | 20230714 | 142800 | 28397463895 | 2100 | 2100 | 2105 | 2095 | 4611 |
| 264 | 20230714 | 142700 | 28387780870 | 2105 | 2105 | 2105 | 2100 | 6222 |
| 265 | 20230714 | 142600 | 28374712745 | 2105 | 2100 | 2105 | 2100 | 165 |
| 266 | 20230714 | 142500 | 28374366230 | 2105 | 2105 | 2105 | 2095 | 5219 |
| 267 | 20230714 | 142400 | 28363388585 | 2105 | 2100 | 2105 | 2095 | 12811 |
| 268 | 20230714 | 142300 | 28336531745 | 2100 | 2100 | 2100 | 2100 | 2146 |
| 269 | 20230714 | 142200 | 28332025145 | 2100 | 2105 | 2105 | 2100 | 2189 |
| 270 | 20230714 | 142100 | 28327422455 | 2100 | 2110 | 2110 | 2100 | 4388 |
| 271 | 20230714 | 142000 | 28318207275 | 2105 | 2100 | 2110 | 2095 | 3209 |
| 272 | 20230714 | 141900 | 28311455390 | 2100 | 2105 | 2105 | 2100 | 6727 |
| 273 | 20230714 | 141800 | 28297328575 | 2105 | 2105 | 2105 | 2100 | 2550 |
| 274 | 20230714 | 141700 | 28291960925 | 2105 | 2100 | 2105 | 2100 | 7660 |
| 275 | 20230714 | 141600 | 28275872365 | 2100 | 2100 | 2110 | 2100 | 3029 |
| 276 | 20230714 | 141500 | 28269511455 | 2105 | 2100 | 2105 | 2100 | 12811 |
| 277 | 20230714 | 141400 | 28242589300 | 2100 | 2105 | 2105 | 2100 | 10 |
| 278 | 20230714 | 141300 | 28242568255 | 2100 | 2100 | 2105 | 2100 | 907 |
| 279 | 20230714 | 141200 | 28240661345 | 2100 | 2100 | 2105 | 2100 | 835 |
| 280 | 20230714 | 141100 | 28238907345 | 2110 | 2110 | 2110 | 2100 | 6804 |
| 281 | 20230714 | 141000 | 28224583230 | 2110 | 2105 | 2110 | 2105 | 6643 |
| 282 | 20230714 | 140900 | 28210599385 | 2105 | 2100 | 2105 | 2100 | 15993 |
| 283 | 20230714 | 140800 | 28177014065 | 2100 | 2105 | 2105 | 2100 | 4215 |
| 284 | 20230714 | 140700 | 28168162285 | 2105 | 2100 | 2105 | 2100 | 80 |
| 285 | 20230714 | 140600 | 28167994140 | 2105 | 2105 | 2110 | 2105 | 4858 |
| 286 | 20230714 | 140500 | 28157768030 | 2110 | 2105 | 2110 | 2105 | 48 |
| 287 | 20230714 | 140400 | 28157666975 | 2105 | 2110 | 2110 | 2105 | 2297 |
| 288 | 20230714 | 140300 | 28152831695 | 2105 | 2105 | 2105 | 2105 | 3 |
| 289 | 20230714 | 140200 | 28152825380 | 2110 | 2105 | 2110 | 2105 | 885 |
| 290 | 20230714 | 140100 | 28150959840 | 2110 | 2115 | 2115 | 2110 | 993 |
| 291 | 20230714 | 140000 | 28148861500 | 2115 | 2110 | 2115 | 2105 | 5507 |
| 292 | 20230714 | 135900 | 28137243450 | 2110 | 2110 | 2110 | 2105 | 1174 |
| 293 | 20230714 | 135800 | 28134766315 | 2110 | 2110 | 2110 | 2100 | 2011 |
| 294 | 20230714 | 135700 | 28130541075 | 2110 | 2110 | 2110 | 2100 | 580 |
| 295 | 20230714 | 135600 | 28129321580 | 2110 | 2105 | 2115 | 2105 | 8462 |
| 296 | 20230714 | 135500 | 28111508840 | 2105 | 2110 | 2115 | 2105 | 4197 |
| 297 | 20230714 | 135400 | 28102654345 | 2110 | 2115 | 2115 | 2110 | 1721 |
| 298 | 20230714 | 135300 | 28099017925 | 2115 | 2110 | 2115 | 2110 | 2005 |
| 299 | 20230714 | 135200 | 28094777355 | 2115 | 2110 | 2115 | 2110 | 1743 |
| 300 | 20230714 | 135100 | 28091097155 | 2110 | 2110 | 2110 | 2105 | 3193 |
| 301 | 20230714 | 135000 | 28084366285 | 2110 | 2105 | 2115 | 2105 | 240 |
| 302 | 20230714 | 134900 | 28083860040 | 2115 | 2115 | 2115 | 2115 | 20 |
| 303 | 20230714 | 134800 | 28083817740 | 2115 | 2115 | 2115 | 2105 | 3712 |
| 304 | 20230714 | 134700 | 28076000840 | 2115 | 2105 | 2115 | 2100 | 9637 |
| 305 | 20230714 | 134600 | 28055692710 | 2100 | 2105 | 2110 | 2100 | 15248 |
| 306 | 20230714 | 134500 | 28023598590 | 2105 | 2090 | 2105 | 2085 | 31812 |
| 307 | 20230714 | 134400 | 27956956610 | 2085 | 2105 | 2105 | 2085 | 146418 |
| 308 | 20230714 | 134300 | 27650145375 | 2105 | 2105 | 2110 | 2100 | 30404 |
| 309 | 20230714 | 134200 | 27586161880 | 2105 | 2110 | 2110 | 2105 | 4179 |
| 310 | 20230714 | 134100 | 27577361290 | 2115 | 2115 | 2115 | 2110 | 65 |
| 311 | 20230714 | 134000 | 27577223830 | 2110 | 2110 | 2115 | 2105 | 2290 |
| 312 | 20230714 | 133900 | 27572399090 | 2110 | 2110 | 2115 | 2110 | 4781 |
| 313 | 20230714 | 133800 | 27562306800 | 2115 | 2110 | 2115 | 2105 | 6147 |
| 314 | 20230714 | 133700 | 27549345835 | 2110 | 2110 | 2115 | 2110 | 550 |
| 315 | 20230714 | 133600 | 27548185320 | 2105 | 2115 | 2115 | 2105 | 3309 |
| 316 | 20230714 | 133500 | 27541214825 | 2110 | 2110 | 2120 | 2110 | 11077 |
| 317 | 20230714 | 133400 | 27517831245 | 2115 | 2115 | 2115 | 2110 | 1894 |
| 318 | 20230714 | 133300 | 27513825470 | 2115 | 2115 | 2115 | 2115 | 193 |
| 319 | 20230714 | 133200 | 27513417275 | 2110 | 2110 | 2110 | 2105 | 782 |
| 320 | 20230714 | 133100 | 27511768405 | 2110 | 2110 | 2115 | 2105 | 867 |
| 321 | 20230714 | 133000 | 27509941555 | 2115 | 2110 | 2115 | 2105 | 1748 |
| 322 | 20230714 | 132900 | 27506260300 | 2115 | 2110 | 2115 | 2105 | 13270 |
| 323 | 20230714 | 132800 | 27478300755 | 2110 | 2110 | 2120 | 2110 | 16328 |
| 324 | 20230714 | 132700 | 27443847765 | 2110 | 2120 | 2120 | 2110 | 7084 |
| 325 | 20230714 | 132600 | 27428878725 | 2120 | 2115 | 2120 | 2115 | 4421 |
| 326 | 20230714 | 132500 | 27419523815 | 2120 | 2120 | 2120 | 2115 | 6953 |
| 327 | 20230714 | 132400 | 27404815710 | 2115 | 2110 | 2120 | 2110 | 10369 |
| 328 | 20230714 | 132300 | 27382883765 | 2110 | 2115 | 2115 | 2110 | 94 |
| 329 | 20230714 | 132200 | 27382685275 | 2110 | 2110 | 2115 | 2110 | 1501 |
| 330 | 20230714 | 132100 | 27379514950 | 2110 | 2110 | 2115 | 2105 | 3011 |
| 331 | 20230714 | 132000 | 27373165660 | 2110 | 2110 | 2115 | 2105 | 22335 |
| 332 | 20230714 | 131900 | 27326069055 | 2110 | 2110 | 2115 | 2105 | 14333 |
| 333 | 20230714 | 131800 | 27295852280 | 2110 | 2110 | 2115 | 2110 | 8891 |
| 334 | 20230714 | 131700 | 27277087075 | 2110 | 2115 | 2115 | 2110 | 3594 |
| 335 | 20230714 | 131600 | 27269492235 | 2110 | 2115 | 2115 | 2110 | 2363 |
| 336 | 20230714 | 131500 | 27264505020 | 2110 | 2115 | 2115 | 2110 | 1959 |
| 337 | 20230714 | 131400 | 27260371315 | 2110 | 2120 | 2120 | 2110 | 8856 |
| 338 | 20230714 | 131300 | 27241683325 | 2120 | 2115 | 2120 | 2110 | 558 |
| 339 | 20230714 | 131200 | 27240504475 | 2120 | 2120 | 2120 | 2110 | 5227 |
| 340 | 20230714 | 131100 | 27229449100 | 2120 | 2120 | 2120 | 2115 | 2317 |
| 341 | 20230714 | 131000 | 27224548240 | 2120 | 2110 | 2120 | 2110 | 4823 |
| 342 | 20230714 | 130900 | 27214346330 | 2115 | 2110 | 2120 | 2110 | 6734 |
| 343 | 20230714 | 130800 | 27200135135 | 2110 | 2120 | 2120 | 2110 | 16531 |
| 344 | 20230714 | 130700 | 27165252100 | 2120 | 2120 | 2120 | 2110 | 1973 |
| 345 | 20230714 | 130600 | 27161083560 | 2115 | 2115 | 2120 | 2110 | 25762 |
| 346 | 20230714 | 130500 | 27106700665 | 2115 | 2115 | 2120 | 2110 | 4798 |
| 347 | 20230714 | 130400 | 27096552720 | 2115 | 2115 | 2120 | 2110 | 3544 |
| 348 | 20230714 | 130300 | 27089056655 | 2115 | 2115 | 2120 | 2110 | 8324 |
| 349 | 20230714 | 130200 | 27071446470 | 2120 | 2120 | 2120 | 2115 | 4645 |
| 350 | 20230714 | 130100 | 27061621985 | 2120 | 2120 | 2120 | 2115 | 372 |
| 351 | 20230714 | 130000 | 27060834845 | 2115 | 2115 | 2120 | 2110 | 33390 |
| 352 | 20230714 | 125900 | 26990215280 | 2115 | 2115 | 2120 | 2115 | 4653 |
| 353 | 20230714 | 125800 | 26980374155 | 2120 | 2120 | 2125 | 2115 | 15462 |
| 354 | 20230714 | 125700 | 26947595820 | 2125 | 2125 | 2130 | 2125 | 5868 |
| 355 | 20230714 | 125600 | 26935126315 | 2125 | 2125 | 2125 | 2125 | 6962 |
| 356 | 20230714 | 125500 | 26920332065 | 2125 | 2130 | 2130 | 2125 | 2389 |
| 357 | 20230714 | 125400 | 26915254970 | 2125 | 2125 | 2125 | 2125 | 316 |
| 358 | 20230714 | 125300 | 26914583470 | 2130 | 2130 | 2130 | 2125 | 6208 |
| 359 | 20230714 | 125200 | 26901390010 | 2130 | 2130 | 2130 | 2125 | 1956 |
| 360 | 20230714 | 125100 | 26897232785 | 2130 | 2130 | 2130 | 2125 | 6247 |
| 361 | 20230714 | 125000 | 26883957115 | 2130 | 2125 | 2130 | 2120 | 6763 |
| 362 | 20230714 | 124900 | 26869587185 | 2125 | 2125 | 2125 | 2120 | 2570 |
| 363 | 20230714 | 124800 | 26864128540 | 2125 | 2120 | 2125 | 2120 | 535 |
| 364 | 20230714 | 124700 | 26862992115 | 2125 | 2120 | 2125 | 2120 | 14642 |
| 365 | 20230714 | 124600 | 26831893905 | 2120 | 2120 | 2125 | 2115 | 16251 |
| 366 | 20230714 | 124500 | 26797436600 | 2120 | 2115 | 2120 | 2115 | 11066 |
| 367 | 20230714 | 124400 | 26774031255 | 2115 | 2115 | 2120 | 2115 | 2084 |
| 368 | 20230714 | 124300 | 26769622940 | 2120 | 2120 | 2120 | 2115 | 7717 |
| 369 | 20230714 | 124200 | 26753299990 | 2115 | 2120 | 2125 | 2110 | 17837 |
| 370 | 20230714 | 124100 | 26715585055 | 2115 | 2125 | 2125 | 2115 | 2824 |
| 371 | 20230714 | 124000 | 26709603145 | 2125 | 2120 | 2125 | 2120 | 2173 |
| 372 | 20230714 | 123900 | 26704996350 | 2125 | 2125 | 2125 | 2120 | 14215 |
| 373 | 20230714 | 123800 | 26674860335 | 2125 | 2120 | 2125 | 2120 | 3263 |
| 374 | 20230714 | 123700 | 26667939610 | 2115 | 2115 | 2120 | 2115 | 6429 |
| 375 | 20230714 | 123600 | 26654342120 | 2115 | 2115 | 2120 | 2115 | 7527 |
| 376 | 20230714 | 123500 | 26638409585 | 2120 | 2120 | 2120 | 2115 | 8535 |
| 377 | 20230714 | 123400 | 26620357475 | 2125 | 2125 | 2125 | 2115 | 10462 |
| 378 | 20230714 | 123300 | 26598181060 | 2120 | 2115 | 2120 | 2115 | 9999 |
| 379 | 20230714 | 123200 | 26577020320 | 2115 | 2120 | 2125 | 2115 | 84197 |
| 380 | 20230714 | 123100 | 26398778960 | 2125 | 2125 | 2125 | 2120 | 5302 |
| 381 | 20230714 | 123000 | 26387534440 | 2120 | 2130 | 2130 | 2120 | 46507 |
| 382 | 20230714 | 122900 | 26288700895 | 2130 | 2130 | 2130 | 2130 | 6326 |
| 383 | 20230714 | 122800 | 26275226515 | 2130 | 2130 | 2135 | 2130 | 4223 |
| 384 | 20230714 | 122700 | 26266225500 | 2130 | 2130 | 2135 | 2125 | 6023 |
| 385 | 20230714 | 122600 | 26253409140 | 2130 | 2135 | 2140 | 2130 | 7448 |
| 386 | 20230714 | 122500 | 26237507270 | 2130 | 2130 | 2135 | 2130 | 5152 |
| 387 | 20230714 | 122400 | 26226533505 | 2130 | 2130 | 2130 | 2125 | 1341 |
| 388 | 20230714 | 122300 | 26223681370 | 2125 | 2130 | 2130 | 2125 | 7099 |
| 389 | 20230714 | 122200 | 26208592650 | 2130 | 2135 | 2135 | 2130 | 13414 |
| 390 | 20230714 | 122100 | 26180020590 | 2135 | 2130 | 2135 | 2130 | 6018 |
| 391 | 20230714 | 122000 | 26167201985 | 2130 | 2135 | 2135 | 2130 | 5545 |
| 392 | 20230714 | 121900 | 26155388930 | 2135 | 2140 | 2140 | 2135 | 7479 |
| 393 | 20230714 | 121800 | 26139400000 | 2140 | 2135 | 2140 | 2130 | 16164 |
| 394 | 20230714 | 121700 | 26104845000 | 2135 | 2130 | 2135 | 2130 | 3198 |
| 395 | 20230714 | 121600 | 26098027785 | 2130 | 2135 | 2135 | 2130 | 8973 |
| 396 | 20230714 | 121500 | 26078904795 | 2135 | 2135 | 2140 | 2130 | 4381 |
| 397 | 20230714 | 121400 | 26069551830 | 2135 | 2135 | 2140 | 2130 | 3209 |
| 398 | 20230714 | 121300 | 26062706770 | 2135 | 2130 | 2135 | 2130 | 5249 |
| 399 | 20230714 | 121200 | 26051506220 | 2135 | 2130 | 2140 | 2130 | 17171 |
| 400 | 20230714 | 121100 | 26014881815 | 2135 | 2130 | 2135 | 2130 | 2917 |
| 401 | 20230714 | 121000 | 26008665375 | 2135 | 2135 | 2135 | 2130 | 16736 |
| 402 | 20230714 | 120900 | 25973012185 | 2135 | 2135 | 2140 | 2135 | 14973 |
| 403 | 20230714 | 120800 | 25941044570 | 2135 | 2130 | 2140 | 2130 | 8400 |
| 404 | 20230714 | 120700 | 25923111560 | 2130 | 2130 | 2135 | 2130 | 2182 |
| 405 | 20230714 | 120600 | 25918455945 | 2135 | 2130 | 2135 | 2130 | 6637 |
| 406 | 20230714 | 120500 | 25904314635 | 2130 | 2125 | 2130 | 2125 | 10180 |
| 407 | 20230714 | 120400 | 25882656910 | 2130 | 2130 | 2130 | 2125 | 769 |
| 408 | 20230714 | 120300 | 25881021875 | 2125 | 2130 | 2135 | 2125 | 12451 |
| 409 | 20230714 | 120200 | 25854532480 | 2130 | 2125 | 2130 | 2120 | 19148 |
| 410 | 20230714 | 120100 | 25813835230 | 2125 | 2125 | 2130 | 2120 | 11676 |
| 411 | 20230714 | 120000 | 25789003235 | 2125 | 2125 | 2125 | 2120 | 18395 |
| 412 | 20230714 | 115900 | 25749940370 | 2120 | 2120 | 2125 | 2120 | 23859 |
| 413 | 20230714 | 115800 | 25699358785 | 2125 | 2125 | 2130 | 2120 | 7082 |
| 414 | 20230714 | 115700 | 25684313070 | 2125 | 2125 | 2130 | 2115 | 33352 |
| 415 | 20230714 | 115600 | 25613638520 | 2125 | 2125 | 2130 | 2120 | 29835 |
| 416 | 20230714 | 115500 | 25550296255 | 2125 | 2125 | 2130 | 2120 | 35080 |
| 417 | 20230714 | 115400 | 25475796810 | 2125 | 2130 | 2130 | 2120 | 56607 |
| 418 | 20230714 | 115300 | 25355476180 | 2125 | 2155 | 2160 | 2120 | 200263 |
| 419 | 20230714 | 115200 | 24928658755 | 2160 | 2160 | 2160 | 2155 | 19579 |
| 420 | 20230714 | 115100 | 24886417710 | 2155 | 2160 | 2170 | 2155 | 26367 |
| 421 | 20230714 | 115000 | 24829423590 | 2160 | 2170 | 2170 | 2160 | 29226 |
| 422 | 20230714 | 114900 | 24766159205 | 2165 | 2160 | 2170 | 2160 | 29701 |
| 423 | 20230714 | 114800 | 24701833660 | 2165 | 2160 | 2165 | 2160 | 28074 |
| 424 | 20230714 | 114700 | 24641083470 | 2165 | 2160 | 2170 | 2155 | 94045 |
| 425 | 20230714 | 114600 | 24437705235 | 2165 | 2150 | 2165 | 2150 | 57844 |
| 426 | 20230714 | 114500 | 24312940480 | 2155 | 2150 | 2155 | 2145 | 42161 |
| 427 | 20230714 | 114400 | 24222255355 | 2145 | 2135 | 2150 | 2135 | 27217 |
| 428 | 20230714 | 114300 | 24163889235 | 2140 | 2140 | 2145 | 2130 | 38412 |
| 429 | 20230714 | 114200 | 24081730240 | 2145 | 2145 | 2145 | 2135 | 48221 |
| 430 | 20230714 | 114100 | 23978594310 | 2145 | 2145 | 2145 | 2135 | 20262 |
| 431 | 20230714 | 114000 | 23935174325 | 2140 | 2140 | 2145 | 2135 | 14655 |
| 432 | 20230714 | 113900 | 23903820770 | 2140 | 2135 | 2145 | 2135 | 33061 |
| 433 | 20230714 | 113800 | 23833198345 | 2135 | 2135 | 2145 | 2135 | 9868 |
| 434 | 20230714 | 113700 | 23812102020 | 2135 | 2140 | 2145 | 2135 | 24353 |
| 435 | 20230714 | 113600 | 23759941185 | 2145 | 2145 | 2145 | 2135 | 35799 |
| 436 | 20230714 | 113500 | 23683283810 | 2140 | 2145 | 2145 | 2140 | 18560 |
| 437 | 20230714 | 113400 | 23643482965 | 2145 | 2135 | 2145 | 2135 | 18574 |
| 438 | 20230714 | 113300 | 23603722435 | 2140 | 2140 | 2145 | 2135 | 29712 |
| 439 | 20230714 | 113200 | 23540089155 | 2140 | 2125 | 2145 | 2125 | 84380 |
| 440 | 20230714 | 113100 | 23360218625 | 2130 | 2125 | 2130 | 2120 | 63880 |
| 441 | 20230714 | 113000 | 23224307310 | 2125 | 2125 | 2130 | 2120 | 57089 |
| 442 | 20230714 | 112900 | 23102931570 | 2125 | 2130 | 2135 | 2125 | 63185 |
| 443 | 20230714 | 112800 | 22968392725 | 2125 | 2120 | 2130 | 2115 | 139661 |
| 444 | 20230714 | 112700 | 22672084675 | 2120 | 2165 | 2170 | 2115 | 413161 |
| 445 | 20230714 | 112600 | 21787403130 | 2170 | 2175 | 2185 | 2165 | 47719 |
| 446 | 20230714 | 112500 | 21683721420 | 2175 | 2175 | 2185 | 2165 | 19188 |
| 447 | 20230714 | 112400 | 21641956865 | 2165 | 2170 | 2175 | 2160 | 41564 |
| 448 | 20230714 | 112300 | 21551929540 | 2170 | 2185 | 2185 | 2165 | 65324 |
| 449 | 20230714 | 112200 | 21409874205 | 2185 | 2180 | 2190 | 2175 | 37569 |
| 450 | 20230714 | 112100 | 21327890915 | 2180 | 2175 | 2185 | 2175 | 46634 |
| 451 | 20230714 | 112000 | 21226241130 | 2180 | 2170 | 2185 | 2170 | 38702 |
| 452 | 20230714 | 111900 | 21141943170 | 2170 | 2170 | 2175 | 2165 | 105631 |
| 453 | 20230714 | 111800 | 20912504275 | 2175 | 2165 | 2175 | 2160 | 123556 |
| 454 | 20230714 | 111700 | 20644666300 | 2170 | 2195 | 2195 | 2165 | 134350 |
| 455 | 20230714 | 111600 | 20352313830 | 2190 | 2200 | 2210 | 2185 | 70783 |
| 456 | 20230714 | 111500 | 20196988835 | 2210 | 2205 | 2210 | 2185 | 84176 |
| 457 | 20230714 | 111400 | 20011795090 | 2200 | 2215 | 2220 | 2190 | 126630 |
| 458 | 20230714 | 111300 | 19732981020 | 2220 | 2215 | 2225 | 2215 | 145301 |
| 459 | 20230714 | 111200 | 19410068040 | 2215 | 2215 | 2225 | 2205 | 86406 |
| 460 | 20230714 | 111100 | 19218621405 | 2210 | 2205 | 2225 | 2205 | 108437 |
| 461 | 20230714 | 111000 | 18978199845 | 2205 | 2215 | 2215 | 2200 | 65911 |
| 462 | 20230714 | 110900 | 18832742470 | 2210 | 2205 | 2220 | 2200 | 80903 |
| 463 | 20230714 | 110800 | 18653744465 | 2200 | 2205 | 2210 | 2200 | 32523 |
| 464 | 20230714 | 110700 | 18582049545 | 2200 | 2210 | 2220 | 2195 | 109637 |
| 465 | 20230714 | 110600 | 18340264100 | 2215 | 2200 | 2225 | 2195 | 246337 |
| 466 | 20230714 | 110500 | 17794650165 | 2200 | 2185 | 2200 | 2180 | 68420 |
| 467 | 20230714 | 110400 | 17644830470 | 2185 | 2200 | 2205 | 2185 | 69771 |
| 468 | 20230714 | 110300 | 17491483510 | 2200 | 2185 | 2200 | 2185 | 51911 |
| 469 | 20230714 | 110200 | 17377637485 | 2185 | 2205 | 2205 | 2185 | 114557 |
| 470 | 20230714 | 110100 | 17125958295 | 2205 | 2185 | 2210 | 2175 | 196186 |
| 471 | 20230714 | 110000 | 16694669160 | 2180 | 2170 | 2190 | 2165 | 96967 |
| 472 | 20230714 | 105900 | 16483363530 | 2165 | 2190 | 2190 | 2155 | 174691 |
| 473 | 20230714 | 105800 | 16104471740 | 2190 | 2190 | 2195 | 2165 | 315991 |
| 474 | 20230714 | 105700 | 15416284820 | 2185 | 2185 | 2220 | 2185 | 190768 |
| 475 | 20230714 | 105600 | 14996086000 | 2185 | 2190 | 2210 | 2180 | 331268 |
| 476 | 20230714 | 105500 | 14268800395 | 2190 | 2220 | 2225 | 2180 | 567591 |
| 477 | 20230714 | 105400 | 13020853665 | 2220 | 2270 | 2280 | 2210 | 741373 |
| 478 | 20230714 | 105300 | 11355537725 | 2270 | 2220 | 2290 | 2215 | 1226805 |
| 479 | 20230714 | 105200 | 8587650815 | 2220 | 2225 | 2245 | 2215 | 728252 |
| 480 | 20230714 | 105100 | 6964117975 | 2240 | 2240 | 2240 | 2240 | 0 |
| 481 | 20230714 | 105000 | 6964117975 | 2240 | 2165 | 2240 | 2155 | 852103 |
| 482 | 20230714 | 104900 | 5075937990 | 2160 | 2095 | 2200 | 2090 | 1234953 |
| 483 | 20230714 | 104800 | 2414822700 | 2095 | 2095 | 2125 | 2090 | 127330 |
| 484 | 20230714 | 104700 | 2146201805 | 2095 | 2100 | 2105 | 2070 | 118524 |
| 485 | 20230714 | 104600 | 1898049065 | 2095 | 2075 | 2100 | 2075 | 104800 |
| 486 | 20230714 | 104500 | 1678863595 | 2075 | 2075 | 2075 | 2070 | 4995 |
| 487 | 20230714 | 104400 | 1668502880 | 2075 | 2080 | 2085 | 2070 | 5191 |
| 488 | 20230714 | 104300 | 1657740690 | 2085 | 2080 | 2085 | 2070 | 9496 |
| 489 | 20230714 | 104200 | 1638051675 | 2080 | 2085 | 2105 | 2080 | 53119 |
| 490 | 20230714 | 104100 | 1526729555 | 2085 | 2065 | 2090 | 2065 | 15457 |
| 491 | 20230714 | 104000 | 1494567125 | 2065 | 2065 | 2070 | 2065 | 3846 |
| 492 | 20230714 | 103900 | 1486613485 | 2060 | 2065 | 2065 | 2060 | 5325 |
| 493 | 20230714 | 103800 | 1475643270 | 2060 | 2065 | 2070 | 2060 | 11324 |
| 494 | 20230714 | 103700 | 1452258745 | 2070 | 2070 | 2070 | 2065 | 2770 |
| 495 | 20230714 | 103600 | 1446530350 | 2070 | 2070 | 2070 | 2065 | 5123 |
| 496 | 20230714 | 103500 | 1435938195 | 2065 | 2060 | 2070 | 2060 | 1389 |
| 497 | 20230714 | 103400 | 1433074965 | 2060 | 2070 | 2075 | 2060 | 15965 |
| 498 | 20230714 | 103300 | 1400128085 | 2075 | 2075 | 2080 | 2070 | 12229 |
| 499 | 20230714 | 103200 | 1374769075 | 2080 | 2075 | 2100 | 2070 | 24762 |
| 500 | 20230714 | 103100 | 1323122890 | 2070 | 2090 | 2095 | 2065 | 12535 |
| 501 | 20230714 | 103000 | 1297051100 | 2095 | 2055 | 2100 | 2055 | 94832 |
| 502 | 20230714 | 102900 | 1098955180 | 2055 | 2050 | 2065 | 2045 | 12958 |
| 503 | 20230714 | 102800 | 1072263605 | 2055 | 2055 | 2055 | 2055 | 5 |
| 504 | 20230714 | 102700 | 1072253330 | 2055 | 2055 | 2055 | 2045 | 7159 |
| 505 | 20230714 | 102600 | 1057570145 | 2055 | 2050 | 2055 | 2050 | 104 |
| 506 | 20230714 | 102500 | 1057356930 | 2055 | 2055 | 2055 | 2055 | 0 |
| 507 | 20230714 | 102400 | 1057356930 | 2055 | 2055 | 2055 | 2050 | 2711 |
| 508 | 20230714 | 102300 | 1051788850 | 2055 | 2045 | 2055 | 2040 | 1104 |
| 509 | 20230714 | 102200 | 1049532765 | 2055 | 2050 | 2055 | 2050 | 9 |
| 510 | 20230714 | 102100 | 1049514310 | 2055 | 2055 | 2055 | 2055 | 107 |
| 511 | 20230714 | 102000 | 1049294425 | 2050 | 2040 | 2055 | 2040 | 2234 |
| 512 | 20230714 | 101900 | 1044716880 | 2040 | 2045 | 2045 | 2040 | 5328 |
| 513 | 20230714 | 101800 | 1033845125 | 2050 | 2045 | 2050 | 2045 | 437 |
| 514 | 20230714 | 101700 | 1032950655 | 2040 | 2050 | 2050 | 2040 | 40 |
| 515 | 20230714 | 101600 | 1032868895 | 2050 | 2040 | 2050 | 2040 | 3749 |
| 516 | 20230714 | 101500 | 1025218195 | 2040 | 2045 | 2050 | 2040 | 1163 |
| 517 | 20230714 | 101400 | 1022843445 | 2050 | 2050 | 2050 | 2045 | 52 |
| 518 | 20230714 | 101300 | 1022736850 | 2050 | 2045 | 2050 | 2045 | 3441 |
| 519 | 20230714 | 101200 | 1015683750 | 2050 | 2045 | 2050 | 2045 | 18 |
| 520 | 20230714 | 101100 | 1015646930 | 2050 | 2040 | 2050 | 2040 | 237 |
| 521 | 20230714 | 101000 | 1015163050 | 2040 | 2050 | 2050 | 2040 | 300 |
| 522 | 20230714 | 100900 | 1014550050 | 2050 | 2045 | 2050 | 2040 | 4106 |
| 523 | 20230714 | 100800 | 1006170915 | 2050 | 2050 | 2050 | 2040 | 115 |
| 524 | 20230714 | 100700 | 1005936275 | 2040 | 2050 | 2050 | 2040 | 304 |
| 525 | 20230714 | 100600 | 1005315920 | 2050 | 2045 | 2050 | 2045 | 752 |
| 526 | 20230714 | 100500 | 1003777780 | 2045 | 2040 | 2045 | 2040 | 1918 |
| 527 | 20230714 | 100400 | 999862540 | 2045 | 2045 | 2045 | 2040 | 2139 |
| 528 | 20230714 | 100300 | 995497560 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 529 | 20230714 | 100200 | 993457560 | 2045 | 2040 | 2045 | 2040 | 716 |
| 530 | 20230714 | 100100 | 991996915 | 2040 | 2040 | 2045 | 2040 | 35 |
| 531 | 20230714 | 100000 | 991925510 | 2045 | 2045 | 2045 | 2040 | 315 |
| 532 | 20230714 | 095900 | 991281415 | 2045 | 2045 | 2045 | 2040 | 243 |
| 533 | 20230714 | 095800 | 990785480 | 2045 | 2040 | 2045 | 2035 | 109 |
| 534 | 20230714 | 095700 | 990563630 | 2045 | 2035 | 2045 | 2035 | 271 |
| 535 | 20230714 | 095600 | 990010495 | 2045 | 2040 | 2045 | 2035 | 653 |
| 536 | 20230714 | 095500 | 988681015 | 2050 | 2045 | 2050 | 2045 | 459 |
| 537 | 20230714 | 095400 | 987742310 | 2045 | 2045 | 2045 | 2035 | 18926 |
| 538 | 20230714 | 095300 | 949156405 | 2050 | 2040 | 2050 | 2040 | 1128 |
| 539 | 20230714 | 095200 | 946854065 | 2040 | 2045 | 2050 | 2040 | 793 |
| 540 | 20230714 | 095100 | 945236170 | 2050 | 2045 | 2050 | 2040 | 2138 |
| 541 | 20230714 | 095000 | 940861835 | 2045 | 2045 | 2045 | 2045 | 5033 |
| 542 | 20230714 | 094900 | 930569350 | 2040 | 2045 | 2045 | 2040 | 3149 |
| 543 | 20230714 | 094800 | 924129870 | 2045 | 2035 | 2045 | 2035 | 1518 |
| 544 | 20230714 | 094700 | 921033480 | 2035 | 2040 | 2040 | 2035 | 2134 |
| 545 | 20230714 | 094600 | 916690275 | 2040 | 2040 | 2040 | 2040 | 87 |
| 546 | 20230714 | 094500 | 916512795 | 2040 | 2030 | 2040 | 2030 | 3136 |
| 547 | 20230714 | 094400 | 910139550 | 2025 | 2030 | 2030 | 2025 | 2230 |
| 548 | 20230714 | 094300 | 905613350 | 2030 | 2030 | 2035 | 2025 | 3407 |
| 549 | 20230714 | 094200 | 898697125 | 2035 | 2025 | 2035 | 2025 | 6402 |
| 550 | 20230714 | 094100 | 885711940 | 2030 | 2035 | 2035 | 2025 | 3618 |
| 551 | 20230714 | 094000 | 878367205 | 2035 | 2030 | 2035 | 2025 | 6226 |
| 552 | 20230714 | 093900 | 865743475 | 2030 | 2035 | 2035 | 2025 | 12946 |
| 553 | 20230714 | 093800 | 839468565 | 2035 | 2035 | 2040 | 2025 | 10083 |
| 554 | 20230714 | 093700 | 819011650 | 2040 | 2045 | 2045 | 2030 | 7987 |
| 555 | 20230714 | 093600 | 802780640 | 2045 | 2050 | 2050 | 2030 | 18118 |
| 556 | 20230714 | 093500 | 765961940 | 2050 | 2040 | 2050 | 2035 | 13830 |
| 557 | 20230714 | 093400 | 737801340 | 2050 | 2055 | 2055 | 2035 | 33421 |
| 558 | 20230714 | 093300 | 669577250 | 2050 | 2055 | 2055 | 2050 | 881 |
| 559 | 20230714 | 093200 | 667771135 | 2050 | 2055 | 2055 | 2050 | 504 |
| 560 | 20230714 | 093100 | 666737915 | 2055 | 2050 | 2055 | 2045 | 2732 |
| 561 | 20230714 | 093000 | 661144240 | 2050 | 2045 | 2050 | 2045 | 2557 |
| 562 | 20230714 | 092900 | 655911755 | 2045 | 2050 | 2050 | 2040 | 1341 |
| 563 | 20230714 | 092800 | 653169625 | 2045 | 2045 | 2050 | 2040 | 10392 |
| 564 | 20230714 | 092700 | 631967230 | 2045 | 2045 | 2045 | 2045 | 2514 |
| 565 | 20230714 | 092600 | 626826100 | 2045 | 2045 | 2050 | 2045 | 544 |
| 566 | 20230714 | 092500 | 625713615 | 2050 | 2055 | 2055 | 2045 | 1391 |
| 567 | 20230714 | 092400 | 622868820 | 2055 | 2045 | 2055 | 2045 | 14491 |
| 568 | 20230714 | 092300 | 593234715 | 2050 | 2055 | 2055 | 2050 | 374 |
| 569 | 20230714 | 092200 | 592467785 | 2045 | 2050 | 2055 | 2045 | 10071 |
| 570 | 20230714 | 092100 | 571862775 | 2055 | 2055 | 2055 | 2045 | 2582 |
| 571 | 20230714 | 092000 | 566577200 | 2050 | 2055 | 2055 | 2050 | 8456 |
| 572 | 20230714 | 091900 | 549241530 | 2055 | 2050 | 2055 | 2045 | 3676 |
| 573 | 20230714 | 091800 | 541705480 | 2050 | 2055 | 2055 | 2050 | 4332 |
| 574 | 20230714 | 091700 | 532819060 | 2055 | 2060 | 2060 | 2050 | 8480 |
| 575 | 20230714 | 091600 | 515428155 | 2060 | 2065 | 2065 | 2050 | 6167 |
| 576 | 20230714 | 091500 | 502749530 | 2065 | 2065 | 2070 | 2060 | 12731 |
| 577 | 20230714 | 091400 | 476515030 | 2060 | 2070 | 2075 | 2060 | 2994 |
| 578 | 20230714 | 091300 | 470332735 | 2075 | 2080 | 2085 | 2065 | 48646 |
| 579 | 20230714 | 091200 | 369510565 | 2075 | 2075 | 2080 | 2060 | 22572 |
| 580 | 20230714 | 091100 | 322728960 | 2070 | 2065 | 2075 | 2060 | 16670 |
| 581 | 20230714 | 091000 | 288249860 | 2065 | 2060 | 2065 | 2060 | 2092 |
| 582 | 20230714 | 090900 | 283931135 | 2065 | 2065 | 2065 | 2060 | 5864 |
| 583 | 20230714 | 090800 | 271839120 | 2065 | 2055 | 2070 | 2055 | 6543 |
| 584 | 20230714 | 090700 | 258329050 | 2055 | 2050 | 2055 | 2050 | 11654 |
| 585 | 20230714 | 090600 | 234422030 | 2055 | 2065 | 2065 | 2050 | 12705 |
| 586 | 20230714 | 090500 | 208310740 | 2060 | 2065 | 2065 | 2060 | 4850 |
| 587 | 20230714 | 090400 | 198310840 | 2065 | 2065 | 2070 | 2055 | 12915 |
| 588 | 20230714 | 090300 | 171699290 | 2065 | 2065 | 2070 | 2055 | 12485 |
| 589 | 20230714 | 090200 | 145970450 | 2065 | 2055 | 2065 | 2055 | 8582 |
| 590 | 20230714 | 090100 | 128315525 | 2055 | 2045 | 2055 | 2035 | 18596 |
| 591 | 20230714 | 090000 | 90211725 | 2050 | 2040 | 2050 | 2035 | 44194 |