29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 96050 |
| 3 | 20230717 | 184700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230717 | 184600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230717 | 184500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230717 | 184400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230717 | 184300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230717 | 184200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230717 | 184100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230717 | 184000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230717 | 183900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230717 | 183800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230717 | 183700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230717 | 183600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230717 | 183500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230717 | 183400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230717 | 183300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230717 | 183200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230717 | 183100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230717 | 183000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230717 | 182900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230717 | 182800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230717 | 182700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230717 | 182600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230717 | 182500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230717 | 182400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230717 | 182300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230717 | 182200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230717 | 182100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230717 | 182000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230717 | 181900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230717 | 181800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 96050 |
| 33 | 20230717 | 181700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230717 | 181600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230717 | 181500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230717 | 181400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230717 | 181300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230717 | 181200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230717 | 181100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230717 | 181000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230717 | 180900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230717 | 180800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230717 | 180700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230717 | 180600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230717 | 180500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230717 | 180400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230717 | 180300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230717 | 180200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230717 | 180100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230717 | 180000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230717 | 175900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230717 | 175800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230717 | 175700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230717 | 175600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230717 | 175500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230717 | 175400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230717 | 175300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230717 | 175200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230717 | 175100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230717 | 175000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230717 | 174900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230717 | 174800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 96050 |
| 63 | 20230717 | 174700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230717 | 174600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230717 | 174500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230717 | 174400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230717 | 174300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230717 | 174200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230717 | 174100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230717 | 174000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230717 | 173900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230717 | 173800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230717 | 173700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230717 | 173600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230717 | 173500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230717 | 173400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230717 | 173300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230717 | 173200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230717 | 173100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230717 | 173000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230717 | 172900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230717 | 172800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230717 | 172700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230717 | 172600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230717 | 172500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230717 | 172400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230717 | 172300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230717 | 172200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230717 | 172100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230717 | 172000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230717 | 171900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230717 | 171800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 96050 |
| 93 | 20230717 | 171700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230717 | 171600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230717 | 171500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230717 | 171400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230717 | 171300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230717 | 171200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230717 | 171100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230717 | 171000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230717 | 170900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230717 | 170800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230717 | 170700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230717 | 170600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230717 | 170500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230717 | 170400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230717 | 170300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230717 | 170200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230717 | 170100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230717 | 170000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230717 | 165900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230717 | 165800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230717 | 165700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230717 | 165600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230717 | 165500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230717 | 165400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230717 | 165300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230717 | 165200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230717 | 165100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230717 | 165000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230717 | 164900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230717 | 164800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 96050 |
| 123 | 20230717 | 164700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230717 | 164600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230717 | 164500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230717 | 164400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230717 | 164300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230717 | 164200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230717 | 164100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230717 | 164000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230717 | 163900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230717 | 163800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230717 | 163700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230717 | 163600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230717 | 163500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230717 | 163400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230717 | 163300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230717 | 163200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230717 | 163100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230717 | 163000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230717 | 162900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230717 | 162800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230717 | 162700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230717 | 162600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230717 | 162500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230717 | 162400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230717 | 162300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230717 | 162200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230717 | 162100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230717 | 162000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230717 | 161900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230717 | 161800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 96050 |
| 153 | 20230717 | 161700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230717 | 161600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230717 | 161500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230717 | 161400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230717 | 161300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230717 | 161200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230717 | 161100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230717 | 161000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230717 | 160900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230717 | 160800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230717 | 160700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230717 | 160600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230717 | 160500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230717 | 160400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230717 | 160300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230717 | 160200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230717 | 160100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230717 | 160000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230717 | 155900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230717 | 155800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230717 | 155700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230717 | 155600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230717 | 155500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230717 | 155400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230717 | 155300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230717 | 155200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230717 | 155100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230717 | 155000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230717 | 154900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230717 | 154800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 96050 |
| 183 | 20230717 | 154700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230717 | 154600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230717 | 154500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230717 | 154400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230717 | 154300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230717 | 154200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230717 | 154100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230717 | 154000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230717 | 153900 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230717 | 153800 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230717 | 153700 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230717 | 153600 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230717 | 153500 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20230717 | 153400 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230717 | 153300 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230717 | 153200 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230717 | 153100 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230717 | 153000 | 2598861580 | 2095 | 2095 | 2095 | 2095 | 96050 |
| 201 | 20230717 | 152900 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20230717 | 152800 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20230717 | 152700 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20230717 | 152600 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230717 | 152500 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230717 | 152400 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230717 | 152300 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230717 | 152200 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230717 | 152100 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230717 | 152000 | 2397636830 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230717 | 151900 | 2397636830 | 2110 | 2120 | 2120 | 2110 | 5073 |
| 212 | 20230717 | 151800 | 2386901425 | 2120 | 2110 | 2120 | 2110 | 3488 |
| 213 | 20230717 | 151700 | 2379534260 | 2110 | 2110 | 2115 | 2110 | 2128 |
| 214 | 20230717 | 151600 | 2375044160 | 2115 | 2115 | 2115 | 2115 | 50 |
| 215 | 20230717 | 151500 | 2374938410 | 2115 | 2105 | 2115 | 2105 | 3028 |
| 216 | 20230717 | 151400 | 2368551475 | 2110 | 2110 | 2110 | 2105 | 2397 |
| 217 | 20230717 | 151300 | 2363494800 | 2115 | 2105 | 2115 | 2105 | 9180 |
| 218 | 20230717 | 151200 | 2344128720 | 2115 | 2115 | 2115 | 2105 | 3548 |
| 219 | 20230717 | 151100 | 2336636020 | 2110 | 2110 | 2110 | 2110 | 3250 |
| 220 | 20230717 | 151000 | 2329778520 | 2110 | 2110 | 2110 | 2105 | 3635 |
| 221 | 20230717 | 150900 | 2322111700 | 2110 | 2110 | 2110 | 2110 | 1492 |
| 222 | 20230717 | 150800 | 2318963580 | 2110 | 2110 | 2120 | 2110 | 3630 |
| 223 | 20230717 | 150700 | 2311298180 | 2110 | 2115 | 2115 | 2110 | 5465 |
| 224 | 20230717 | 150600 | 2299761705 | 2120 | 2120 | 2120 | 2120 | 10 |
| 225 | 20230717 | 150500 | 2299740505 | 2120 | 2120 | 2120 | 2120 | 59 |
| 226 | 20230717 | 150400 | 2299615425 | 2120 | 2125 | 2125 | 2120 | 957 |
| 227 | 20230717 | 150300 | 2297586535 | 2125 | 2125 | 2125 | 2125 | 12 |
| 228 | 20230717 | 150200 | 2297561035 | 2120 | 2115 | 2120 | 2115 | 9724 |
| 229 | 20230717 | 150100 | 2276947150 | 2115 | 2115 | 2115 | 2115 | 184 |
| 230 | 20230717 | 150000 | 2276557990 | 2115 | 2120 | 2120 | 2110 | 7618 |
| 231 | 20230717 | 145900 | 2260456565 | 2120 | 2115 | 2120 | 2115 | 2056 |
| 232 | 20230717 | 145800 | 2256100345 | 2120 | 2120 | 2120 | 2120 | 1760 |
| 233 | 20230717 | 145700 | 2252369145 | 2120 | 2120 | 2120 | 2120 | 703 |
| 234 | 20230717 | 145600 | 2250878785 | 2125 | 2125 | 2125 | 2125 | 676 |
| 235 | 20230717 | 145500 | 2249442285 | 2125 | 2125 | 2130 | 2125 | 951 |
| 236 | 20230717 | 145400 | 2247421400 | 2125 | 2120 | 2130 | 2120 | 5774 |
| 237 | 20230717 | 145300 | 2235152120 | 2120 | 2125 | 2125 | 2120 | 5019 |
| 238 | 20230717 | 145200 | 2224488120 | 2125 | 2125 | 2125 | 2120 | 10265 |
| 239 | 20230717 | 145100 | 2202675820 | 2120 | 2120 | 2125 | 2120 | 10114 |
| 240 | 20230717 | 145000 | 2181184350 | 2120 | 2115 | 2125 | 2115 | 10002 |
| 241 | 20230717 | 144900 | 2159951050 | 2115 | 2115 | 2115 | 2115 | 2107 |
| 242 | 20230717 | 144800 | 2155494745 | 2115 | 2120 | 2120 | 2115 | 262 |
| 243 | 20230717 | 144700 | 2154940605 | 2115 | 2115 | 2115 | 2115 | 420 |
| 244 | 20230717 | 144600 | 2154052305 | 2115 | 2110 | 2115 | 2110 | 7724 |
| 245 | 20230717 | 144500 | 2137728200 | 2110 | 2110 | 2110 | 2110 | 112 |
| 246 | 20230717 | 144400 | 2137491880 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20230717 | 144300 | 2137491880 | 2110 | 2110 | 2110 | 2105 | 5415 |
| 248 | 20230717 | 144200 | 2126087550 | 2105 | 2105 | 2105 | 2105 | 201 |
| 249 | 20230717 | 144100 | 2125664445 | 2110 | 2110 | 2110 | 2110 | 143 |
| 250 | 20230717 | 144000 | 2125362715 | 2110 | 2105 | 2110 | 2105 | 16 |
| 251 | 20230717 | 143900 | 2125329005 | 2110 | 2110 | 2110 | 2110 | 103 |
| 252 | 20230717 | 143800 | 2125111675 | 2105 | 2105 | 2105 | 2105 | 227 |
| 253 | 20230717 | 143700 | 2124633840 | 2110 | 2110 | 2110 | 2110 | 5 |
| 254 | 20230717 | 143600 | 2124623290 | 2110 | 2110 | 2110 | 2110 | 4 |
| 255 | 20230717 | 143500 | 2124614850 | 2105 | 2105 | 2105 | 2105 | 1200 |
| 256 | 20230717 | 143400 | 2122088850 | 2100 | 2105 | 2105 | 2100 | 701 |
| 257 | 20230717 | 143300 | 2120615615 | 2105 | 2110 | 2110 | 2105 | 1501 |
| 258 | 20230717 | 143200 | 2117456005 | 2105 | 2105 | 2105 | 2105 | 2336 |
| 259 | 20230717 | 143100 | 2112538725 | 2105 | 2105 | 2110 | 2105 | 850 |
| 260 | 20230717 | 143000 | 2110749465 | 2115 | 2115 | 2115 | 2115 | 1 |
| 261 | 20230717 | 142900 | 2110747350 | 2115 | 2105 | 2115 | 2100 | 11519 |
| 262 | 20230717 | 142800 | 2086549255 | 2105 | 2110 | 2110 | 2105 | 728 |
| 263 | 20230717 | 142700 | 2085015475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20230717 | 142600 | 2085015475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20230717 | 142500 | 2085015475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20230717 | 142400 | 2085015475 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20230717 | 142300 | 2085015475 | 2120 | 2120 | 2120 | 2120 | 1 |
| 268 | 20230717 | 142200 | 2085013355 | 2110 | 2110 | 2110 | 2110 | 747 |
| 269 | 20230717 | 142100 | 2083437185 | 2110 | 2110 | 2110 | 2110 | 43 |
| 270 | 20230717 | 142000 | 2083346455 | 2110 | 2120 | 2120 | 2110 | 3 |
| 271 | 20230717 | 141900 | 2083340105 | 2125 | 2115 | 2125 | 2105 | 15480 |
| 272 | 20230717 | 141800 | 2050701115 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 273 | 20230717 | 141700 | 2048581115 | 2115 | 2115 | 2115 | 2115 | 2360 |
| 274 | 20230717 | 141600 | 2043589715 | 2115 | 2115 | 2120 | 2115 | 735 |
| 275 | 20230717 | 141500 | 2042035145 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20230717 | 141400 | 2042035145 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20230717 | 141300 | 2042035145 | 2125 | 2120 | 2125 | 2120 | 112 |
| 278 | 20230717 | 141200 | 2041797700 | 2125 | 2120 | 2125 | 2115 | 1492 |
| 279 | 20230717 | 141100 | 2038634480 | 2110 | 2110 | 2115 | 2110 | 4695 |
| 280 | 20230717 | 141000 | 2028727530 | 2115 | 2125 | 2125 | 2110 | 6077 |
| 281 | 20230717 | 140900 | 2015885665 | 2125 | 2120 | 2125 | 2110 | 13691 |
| 282 | 20230717 | 140800 | 1986917090 | 2125 | 2125 | 2125 | 2120 | 636 |
| 283 | 20230717 | 140700 | 1985567490 | 2125 | 2130 | 2130 | 2125 | 2809 |
| 284 | 20230717 | 140600 | 1979598095 | 2130 | 2125 | 2130 | 2125 | 2683 |
| 285 | 20230717 | 140500 | 1973896710 | 2130 | 2130 | 2130 | 2130 | 290 |
| 286 | 20230717 | 140400 | 1973279010 | 2130 | 2130 | 2135 | 2130 | 14987 |
| 287 | 20230717 | 140300 | 1941301690 | 2135 | 2135 | 2140 | 2135 | 10616 |
| 288 | 20230717 | 140200 | 1918623970 | 2135 | 2135 | 2135 | 2130 | 1711 |
| 289 | 20230717 | 140100 | 1914974820 | 2135 | 2125 | 2135 | 2125 | 9684 |
| 290 | 20230717 | 140000 | 1894361250 | 2130 | 2130 | 2130 | 2125 | 273 |
| 291 | 20230717 | 135900 | 1893780475 | 2130 | 2130 | 2135 | 2130 | 11896 |
| 292 | 20230717 | 135800 | 1868436260 | 2130 | 2120 | 2135 | 2120 | 13805 |
| 293 | 20230717 | 135700 | 1839066620 | 2120 | 2120 | 2120 | 2120 | 597 |
| 294 | 20230717 | 135600 | 1837800980 | 2120 | 2115 | 2125 | 2115 | 4520 |
| 295 | 20230717 | 135500 | 1828239040 | 2125 | 2115 | 2125 | 2115 | 6000 |
| 296 | 20230717 | 135400 | 1815512875 | 2115 | 2115 | 2120 | 2115 | 15337 |
| 297 | 20230717 | 135300 | 1783073750 | 2115 | 2120 | 2120 | 2115 | 1500 |
| 298 | 20230717 | 135200 | 1779896250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20230717 | 135100 | 1779896250 | 2120 | 2120 | 2120 | 2115 | 376 |
| 300 | 20230717 | 135000 | 1779099145 | 2120 | 2115 | 2120 | 2115 | 2676 |
| 301 | 20230717 | 134900 | 1773428060 | 2120 | 2115 | 2120 | 2110 | 211 |
| 302 | 20230717 | 134800 | 1772981750 | 2110 | 2115 | 2120 | 2110 | 275 |
| 303 | 20230717 | 134700 | 1772400110 | 2115 | 2115 | 2115 | 2115 | 610 |
| 304 | 20230717 | 134600 | 1771109960 | 2115 | 2105 | 2115 | 2105 | 17520 |
| 305 | 20230717 | 134500 | 1734059520 | 2110 | 2115 | 2115 | 2110 | 37 |
| 306 | 20230717 | 134400 | 1733981440 | 2110 | 2110 | 2110 | 2110 | 100 |
| 307 | 20230717 | 134300 | 1733770440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20230717 | 134200 | 1733770440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20230717 | 134100 | 1733770440 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 310 | 20230717 | 134000 | 1731655440 | 2115 | 2110 | 2115 | 2110 | 90 |
| 311 | 20230717 | 133900 | 1731465450 | 2105 | 2110 | 2110 | 2105 | 35 |
| 312 | 20230717 | 133800 | 1731391605 | 2110 | 2110 | 2110 | 2110 | 44 |
| 313 | 20230717 | 133700 | 1731298765 | 2110 | 2105 | 2110 | 2105 | 4 |
| 314 | 20230717 | 133600 | 1731290335 | 2110 | 2115 | 2115 | 2105 | 8 |
| 315 | 20230717 | 133500 | 1731273460 | 2115 | 2105 | 2115 | 2095 | 25002 |
| 316 | 20230717 | 133400 | 1678815250 | 2110 | 2105 | 2115 | 2105 | 1838 |
| 317 | 20230717 | 133300 | 1674935620 | 2110 | 2110 | 2110 | 2110 | 960 |
| 318 | 20230717 | 133200 | 1672910020 | 2115 | 2115 | 2115 | 2115 | 20 |
| 319 | 20230717 | 133100 | 1672867720 | 2115 | 2115 | 2115 | 2115 | 100 |
| 320 | 20230717 | 133000 | 1672656220 | 2115 | 2115 | 2115 | 2115 | 238 |
| 321 | 20230717 | 132900 | 1672152850 | 2115 | 2115 | 2115 | 2115 | 233 |
| 322 | 20230717 | 132800 | 1671660055 | 2115 | 2105 | 2115 | 2105 | 22 |
| 323 | 20230717 | 132700 | 1671613645 | 2105 | 2115 | 2115 | 2105 | 1336 |
| 324 | 20230717 | 132600 | 1668794165 | 2115 | 2115 | 2120 | 2115 | 858 |
| 325 | 20230717 | 132500 | 1666979485 | 2115 | 2115 | 2115 | 2115 | 650 |
| 326 | 20230717 | 132400 | 1665604735 | 2110 | 2100 | 2110 | 2100 | 501 |
| 327 | 20230717 | 132300 | 1664547635 | 2100 | 2105 | 2105 | 2100 | 3002 |
| 328 | 20230717 | 132200 | 1658239595 | 2105 | 2105 | 2105 | 2105 | 1550 |
| 329 | 20230717 | 132100 | 1654976845 | 2110 | 2110 | 2110 | 2110 | 20 |
| 330 | 20230717 | 132000 | 1654934645 | 2100 | 2110 | 2110 | 2100 | 660 |
| 331 | 20230717 | 131900 | 1653547645 | 2110 | 2105 | 2110 | 2105 | 9231 |
| 332 | 20230717 | 131800 | 1634071235 | 2105 | 2105 | 2105 | 2105 | 100 |
| 333 | 20230717 | 131700 | 1633860735 | 2105 | 2105 | 2105 | 2105 | 292 |
| 334 | 20230717 | 131600 | 1633246075 | 2105 | 2105 | 2105 | 2105 | 600 |
| 335 | 20230717 | 131500 | 1631983075 | 2105 | 2105 | 2105 | 2105 | 119 |
| 336 | 20230717 | 131400 | 1631732580 | 2105 | 2105 | 2105 | 2105 | 200 |
| 337 | 20230717 | 131300 | 1631311580 | 2110 | 2110 | 2110 | 2110 | 500 |
| 338 | 20230717 | 131200 | 1630256580 | 2110 | 2110 | 2110 | 2110 | 750 |
| 339 | 20230717 | 131100 | 1628674080 | 2110 | 2100 | 2110 | 2100 | 6480 |
| 340 | 20230717 | 131000 | 1615016180 | 2100 | 2100 | 2100 | 2100 | 1549 |
| 341 | 20230717 | 130900 | 1611763280 | 2110 | 2100 | 2110 | 2100 | 573 |
| 342 | 20230717 | 130800 | 1610554970 | 2100 | 2100 | 2100 | 2100 | 51 |
| 343 | 20230717 | 130700 | 1610447870 | 2110 | 2110 | 2110 | 2110 | 0 |
| 344 | 20230717 | 130600 | 1610447870 | 2110 | 2105 | 2110 | 2105 | 51 |
| 345 | 20230717 | 130500 | 1610340510 | 2100 | 2110 | 2110 | 2100 | 151 |
| 346 | 20230717 | 130400 | 1610023360 | 2100 | 2100 | 2100 | 2100 | 0 |
| 347 | 20230717 | 130300 | 1610023360 | 2100 | 2100 | 2100 | 2100 | 2 |
| 348 | 20230717 | 130200 | 1610019160 | 2100 | 2100 | 2115 | 2100 | 269 |
| 349 | 20230717 | 130100 | 1609454245 | 2100 | 2100 | 2100 | 2100 | 5926 |
| 350 | 20230717 | 130000 | 1597009645 | 2095 | 2100 | 2105 | 2095 | 2200 |
| 351 | 20230717 | 125900 | 1592390570 | 2095 | 2110 | 2110 | 2095 | 22064 |
| 352 | 20230717 | 125800 | 1546062195 | 2110 | 2110 | 2110 | 2110 | 1220 |
| 353 | 20230717 | 125700 | 1543487995 | 2120 | 2120 | 2120 | 2120 | 1 |
| 354 | 20230717 | 125600 | 1543485875 | 2110 | 2115 | 2120 | 2110 | 4013 |
| 355 | 20230717 | 125500 | 1535013335 | 2120 | 2120 | 2120 | 2120 | 500 |
| 356 | 20230717 | 125400 | 1533953335 | 2120 | 2115 | 2120 | 2115 | 4116 |
| 357 | 20230717 | 125300 | 1525236175 | 2115 | 2115 | 2115 | 2115 | 505 |
| 358 | 20230717 | 125200 | 1524168100 | 2120 | 2115 | 2120 | 2115 | 2098 |
| 359 | 20230717 | 125100 | 1519722645 | 2120 | 2120 | 2120 | 2120 | 1 |
| 360 | 20230717 | 125000 | 1519720525 | 2115 | 2120 | 2120 | 2115 | 508 |
| 361 | 20230717 | 124900 | 1518643580 | 2115 | 2115 | 2115 | 2115 | 10 |
| 362 | 20230717 | 124800 | 1518622430 | 2115 | 2115 | 2115 | 2115 | 500 |
| 363 | 20230717 | 124700 | 1517564930 | 2120 | 2120 | 2120 | 2120 | 1023 |
| 364 | 20230717 | 124600 | 1515396170 | 2120 | 2120 | 2120 | 2120 | 7 |
| 365 | 20230717 | 124500 | 1515381330 | 2115 | 2115 | 2120 | 2115 | 2192 |
| 366 | 20230717 | 124400 | 1510744540 | 2115 | 2115 | 2115 | 2115 | 2010 |
| 367 | 20230717 | 124300 | 1506493390 | 2115 | 2115 | 2115 | 2115 | 540 |
| 368 | 20230717 | 124200 | 1505351290 | 2115 | 2115 | 2115 | 2115 | 202 |
| 369 | 20230717 | 124100 | 1504924060 | 2115 | 2115 | 2115 | 2115 | 775 |
| 370 | 20230717 | 124000 | 1503284935 | 2115 | 2115 | 2115 | 2115 | 2191 |
| 371 | 20230717 | 123900 | 1498650970 | 2110 | 2110 | 2110 | 2110 | 659 |
| 372 | 20230717 | 123800 | 1497260480 | 2115 | 2110 | 2115 | 2110 | 154 |
| 373 | 20230717 | 123700 | 1496935520 | 2115 | 2115 | 2115 | 2115 | 10 |
| 374 | 20230717 | 123600 | 1496914370 | 2115 | 2110 | 2115 | 2110 | 468 |
| 375 | 20230717 | 123500 | 1495925690 | 2115 | 2115 | 2115 | 2115 | 100 |
| 376 | 20230717 | 123400 | 1495714190 | 2115 | 2115 | 2115 | 2115 | 703 |
| 377 | 20230717 | 123300 | 1494227345 | 2115 | 2115 | 2115 | 2115 | 0 |
| 378 | 20230717 | 123200 | 1494227345 | 2115 | 2115 | 2115 | 2115 | 37 |
| 379 | 20230717 | 123100 | 1494149090 | 2115 | 2115 | 2115 | 2115 | 1 |
| 380 | 20230717 | 123000 | 1494146975 | 2115 | 2115 | 2115 | 2115 | 0 |
| 381 | 20230717 | 122900 | 1494146975 | 2115 | 2115 | 2115 | 2115 | 14 |
| 382 | 20230717 | 122800 | 1494117365 | 2115 | 2115 | 2115 | 2115 | 4002 |
| 383 | 20230717 | 122700 | 1485653135 | 2115 | 2115 | 2115 | 2105 | 11200 |
| 384 | 20230717 | 122600 | 1462012180 | 2115 | 2115 | 2115 | 2115 | 0 |
| 385 | 20230717 | 122500 | 1462012180 | 2115 | 2115 | 2115 | 2115 | 6 |
| 386 | 20230717 | 122400 | 1461999490 | 2115 | 2115 | 2115 | 2115 | 619 |
| 387 | 20230717 | 122300 | 1460690305 | 2115 | 2110 | 2115 | 2110 | 101 |
| 388 | 20230717 | 122200 | 1460477190 | 2115 | 2115 | 2115 | 2115 | 100 |
| 389 | 20230717 | 122100 | 1460265690 | 2115 | 2110 | 2115 | 2110 | 2001 |
| 390 | 20230717 | 122000 | 1456038845 | 2110 | 2110 | 2110 | 2110 | 3 |
| 391 | 20230717 | 121900 | 1456032515 | 2110 | 2110 | 2110 | 2110 | 100 |
| 392 | 20230717 | 121800 | 1455821515 | 2110 | 2110 | 2115 | 2105 | 2347 |
| 393 | 20230717 | 121700 | 1450872405 | 2110 | 2110 | 2110 | 2110 | 2100 |
| 394 | 20230717 | 121600 | 1446441405 | 2110 | 2105 | 2110 | 2105 | 14620 |
| 395 | 20230717 | 121500 | 1415611730 | 2105 | 2105 | 2105 | 2105 | 3268 |
| 396 | 20230717 | 121400 | 1408732590 | 2105 | 2105 | 2105 | 2105 | 2 |
| 397 | 20230717 | 121300 | 1408728380 | 2105 | 2105 | 2105 | 2105 | 1 |
| 398 | 20230717 | 121200 | 1408726275 | 2105 | 2110 | 2110 | 2105 | 1964 |
| 399 | 20230717 | 121100 | 1404591940 | 2110 | 2110 | 2110 | 2110 | 100 |
| 400 | 20230717 | 121000 | 1404380940 | 2110 | 2105 | 2110 | 2105 | 4 |
| 401 | 20230717 | 120900 | 1404372505 | 2100 | 2110 | 2110 | 2100 | 951 |
| 402 | 20230717 | 120800 | 1402365905 | 2110 | 2100 | 2110 | 2100 | 239 |
| 403 | 20230717 | 120700 | 1401863995 | 2100 | 2100 | 2100 | 2100 | 0 |
| 404 | 20230717 | 120600 | 1401863995 | 2100 | 2100 | 2100 | 2100 | 3000 |
| 405 | 20230717 | 120500 | 1395563995 | 2100 | 2100 | 2105 | 2100 | 3521 |
| 406 | 20230717 | 120400 | 1388167395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 407 | 20230717 | 120300 | 1388167395 | 2110 | 2100 | 2110 | 2100 | 20 |
| 408 | 20230717 | 120200 | 1388125375 | 2100 | 2105 | 2105 | 2100 | 6843 |
| 409 | 20230717 | 120100 | 1373750430 | 2105 | 2105 | 2105 | 2105 | 2521 |
| 410 | 20230717 | 120000 | 1368443725 | 2105 | 2105 | 2105 | 2105 | 242 |
| 411 | 20230717 | 115900 | 1367934315 | 2100 | 2100 | 2100 | 2100 | 60 |
| 412 | 20230717 | 115800 | 1367808315 | 2105 | 2105 | 2105 | 2105 | 79 |
| 413 | 20230717 | 115700 | 1367642020 | 2105 | 2105 | 2105 | 2105 | 83 |
| 414 | 20230717 | 115600 | 1367467305 | 2105 | 2105 | 2105 | 2100 | 256 |
| 415 | 20230717 | 115500 | 1366928925 | 2105 | 2105 | 2105 | 2105 | 479 |
| 416 | 20230717 | 115400 | 1365920630 | 2105 | 2110 | 2110 | 2105 | 53 |
| 417 | 20230717 | 115300 | 1365809055 | 2100 | 2100 | 2100 | 2100 | 884 |
| 418 | 20230717 | 115200 | 1363952655 | 2100 | 2100 | 2100 | 2100 | 102 |
| 419 | 20230717 | 115100 | 1363738455 | 2100 | 2105 | 2105 | 2100 | 1303 |
| 420 | 20230717 | 115000 | 1360997155 | 2105 | 2110 | 2110 | 2105 | 2994 |
| 421 | 20230717 | 114900 | 1354694320 | 2110 | 2110 | 2110 | 2110 | 514 |
| 422 | 20230717 | 114800 | 1353609780 | 2110 | 2110 | 2110 | 2110 | 3 |
| 423 | 20230717 | 114700 | 1353603450 | 2105 | 2115 | 2115 | 2105 | 74 |
| 424 | 20230717 | 114600 | 1353447460 | 2105 | 2105 | 2105 | 2105 | 0 |
| 425 | 20230717 | 114500 | 1353447460 | 2105 | 2115 | 2115 | 2105 | 90 |
| 426 | 20230717 | 114400 | 1353257620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 427 | 20230717 | 114300 | 1353257620 | 2115 | 2105 | 2115 | 2105 | 162 |
| 428 | 20230717 | 114200 | 1352915810 | 2105 | 2105 | 2105 | 2105 | 4712 |
| 429 | 20230717 | 114100 | 1342997050 | 2105 | 2110 | 2110 | 2105 | 81 |
| 430 | 20230717 | 114000 | 1342826395 | 2110 | 2110 | 2110 | 2110 | 10 |
| 431 | 20230717 | 113900 | 1342805295 | 2110 | 2110 | 2115 | 2110 | 36 |
| 432 | 20230717 | 113800 | 1342729185 | 2105 | 2110 | 2110 | 2105 | 173 |
| 433 | 20230717 | 113700 | 1342364615 | 2115 | 2110 | 2120 | 2110 | 4294 |
| 434 | 20230717 | 113600 | 1333297260 | 2105 | 2110 | 2110 | 2105 | 711 |
| 435 | 20230717 | 113500 | 1331800005 | 2110 | 2110 | 2110 | 2105 | 1593 |
| 436 | 20230717 | 113400 | 1328443875 | 2110 | 2110 | 2110 | 2105 | 776 |
| 437 | 20230717 | 113300 | 1326806775 | 2105 | 2110 | 2110 | 2105 | 3457 |
| 438 | 20230717 | 113200 | 1319514380 | 2110 | 2110 | 2110 | 2110 | 51 |
| 439 | 20230717 | 113100 | 1319406770 | 2115 | 2115 | 2120 | 2115 | 3240 |
| 440 | 20230717 | 113000 | 1312554110 | 2115 | 2115 | 2115 | 2115 | 983 |
| 441 | 20230717 | 112900 | 1310475065 | 2120 | 2115 | 2120 | 2115 | 1816 |
| 442 | 20230717 | 112800 | 1306626730 | 2120 | 2115 | 2120 | 2115 | 475 |
| 443 | 20230717 | 112700 | 1305622090 | 2120 | 2110 | 2120 | 2110 | 307 |
| 444 | 20230717 | 112600 | 1304971780 | 2120 | 2115 | 2120 | 2110 | 1106 |
| 445 | 20230717 | 112500 | 1302632655 | 2110 | 2105 | 2115 | 2105 | 140 |
| 446 | 20230717 | 112400 | 1302337210 | 2110 | 2110 | 2110 | 2110 | 423 |
| 447 | 20230717 | 112300 | 1301444680 | 2105 | 2105 | 2105 | 2105 | 1970 |
| 448 | 20230717 | 112200 | 1297297830 | 2105 | 2110 | 2110 | 2105 | 4837 |
| 449 | 20230717 | 112100 | 1287096130 | 2110 | 2115 | 2115 | 2110 | 258 |
| 450 | 20230717 | 112000 | 1286550715 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 451 | 20230717 | 111900 | 1283385715 | 2110 | 2110 | 2110 | 2110 | 51 |
| 452 | 20230717 | 111800 | 1283278105 | 2115 | 2110 | 2115 | 2110 | 568 |
| 453 | 20230717 | 111700 | 1282077050 | 2115 | 2115 | 2115 | 2115 | 0 |
| 454 | 20230717 | 111600 | 1282077050 | 2115 | 2110 | 2115 | 2110 | 554 |
| 455 | 20230717 | 111500 | 1280905605 | 2110 | 2115 | 2115 | 2110 | 1627 |
| 456 | 20230717 | 111400 | 1277472630 | 2110 | 2110 | 2110 | 2110 | 65 |
| 457 | 20230717 | 111300 | 1277335480 | 2110 | 2115 | 2115 | 2110 | 1375 |
| 458 | 20230717 | 111200 | 1274434175 | 2115 | 2115 | 2120 | 2110 | 5557 |
| 459 | 20230717 | 111100 | 1262680055 | 2115 | 2120 | 2120 | 2115 | 160 |
| 460 | 20230717 | 111000 | 1262341650 | 2115 | 2115 | 2115 | 2115 | 52 |
| 461 | 20230717 | 110900 | 1262231670 | 2120 | 2115 | 2125 | 2115 | 107 |
| 462 | 20230717 | 110800 | 1262004980 | 2125 | 2115 | 2125 | 2115 | 1578 |
| 463 | 20230717 | 110700 | 1258662735 | 2120 | 2115 | 2120 | 2115 | 57 |
| 464 | 20230717 | 110600 | 1258542150 | 2120 | 2120 | 2120 | 2115 | 2415 |
| 465 | 20230717 | 110500 | 1253422380 | 2120 | 2115 | 2120 | 2115 | 996 |
| 466 | 20230717 | 110400 | 1251315835 | 2120 | 2120 | 2120 | 2120 | 301 |
| 467 | 20230717 | 110300 | 1250677715 | 2115 | 2120 | 2120 | 2115 | 3659 |
| 468 | 20230717 | 110200 | 1242920890 | 2120 | 2115 | 2120 | 2115 | 1282 |
| 469 | 20230717 | 110100 | 1240203610 | 2115 | 2120 | 2120 | 2115 | 58 |
| 470 | 20230717 | 110000 | 1240080910 | 2120 | 2115 | 2120 | 2115 | 62 |
| 471 | 20230717 | 105900 | 1239949725 | 2125 | 2115 | 2125 | 2115 | 24980 |
| 472 | 20230717 | 105800 | 1187099005 | 2115 | 2115 | 2115 | 2110 | 1531 |
| 473 | 20230717 | 105700 | 1183866200 | 2115 | 2115 | 2115 | 2115 | 4 |
| 474 | 20230717 | 105600 | 1183857740 | 2115 | 2115 | 2115 | 2110 | 1104 |
| 475 | 20230717 | 105500 | 1181528285 | 2115 | 2115 | 2115 | 2110 | 324 |
| 476 | 20230717 | 105400 | 1180844615 | 2115 | 2110 | 2115 | 2110 | 793 |
| 477 | 20230717 | 105300 | 1179171375 | 2110 | 2110 | 2110 | 2110 | 2278 |
| 478 | 20230717 | 105200 | 1174364795 | 2110 | 2110 | 2110 | 2110 | 709 |
| 479 | 20230717 | 105100 | 1172868805 | 2110 | 2110 | 2110 | 2110 | 0 |
| 480 | 20230717 | 105000 | 1172868805 | 2110 | 2110 | 2110 | 2110 | 81 |
| 481 | 20230717 | 104900 | 1172697895 | 2110 | 2110 | 2115 | 2110 | 430 |
| 482 | 20230717 | 104800 | 1171790550 | 2110 | 2110 | 2115 | 2110 | 2520 |
| 483 | 20230717 | 104700 | 1166473340 | 2110 | 2110 | 2110 | 2110 | 51 |
| 484 | 20230717 | 104600 | 1166365730 | 2115 | 2110 | 2115 | 2110 | 208 |
| 485 | 20230717 | 104500 | 1165925815 | 2110 | 2115 | 2115 | 2110 | 211 |
| 486 | 20230717 | 104400 | 1165479855 | 2115 | 2115 | 2115 | 2115 | 881 |
| 487 | 20230717 | 104300 | 1163616540 | 2115 | 2115 | 2115 | 2110 | 206 |
| 488 | 20230717 | 104200 | 1163181155 | 2115 | 2110 | 2115 | 2110 | 2796 |
| 489 | 20230717 | 104100 | 1157281535 | 2105 | 2115 | 2115 | 2105 | 55 |
| 490 | 20230717 | 104000 | 1157165720 | 2105 | 2100 | 2115 | 2100 | 1325 |
| 491 | 20230717 | 103900 | 1154371825 | 2105 | 2110 | 2110 | 2105 | 1899 |
| 492 | 20230717 | 103800 | 1150374420 | 2105 | 2105 | 2105 | 2105 | 2302 |
| 493 | 20230717 | 103700 | 1145528710 | 2110 | 2110 | 2110 | 2110 | 1 |
| 494 | 20230717 | 103600 | 1145526600 | 2110 | 2100 | 2110 | 2100 | 62 |
| 495 | 20230717 | 103500 | 1145396300 | 2110 | 2105 | 2110 | 2100 | 6057 |
| 496 | 20230717 | 103400 | 1132661425 | 2110 | 2105 | 2110 | 2105 | 52 |
| 497 | 20230717 | 103300 | 1132551960 | 2110 | 2110 | 2110 | 2110 | 487 |
| 498 | 20230717 | 103200 | 1131524390 | 2110 | 2105 | 2115 | 2105 | 9082 |
| 499 | 20230717 | 103100 | 1112393420 | 2110 | 2110 | 2110 | 2110 | 38 |
| 500 | 20230717 | 103000 | 1112313240 | 2105 | 2100 | 2110 | 2100 | 4215 |
| 501 | 20230717 | 102900 | 1103460980 | 2110 | 2100 | 2110 | 2100 | 1156 |
| 502 | 20230717 | 102800 | 1101030190 | 2105 | 2105 | 2105 | 2100 | 658 |
| 503 | 20230717 | 102700 | 1099647600 | 2100 | 2105 | 2110 | 2100 | 15357 |
| 504 | 20230717 | 102600 | 1067389410 | 2105 | 2110 | 2110 | 2105 | 3834 |
| 505 | 20230717 | 102500 | 1059318750 | 2105 | 2105 | 2105 | 2105 | 2452 |
| 506 | 20230717 | 102400 | 1054157290 | 2105 | 2105 | 2105 | 2105 | 129 |
| 507 | 20230717 | 102300 | 1053885745 | 2110 | 2110 | 2110 | 2105 | 559 |
| 508 | 20230717 | 102200 | 1052709015 | 2110 | 2110 | 2110 | 2105 | 121 |
| 509 | 20230717 | 102100 | 1052454220 | 2105 | 2110 | 2110 | 2105 | 369 |
| 510 | 20230717 | 102000 | 1051675885 | 2105 | 2105 | 2110 | 2105 | 5850 |
| 511 | 20230717 | 101900 | 1039360335 | 2110 | 2105 | 2110 | 2105 | 1505 |
| 512 | 20230717 | 101800 | 1036184795 | 2105 | 2105 | 2110 | 2105 | 552 |
| 513 | 20230717 | 101700 | 1035022785 | 2105 | 2105 | 2110 | 2105 | 382 |
| 514 | 20230717 | 101600 | 1034218625 | 2110 | 2110 | 2115 | 2110 | 6521 |
| 515 | 20230717 | 101500 | 1020459200 | 2115 | 2115 | 2115 | 2115 | 908 |
| 516 | 20230717 | 101400 | 1018538780 | 2120 | 2115 | 2120 | 2115 | 479 |
| 517 | 20230717 | 101300 | 1017525685 | 2120 | 2110 | 2120 | 2110 | 1261 |
| 518 | 20230717 | 101200 | 1014858655 | 2120 | 2110 | 2120 | 2105 | 1510 |
| 519 | 20230717 | 101100 | 1011667325 | 2110 | 2110 | 2115 | 2110 | 774 |
| 520 | 20230717 | 101000 | 1010033390 | 2110 | 2115 | 2115 | 2105 | 9335 |
| 521 | 20230717 | 100900 | 990351535 | 2115 | 2115 | 2115 | 2110 | 556 |
| 522 | 20230717 | 100800 | 989175850 | 2115 | 2110 | 2115 | 2110 | 1854 |
| 523 | 20230717 | 100700 | 985261935 | 2110 | 2115 | 2115 | 2110 | 2141 |
| 524 | 20230717 | 100600 | 980741260 | 2115 | 2115 | 2115 | 2115 | 2625 |
| 525 | 20230717 | 100500 | 975189385 | 2110 | 2110 | 2110 | 2105 | 1205 |
| 526 | 20230717 | 100400 | 972647090 | 2110 | 2105 | 2110 | 2105 | 918 |
| 527 | 20230717 | 100300 | 970714295 | 2105 | 2110 | 2110 | 2105 | 1191 |
| 528 | 20230717 | 100200 | 968206740 | 2110 | 2105 | 2110 | 2105 | 2026 |
| 529 | 20230717 | 100100 | 963939940 | 2105 | 2110 | 2115 | 2105 | 155 |
| 530 | 20230717 | 100000 | 963613135 | 2105 | 2105 | 2120 | 2105 | 1359 |
| 531 | 20230717 | 095900 | 960744085 | 2115 | 2115 | 2115 | 2100 | 17186 |
| 532 | 20230717 | 095800 | 924525125 | 2115 | 2115 | 2120 | 2105 | 17285 |
| 533 | 20230717 | 095700 | 888041545 | 2120 | 2120 | 2120 | 2105 | 13606 |
| 534 | 20230717 | 095600 | 859286965 | 2120 | 2120 | 2125 | 2110 | 15954 |
| 535 | 20230717 | 095500 | 825506805 | 2115 | 2105 | 2120 | 2105 | 2789 |
| 536 | 20230717 | 095400 | 819610110 | 2110 | 2105 | 2110 | 2105 | 3309 |
| 537 | 20230717 | 095300 | 812629645 | 2110 | 2100 | 2110 | 2100 | 4410 |
| 538 | 20230717 | 095200 | 803328760 | 2110 | 2095 | 2110 | 2095 | 4560 |
| 539 | 20230717 | 095100 | 793731090 | 2105 | 2100 | 2105 | 2095 | 4580 |
| 540 | 20230717 | 095000 | 784104440 | 2105 | 2100 | 2105 | 2100 | 2834 |
| 541 | 20230717 | 094900 | 778153025 | 2105 | 2105 | 2105 | 2095 | 1910 |
| 542 | 20230717 | 094800 | 774137280 | 2105 | 2095 | 2105 | 2095 | 3 |
| 543 | 20230717 | 094700 | 774130975 | 2100 | 2105 | 2105 | 2095 | 2526 |
| 544 | 20230717 | 094600 | 768838505 | 2100 | 2095 | 2100 | 2090 | 10159 |
| 545 | 20230717 | 094500 | 747542430 | 2095 | 2095 | 2100 | 2095 | 1090 |
| 546 | 20230717 | 094400 | 745258270 | 2100 | 2095 | 2100 | 2095 | 1433 |
| 547 | 20230717 | 094300 | 742254580 | 2100 | 2095 | 2100 | 2095 | 4449 |
| 548 | 20230717 | 094200 | 732929925 | 2100 | 2100 | 2100 | 2095 | 3174 |
| 549 | 20230717 | 094100 | 726265275 | 2095 | 2095 | 2100 | 2095 | 2279 |
| 550 | 20230717 | 094000 | 721490765 | 2100 | 2100 | 2100 | 2095 | 4344 |
| 551 | 20230717 | 093900 | 712388705 | 2100 | 2105 | 2105 | 2100 | 3270 |
| 552 | 20230717 | 093800 | 705521700 | 2100 | 2105 | 2105 | 2095 | 3925 |
| 553 | 20230717 | 093700 | 697292190 | 2105 | 2105 | 2105 | 2095 | 3699 |
| 554 | 20230717 | 093600 | 689507195 | 2105 | 2100 | 2105 | 2095 | 12415 |
| 555 | 20230717 | 093500 | 663438935 | 2100 | 2100 | 2100 | 2095 | 1274 |
| 556 | 20230717 | 093400 | 660764035 | 2100 | 2095 | 2100 | 2095 | 2787 |
| 557 | 20230717 | 093300 | 654911670 | 2095 | 2100 | 2100 | 2095 | 1948 |
| 558 | 20230717 | 093200 | 650828295 | 2095 | 2100 | 2100 | 2095 | 5877 |
| 559 | 20230717 | 093100 | 638511640 | 2100 | 2095 | 2100 | 2095 | 2254 |
| 560 | 20230717 | 093000 | 633779710 | 2090 | 2095 | 2095 | 2090 | 1128 |
| 561 | 20230717 | 092900 | 631417005 | 2090 | 2095 | 2100 | 2090 | 1500 |
| 562 | 20230717 | 092800 | 628279980 | 2100 | 2100 | 2100 | 2090 | 1005 |
| 563 | 20230717 | 092700 | 626178290 | 2100 | 2095 | 2100 | 2090 | 5571 |
| 564 | 20230717 | 092600 | 614528860 | 2100 | 2100 | 2100 | 2090 | 5527 |
| 565 | 20230717 | 092500 | 602956880 | 2100 | 2100 | 2100 | 2090 | 14369 |
| 566 | 20230717 | 092400 | 572832425 | 2100 | 2105 | 2105 | 2095 | 2844 |
| 567 | 20230717 | 092300 | 566874200 | 2095 | 2095 | 2105 | 2090 | 5590 |
| 568 | 20230717 | 092200 | 555172360 | 2095 | 2105 | 2105 | 2095 | 637 |
| 569 | 20230717 | 092100 | 553837560 | 2095 | 2100 | 2105 | 2095 | 1375 |
| 570 | 20230717 | 092000 | 550954850 | 2100 | 2100 | 2105 | 2090 | 6153 |
| 571 | 20230717 | 091900 | 538068960 | 2100 | 2105 | 2105 | 2095 | 1035 |
| 572 | 20230717 | 091800 | 535894785 | 2090 | 2100 | 2100 | 2090 | 8811 |
| 573 | 20230717 | 091700 | 517424495 | 2105 | 2110 | 2110 | 2095 | 1441 |
| 574 | 20230717 | 091600 | 514405035 | 2095 | 2120 | 2120 | 2095 | 4454 |
| 575 | 20230717 | 091500 | 505020860 | 2120 | 2120 | 2125 | 2120 | 7086 |
| 576 | 20230717 | 091400 | 489989855 | 2125 | 2125 | 2125 | 2110 | 5470 |
| 577 | 20230717 | 091300 | 478412580 | 2120 | 2110 | 2125 | 2110 | 7394 |
| 578 | 20230717 | 091200 | 462741435 | 2115 | 2100 | 2115 | 2090 | 13509 |
| 579 | 20230717 | 091100 | 434322005 | 2090 | 2095 | 2100 | 2090 | 33170 |
| 580 | 20230717 | 091000 | 364994040 | 2095 | 2095 | 2100 | 2090 | 6337 |
| 581 | 20230717 | 090900 | 351718940 | 2100 | 2095 | 2105 | 2095 | 914 |
| 582 | 20230717 | 090800 | 349799310 | 2105 | 2095 | 2105 | 2090 | 8536 |
| 583 | 20230717 | 090700 | 331911640 | 2100 | 2095 | 2100 | 2095 | 10678 |
| 584 | 20230717 | 090600 | 309540635 | 2100 | 2095 | 2105 | 2090 | 5368 |
| 585 | 20230717 | 090500 | 298293095 | 2095 | 2090 | 2105 | 2085 | 32406 |
| 586 | 20230717 | 090400 | 230547420 | 2095 | 2100 | 2105 | 2090 | 6823 |
| 587 | 20230717 | 090300 | 216249100 | 2100 | 2100 | 2105 | 2095 | 10613 |
| 588 | 20230717 | 090200 | 193993050 | 2095 | 2095 | 2110 | 2095 | 25841 |
| 589 | 20230717 | 090100 | 139692130 | 2095 | 2115 | 2120 | 2090 | 22646 |
| 590 | 20230717 | 090000 | 92165370 | 2120 | 2100 | 2120 | 2095 | 43555 |